1606694400000|2020-11-30 00:00:00|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|2
1606694410000|2020-11-30 00:00:10|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|0
1606694420000|2020-11-30 00:00:20|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|0
1606694430000|2020-11-30 00:00:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1606694450000|2020-11-30 00:00:50|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|2
1606694460000|2020-11-30 00:01:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606694470000|2020-11-30 00:01:10|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21591.1|21587.1|6
1606694480000|2020-11-30 00:01:20|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|0
1606694520000|2020-11-30 00:02:00|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|1
1606694550000|2020-11-30 00:02:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|6
1606694560000|2020-11-30 00:02:40|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|1
1606694580000|2020-11-30 00:03:00|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|0
1606694620000|2020-11-30 00:03:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606694630000|2020-11-30 00:03:50|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|5
1606694640000|2020-11-30 00:04:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|0
1606694650000|2020-11-30 00:04:10|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|0
1606694660000|2020-11-30 00:04:20|21597.3|21593.3|21595.8|21591.8|21597.3|21593.3|21595.8|21591.8|74
1606694670000|2020-11-30 00:04:30|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|0
1606694680000|2020-11-30 00:04:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606694690000|2020-11-30 00:04:50|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|1
1606694740000|2020-11-30 00:05:40|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|1
1606694750000|2020-11-30 00:05:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1606694770000|2020-11-30 00:06:10|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|0
1606694800000|2020-11-30 00:06:40|21597.3|21593.3|21595.8|21591.8|21597.3|21593.3|21595.8|21591.8|0
1606694850000|2020-11-30 00:07:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606694860000|2020-11-30 00:07:40|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|3
1606694870000|2020-11-30 00:07:50|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|3
1606694880000|2020-11-30 00:08:00|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|1
1606694900000|2020-11-30 00:08:20|21586.4|21582.4|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|0
1606694910000|2020-11-30 00:08:30|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|0
1606694950000|2020-11-30 00:09:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|0
1606694980000|2020-11-30 00:09:40|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|2
1606695010000|2020-11-30 00:10:10|21586.4|21582.4|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|1
1606695030000|2020-11-30 00:10:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606695050000|2020-11-30 00:10:50|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|0
1606695090000|2020-11-30 00:11:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606695180000|2020-11-30 00:13:00|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|3
1606695190000|2020-11-30 00:13:10|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|0
1606695210000|2020-11-30 00:13:30|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|2
1606695220000|2020-11-30 00:13:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606695300000|2020-11-30 00:15:00|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|1
1606695310000|2020-11-30 00:15:10|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|0
1606695320000|2020-11-30 00:15:20|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|2
1606695330000|2020-11-30 00:15:30|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|3
1606695340000|2020-11-30 00:15:40|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|1
1606695350000|2020-11-30 00:15:50|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|0
1606695360000|2020-11-30 00:16:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606695370000|2020-11-30 00:16:10|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|8
1606695390000|2020-11-30 00:16:30|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|2
1606695420000|2020-11-30 00:17:00|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|4
1606695440000|2020-11-30 00:17:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606695500000|2020-11-30 00:18:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|2
1606695530000|2020-11-30 00:18:50|||||||||1
1606695540000|2020-11-30 00:19:00|||||||||2
1606695560000|2020-11-30 00:19:20|21603.6|21599.6|21602|21598|21603.6|21599.6|21600.4|21596.4|5
1606695570000|2020-11-30 00:19:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606695580000|2020-11-30 00:19:40|21602|21598|21602|21598|21602|21598|21602|21598|1
1606695590000|2020-11-30 00:19:50|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|0
1606695610000|2020-11-30 00:20:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|3
1606695620000|2020-11-30 00:20:20|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|0
1606695630000|2020-11-30 00:20:30|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|4
1606695640000|2020-11-30 00:20:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606695660000|2020-11-30 00:21:00|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|3
1606695680000|2020-11-30 00:21:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|2
1606695700000|2020-11-30 00:21:40|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1606695710000|2020-11-30 00:21:50|||||||||2
1606695720000|2020-11-30 00:22:00|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1606695730000|2020-11-30 00:22:10|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|0
1606695740000|2020-11-30 00:22:20|21597.3|21593.3|21595.8|21591.8|21597.3|21593.3|21595.8|21591.8|0
1606695750000|2020-11-30 00:22:30|21594.2|21590.2|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|1
1606695760000|2020-11-30 00:22:40|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|1
1606695790000|2020-11-30 00:23:10|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|2
1606695800000|2020-11-30 00:23:20|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|4
1606695810000|2020-11-30 00:23:30|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21592.6|21588.6|5
1606695820000|2020-11-30 00:23:40|21594.2|21590.2|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|3
1606695830000|2020-11-30 00:23:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606695850000|2020-11-30 00:24:10|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|0
1606695890000|2020-11-30 00:24:50|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|4
1606695900000|2020-11-30 00:25:00|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|1
1606695910000|2020-11-30 00:25:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1606696000000|2020-11-30 00:26:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|4
1606696020000|2020-11-30 00:27:00|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|0
1606696070000|2020-11-30 00:27:50|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|2
1606696090000|2020-11-30 00:28:10|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|1
1606696100000|2020-11-30 00:28:20|21591.1|21587.1|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|14
1606696110000|2020-11-30 00:28:30|21591.1|21587.1|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|4
1606696130000|2020-11-30 00:28:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606696150000|2020-11-30 00:29:10|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|3
1606696170000|2020-11-30 00:29:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|5
1606696210000|2020-11-30 00:30:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|2
1606696230000|2020-11-30 00:30:30|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|0
1606696250000|2020-11-30 00:30:50|21592.6|21588.6|21594.2|21590.2|21595.8|21591.8|21591.1|21587.1|0
1606696260000|2020-11-30 00:31:00|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|0
1606696280000|2020-11-30 00:31:20|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|0
1606696290000|2020-11-30 00:31:30|21595.8|21591.8|21595.8|21591.8|21597.3|21593.3|21595.8|21591.8|1
1606696300000|2020-11-30 00:31:40|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|2
1606696310000|2020-11-30 00:31:50|||||||||1
1606696360000|2020-11-30 00:32:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|3
1606696380000|2020-11-30 00:33:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|5
1606696400000|2020-11-30 00:33:20|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|6
1606696410000|2020-11-30 00:33:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606696420000|2020-11-30 00:33:40|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|4
1606696490000|2020-11-30 00:34:50|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|0
1606696500000|2020-11-30 00:35:00|||||||||1
1606696510000|2020-11-30 00:35:10|21591.1|21587.1|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|1
1606696520000|2020-11-30 00:35:20|21591.1|21587.1|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|1
1606696530000|2020-11-30 00:35:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606696630000|2020-11-30 00:37:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1606696650000|2020-11-30 00:37:30|||||||||1
1606696700000|2020-11-30 00:38:20|||||||||7
1606696740000|2020-11-30 00:39:00|||||||||1
1606696910000|2020-11-30 00:41:50|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|0
1606696930000|2020-11-30 00:42:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606696940000|2020-11-30 00:42:20|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|0
1606696980000|2020-11-30 00:43:00|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|0
1606696990000|2020-11-30 00:43:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606697010000|2020-11-30 00:43:30|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|1
1606697110000|2020-11-30 00:45:10|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|4
1606697180000|2020-11-30 00:46:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606697300000|2020-11-30 00:48:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1606697310000|2020-11-30 00:48:30|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|3
1606697360000|2020-11-30 00:49:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1606697370000|2020-11-30 00:49:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|4
1606697380000|2020-11-30 00:49:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|3
1606697390000|2020-11-30 00:49:50|||||||||3
1606697400000|2020-11-30 00:50:00|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|1
1606697410000|2020-11-30 00:50:10|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|1
1606697420000|2020-11-30 00:50:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606697430000|2020-11-30 00:50:30|21602|21598|21602|21598|21602|21598|21602|21598|0
1606697460000|2020-11-30 00:51:00|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|2
1606697500000|2020-11-30 00:51:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|2
1606697510000|2020-11-30 00:51:50|||||||||3
1606697530000|2020-11-30 00:52:10|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|2
1606697580000|2020-11-30 00:53:00|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|3
1606697600000|2020-11-30 00:53:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1606697630000|2020-11-30 00:53:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|1
1606697690000|2020-11-30 00:54:50|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|0
1606697700000|2020-11-30 00:55:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606697770000|2020-11-30 00:56:10|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|3
1606697790000|2020-11-30 00:56:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606697800000|2020-11-30 00:56:40|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|0
1606697810000|2020-11-30 00:56:50|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|2
1606697820000|2020-11-30 00:57:00|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|0
1606697850000|2020-11-30 00:57:30|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|1
1606697890000|2020-11-30 00:58:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606697900000|2020-11-30 00:58:20|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|2
1606697910000|2020-11-30 00:58:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606697930000|2020-11-30 00:58:50|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|1
1606697950000|2020-11-30 00:59:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|2
1606697970000|2020-11-30 00:59:30|||||||||5
1606697980000|2020-11-30 00:59:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606698000000|2020-11-30 01:00:00|21592.6|21588.6|21597.3|21593.3|21598.9|21594.9|21592.6|21588.6|8
1606698010000|2020-11-30 01:00:10|21598.9|21594.9|21594.2|21590.2|21598.9|21594.9|21594.2|21590.2|1
1606698020000|2020-11-30 01:00:20|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|0
1606698040000|2020-11-30 01:00:40|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|2
1606698050000|2020-11-30 01:00:50|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1606698060000|2020-11-30 01:01:00|21598.9|21594.9|21603.6|21599.6|21605.1|21601.1|21598.9|21594.9|9
1606698070000|2020-11-30 01:01:10|21602|21598|21602|21598|21603.6|21599.6|21602|21598|1
1606698080000|2020-11-30 01:01:20|21600.4|21596.4|21594.2|21590.2|21600.4|21596.4|21594.2|21590.2|3
1606698090000|2020-11-30 01:01:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|3
1606698100000|2020-11-30 01:01:40|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|3
1606698120000|2020-11-30 01:02:00|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|0
1606698130000|2020-11-30 01:02:10|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|0
1606698160000|2020-11-30 01:02:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606698170000|2020-11-30 01:02:50|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|1
1606698180000|2020-11-30 01:03:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|0
1606698190000|2020-11-30 01:03:10|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|0
1606698200000|2020-11-30 01:03:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606698230000|2020-11-30 01:03:50|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|1
1606698260000|2020-11-30 01:04:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|2
1606698270000|2020-11-30 01:04:30|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|4
1606698290000|2020-11-30 01:04:50|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|6
1606698300000|2020-11-30 01:05:00|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|0
1606698320000|2020-11-30 01:05:20|21602|21598|21602|21598|21602|21598|21602|21598|3
1606698340000|2020-11-30 01:05:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606698350000|2020-11-30 01:05:50|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|7
1606698360000|2020-11-30 01:06:00|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|3
1606698370000|2020-11-30 01:06:10|21602|21598|21602|21598|21602|21598|21602|21598|3
1606698410000|2020-11-30 01:06:50|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|2
1606698420000|2020-11-30 01:07:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|4
1606698430000|2020-11-30 01:07:10|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|10
1606698440000|2020-11-30 01:07:20|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|0
1606698450000|2020-11-30 01:07:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|0
1606698520000|2020-11-30 01:08:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|6
1606698590000|2020-11-30 01:09:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|5
1606698600000|2020-11-30 01:10:00|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|2
1606698620000|2020-11-30 01:10:20|21603.6|21599.6|21606.7|21602.7|21608.3|21604.3|21603.6|21599.6|6
1606698630000|2020-11-30 01:10:30|||||||||9
1606698650000|2020-11-30 01:10:50|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|5
1606698660000|2020-11-30 01:11:00|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21603.6|21599.6|3
1606698700000|2020-11-30 01:11:40|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21605.1|21601.1|1
1606698720000|2020-11-30 01:12:00|21603.6|21599.6|21609.8|21605.8|21609.8|21605.8|21603.6|21599.6|16
1606698730000|2020-11-30 01:12:10|||||||||1
1606698760000|2020-11-30 01:12:40|||||||||9
1606698770000|2020-11-30 01:12:50|21611.4|21607.4|21611.4|21607.4|21612.9|21608.9|21609.8|21605.8|2
1606698780000|2020-11-30 01:13:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606698800000|2020-11-30 01:13:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|2
1606698810000|2020-11-30 01:13:30|21617.6|21613.6|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|6
1606698820000|2020-11-30 01:13:40|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|1
1606698830000|2020-11-30 01:13:50|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|3
1606698840000|2020-11-30 01:14:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|2
1606698850000|2020-11-30 01:14:10|||||||||12
1606698860000|2020-11-30 01:14:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|0
1606698870000|2020-11-30 01:14:30|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|2
1606698880000|2020-11-30 01:14:40|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1606698900000|2020-11-30 01:15:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|8
1606698920000|2020-11-30 01:15:20|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|3
1606698930000|2020-11-30 01:15:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606698940000|2020-11-30 01:15:40|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|3
1606698950000|2020-11-30 01:15:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606698960000|2020-11-30 01:16:00|21608.3|21604.3|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|7
1606698970000|2020-11-30 01:16:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606699010000|2020-11-30 01:16:50|||||||||8
1606699020000|2020-11-30 01:17:00|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|6
1606699030000|2020-11-30 01:17:10|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|3
1606699040000|2020-11-30 01:17:20|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|0
1606699050000|2020-11-30 01:17:30|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|1
1606699090000|2020-11-30 01:18:10|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21605.1|21601.1|2
1606699100000|2020-11-30 01:18:20|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|1
1606699130000|2020-11-30 01:18:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606699140000|2020-11-30 01:19:00|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|0
1606699170000|2020-11-30 01:19:30|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|1
1606699250000|2020-11-30 01:20:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606699310000|2020-11-30 01:21:50|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|0
1606699330000|2020-11-30 01:22:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606699370000|2020-11-30 01:22:50|||||||||13
1606699470000|2020-11-30 01:24:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|4
1606699510000|2020-11-30 01:25:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|2
1606699550000|2020-11-30 01:25:50|||||||||1
1606699560000|2020-11-30 01:26:00|||||||||1
1606699620000|2020-11-30 01:27:00|||||||||7
1606699630000|2020-11-30 01:27:10|||||||||3
1606699640000|2020-11-30 01:27:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|2
1606699660000|2020-11-30 01:27:40|||||||||407
1606699680000|2020-11-30 01:28:00|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|3
1606699690000|2020-11-30 01:28:10|21600.4|21596.4|21602|21598|21603.6|21599.6|21600.4|21596.4|1
1606699700000|2020-11-30 01:28:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606699710000|2020-11-30 01:28:30|21602|21598|21602|21598|21602|21598|21602|21598|1
1606699720000|2020-11-30 01:28:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606699740000|2020-11-30 01:29:00|21602|21598|21602|21598|21602|21598|21602|21598|2
1606699750000|2020-11-30 01:29:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606699800000|2020-11-30 01:30:00|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|1
1606699810000|2020-11-30 01:30:10|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|0
1606699850000|2020-11-30 01:30:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606699860000|2020-11-30 01:31:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|3
1606699910000|2020-11-30 01:31:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1606699920000|2020-11-30 01:32:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|5
1606699930000|2020-11-30 01:32:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|3
1606699950000|2020-11-30 01:32:30|||||||||3
1606699980000|2020-11-30 01:33:00|21603.6|21599.6|21602|21598|21603.6|21599.6|21600.4|21596.4|11
1606699990000|2020-11-30 01:33:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606700010000|2020-11-30 01:33:30|21602|21598|21602|21598|21602|21598|21602|21598|8
1606700020000|2020-11-30 01:33:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606700030000|2020-11-30 01:33:50|21602|21598|21602|21598|21602|21598|21602|21598|1
1606700040000|2020-11-30 01:34:00|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|8
1606700070000|2020-11-30 01:34:30|21602|21598|21602|21598|21602|21598|21602|21598|0
1606700080000|2020-11-30 01:34:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606700150000|2020-11-30 01:35:50|||||||||12
1606700160000|2020-11-30 01:36:00|||||||||2
1606700190000|2020-11-30 01:36:30|||||||||15
1606700230000|2020-11-30 01:37:10|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|4
1606700280000|2020-11-30 01:38:00|||||||||3
1606700330000|2020-11-30 01:38:50|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|1
1606700340000|2020-11-30 01:39:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|1
1606700350000|2020-11-30 01:39:10|||||||||1
1606700390000|2020-11-30 01:39:50|||||||||2
1606700400000|2020-11-30 01:40:00|||||||||1
1606700460000|2020-11-30 01:41:00|||||||||6
1606700490000|2020-11-30 01:41:30|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|2
1606700500000|2020-11-30 01:41:40|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|0
1606700510000|2020-11-30 01:41:50|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21603.6|21599.6|1
1606700520000|2020-11-30 01:42:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606700540000|2020-11-30 01:42:20|||||||||1
1606700650000|2020-11-30 01:44:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|10
1606700690000|2020-11-30 01:44:50|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|4
1606700740000|2020-11-30 01:45:40|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|1
1606700790000|2020-11-30 01:46:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606700800000|2020-11-30 01:46:40|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|2
1606700820000|2020-11-30 01:47:00|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|2
1606700870000|2020-11-30 01:47:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606700930000|2020-11-30 01:48:50|||||||||1
1606700980000|2020-11-30 01:49:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|4
1606700990000|2020-11-30 01:49:50|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|11
1606701000000|2020-11-30 01:50:00|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|4
1606701010000|2020-11-30 01:50:10|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|2
1606701030000|2020-11-30 01:50:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|7
1606701040000|2020-11-30 01:50:40|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|1
1606701060000|2020-11-30 01:51:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|5
1606701070000|2020-11-30 01:51:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|7
1606701080000|2020-11-30 01:51:20|||||||||25
1606701100000|2020-11-30 01:51:40|||||||||2
1606701120000|2020-11-30 01:52:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|7
1606701130000|2020-11-30 01:52:10|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|3
1606701160000|2020-11-30 01:52:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|7
1606701180000|2020-11-30 01:53:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606701190000|2020-11-30 01:53:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|4
1606701250000|2020-11-30 01:54:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|8
1606701260000|2020-11-30 01:54:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|1
1606701300000|2020-11-30 01:55:00|21609.8|21605.8|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|5
1606701320000|2020-11-30 01:55:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606701330000|2020-11-30 01:55:30|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|5
1606701340000|2020-11-30 01:55:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606701360000|2020-11-30 01:56:00|||||||||1
1606701420000|2020-11-30 01:57:00|||||||||1
1606701440000|2020-11-30 01:57:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|3
1606701460000|2020-11-30 01:57:40|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|0
1606701470000|2020-11-30 01:57:50|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|1
1606701480000|2020-11-30 01:58:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606701530000|2020-11-30 01:58:50|21611.4|21607.4|21616.1|21612.1|21616.1|21612.1|21609.8|21605.8|12
1606701540000|2020-11-30 01:59:00|||||||||1
1606701560000|2020-11-30 01:59:20|||||||||6
1606701580000|2020-11-30 01:59:40|21617.6|21613.6|21612.9|21608.9|21617.6|21613.6|21612.9|21608.9|6
1606701610000|2020-11-30 02:00:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|9
1606701660000|2020-11-30 02:01:00|||||||||1
1606701720000|2020-11-30 02:02:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|2
1606701740000|2020-11-30 02:02:20|21620.8|21616.8|21616.1|21612.1|21620.8|21616.8|21616.1|21612.1|10
1606701790000|2020-11-30 02:03:10|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|8
1606701800000|2020-11-30 02:03:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606701840000|2020-11-30 02:04:00|||||||||1
1606701950000|2020-11-30 02:05:50|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|8
1606701960000|2020-11-30 02:06:00|||||||||1
1606702020000|2020-11-30 02:07:00|||||||||1
1606702060000|2020-11-30 02:07:40|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|12
1606702130000|2020-11-30 02:08:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|2
1606702150000|2020-11-30 02:09:10|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|3
1606702170000|2020-11-30 02:09:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|9
1606702210000|2020-11-30 02:10:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|3
1606702260000|2020-11-30 02:11:00|||||||||5
1606702270000|2020-11-30 02:11:10|||||||||2
1606702330000|2020-11-30 02:12:10|||||||||1
1606702430000|2020-11-30 02:13:50|||||||||1
1606702460000|2020-11-30 02:14:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|3
1606702500000|2020-11-30 02:15:00|21611.4|21607.4|21611.4|21607.4|21612.9|21608.9|21609.8|21605.8|13
1606702510000|2020-11-30 02:15:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606702520000|2020-11-30 02:15:20|21609.8|21605.8|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|1
1606702530000|2020-11-30 02:15:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606702550000|2020-11-30 02:15:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|7
1606702580000|2020-11-30 02:16:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1606702600000|2020-11-30 02:16:40|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|6
1606702610000|2020-11-30 02:16:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606702670000|2020-11-30 02:17:50|||||||||1
1606702690000|2020-11-30 02:18:10|21617.6|21613.6|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|5
1606702710000|2020-11-30 02:18:30|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|1
1606702730000|2020-11-30 02:18:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606702740000|2020-11-30 02:19:00|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|2
1606702750000|2020-11-30 02:19:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606702760000|2020-11-30 02:19:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|3
1606702790000|2020-11-30 02:19:50|||||||||8
1606702800000|2020-11-30 02:20:00|||||||||2
1606702850000|2020-11-30 02:20:50|||||||||1
1606702860000|2020-11-30 02:21:00|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|26
1606702870000|2020-11-30 02:21:10|||||||||1
1606702920000|2020-11-30 02:22:00|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|11
1606702980000|2020-11-30 02:23:00|||||||||2
1606702990000|2020-11-30 02:23:10|||||||||2
1606703010000|2020-11-30 02:23:30|||||||||3
1606703040000|2020-11-30 02:24:00|||||||||1
1606703050000|2020-11-30 02:24:10|||||||||2
1606703060000|2020-11-30 02:24:20|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|1
1606703070000|2020-11-30 02:24:30|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|3
1606703080000|2020-11-30 02:24:40|21619.2|21615.2|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|36
1606703090000|2020-11-30 02:24:50|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|9
1606703100000|2020-11-30 02:25:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606703110000|2020-11-30 02:25:10|||||||||1
1606703120000|2020-11-30 02:25:20|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|2
1606703130000|2020-11-30 02:25:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606703140000|2020-11-30 02:25:40|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|4
1606703150000|2020-11-30 02:25:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606703210000|2020-11-30 02:26:50|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|4
1606703220000|2020-11-30 02:27:00|||||||||10
1606703270000|2020-11-30 02:27:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|12
1606703280000|2020-11-30 02:28:00|||||||||1
1606703290000|2020-11-30 02:28:10|21616.1|21612.1|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|3
1606703300000|2020-11-30 02:28:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606703340000|2020-11-30 02:29:00|||||||||1
1606703360000|2020-11-30 02:29:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|4
1606703400000|2020-11-30 02:30:00|||||||||1
1606703430000|2020-11-30 02:30:30|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|3
1606703460000|2020-11-30 02:31:00|||||||||1
1606703470000|2020-11-30 02:31:10|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|4
1606703480000|2020-11-30 02:31:20|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|0
1606703520000|2020-11-30 02:32:00|||||||||1
1606703580000|2020-11-30 02:33:00|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|2
1606703590000|2020-11-30 02:33:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|2
1606703610000|2020-11-30 02:33:30|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|2
1606703620000|2020-11-30 02:33:40|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|1
1606703640000|2020-11-30 02:34:00|||||||||1
1606703700000|2020-11-30 02:35:00|||||||||1
1606703760000|2020-11-30 02:36:00|||||||||1
1606703820000|2020-11-30 02:37:00|||||||||2
1606703840000|2020-11-30 02:37:20|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|3
1606703870000|2020-11-30 02:37:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606703880000|2020-11-30 02:38:00|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|13
1606703890000|2020-11-30 02:38:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606703900000|2020-11-30 02:38:20|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|0
1606703920000|2020-11-30 02:38:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606703960000|2020-11-30 02:39:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|4
1606703990000|2020-11-30 02:39:50|||||||||4
1606704000000|2020-11-30 02:40:00|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|2
1606704020000|2020-11-30 02:40:20|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|0
1606704030000|2020-11-30 02:40:30|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|4
1606704040000|2020-11-30 02:40:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|1
1606704060000|2020-11-30 02:41:00|||||||||1
1606704090000|2020-11-30 02:41:30|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|2
1606704140000|2020-11-30 02:42:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606704180000|2020-11-30 02:43:00|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|0
1606704230000|2020-11-30 02:43:50|||||||||1
1606704290000|2020-11-30 02:44:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|2
1606704300000|2020-11-30 02:45:00|||||||||1
1606704320000|2020-11-30 02:45:20|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|5
1606704360000|2020-11-30 02:46:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606704390000|2020-11-30 02:46:30|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|4
1606704420000|2020-11-30 02:47:00|||||||||1
1606704460000|2020-11-30 02:47:40|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|2
1606704490000|2020-11-30 02:48:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606704500000|2020-11-30 02:48:20|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|4
1606704550000|2020-11-30 02:49:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606704630000|2020-11-30 02:50:30|||||||||2
1606704650000|2020-11-30 02:50:50|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|1
1606704690000|2020-11-30 02:51:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|1
1606704720000|2020-11-30 02:52:00|||||||||1
1606704760000|2020-11-30 02:52:40|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|2
1606704770000|2020-11-30 02:52:50|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|1
1606704780000|2020-11-30 02:53:00|||||||||1
1606704790000|2020-11-30 02:53:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606704820000|2020-11-30 02:53:40|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|4
1606704830000|2020-11-30 02:53:50|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|0
1606704840000|2020-11-30 02:54:00|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|2
1606704850000|2020-11-30 02:54:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606704900000|2020-11-30 02:55:00|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|1
1606704940000|2020-11-30 02:55:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|9
1606704950000|2020-11-30 02:55:50|21608.3|21604.3|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|1
1606704960000|2020-11-30 02:56:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606705010000|2020-11-30 02:56:50|||||||||6
1606705020000|2020-11-30 02:57:00|||||||||1
1606705030000|2020-11-30 02:57:10|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|6
1606705050000|2020-11-30 02:57:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|0
1606705080000|2020-11-30 02:58:00|||||||||1
1606705110000|2020-11-30 02:58:30|||||||||1
1606705130000|2020-11-30 02:58:50|||||||||1
1606705140000|2020-11-30 02:59:00|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|2
1606705150000|2020-11-30 02:59:10|||||||||2
1606705160000|2020-11-30 02:59:20|||||||||11
1606705170000|2020-11-30 02:59:30|||||||||10
1606705180000|2020-11-30 02:59:40|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|2
1606705200000|2020-11-30 03:00:00|||||||||1
1606705260000|2020-11-30 03:01:00|||||||||1
1606705300000|2020-11-30 03:01:40|||||||||10
1606705320000|2020-11-30 03:02:00|||||||||1
1606705360000|2020-11-30 03:02:40|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|4
1606705370000|2020-11-30 03:02:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|10
1606705380000|2020-11-30 03:03:00|||||||||1
1606705440000|2020-11-30 03:04:00|||||||||5
1606705490000|2020-11-30 03:04:50|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|30
1606705500000|2020-11-30 03:05:00|||||||||3
1606705520000|2020-11-30 03:05:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606705560000|2020-11-30 03:06:00|||||||||1
1606705620000|2020-11-30 03:07:00|||||||||1
1606705630000|2020-11-30 03:07:10|||||||||1
1606705680000|2020-11-30 03:08:00|||||||||1
1606705700000|2020-11-30 03:08:20|||||||||14
1606705710000|2020-11-30 03:08:30|||||||||5
1606705740000|2020-11-30 03:09:00|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|9
1606705750000|2020-11-30 03:09:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|3
1606705780000|2020-11-30 03:09:40|21614.5|21610.5|21614.5|21610.5|21616.1|21612.1|21614.5|21610.5|4
1606705790000|2020-11-30 03:09:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606705800000|2020-11-30 03:10:00|21614.5|21610.5|21614.5|21610.5|21616.1|21612.1|21614.5|21610.5|4
1606705810000|2020-11-30 03:10:10|21616.1|21612.1|21614.5|21610.5|21616.1|21612.1|21614.5|21610.5|0
1606705820000|2020-11-30 03:10:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606705830000|2020-11-30 03:10:30|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|1
1606705860000|2020-11-30 03:11:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|1
1606705920000|2020-11-30 03:12:00|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|2
1606705950000|2020-11-30 03:12:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606705980000|2020-11-30 03:13:00|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|1
1606706020000|2020-11-30 03:13:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606706030000|2020-11-30 03:13:50|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|0
1606706040000|2020-11-30 03:14:00|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|1
1606706100000|2020-11-30 03:15:00|||||||||1
1606706210000|2020-11-30 03:16:50|||||||||1
1606706220000|2020-11-30 03:17:00|||||||||2
1606706280000|2020-11-30 03:18:00|||||||||1
1606706320000|2020-11-30 03:18:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|9
1606706490000|2020-11-30 03:21:30|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|4
1606706520000|2020-11-30 03:22:00|||||||||1
1606706540000|2020-11-30 03:22:20|||||||||8
1606706550000|2020-11-30 03:22:30|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|3
1606706560000|2020-11-30 03:22:40|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606706590000|2020-11-30 03:23:10|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1606706700000|2020-11-30 03:25:00|||||||||2
1606706730000|2020-11-30 03:25:30|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1606706740000|2020-11-30 03:25:40|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1606706760000|2020-11-30 03:26:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|1
1606706830000|2020-11-30 03:27:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|10
1606706840000|2020-11-30 03:27:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|4
1606706880000|2020-11-30 03:28:00|||||||||2
1606706910000|2020-11-30 03:28:30|||||||||12
1606706920000|2020-11-30 03:28:40|||||||||55
1606706930000|2020-11-30 03:28:50|||||||||11
1606706940000|2020-11-30 03:29:00|||||||||3
1606706950000|2020-11-30 03:29:10|||||||||13
1606706960000|2020-11-30 03:29:20|||||||||3
1606706980000|2020-11-30 03:29:40|||||||||4
1606707050000|2020-11-30 03:30:50|||||||||11
1606707180000|2020-11-30 03:33:00|||||||||2
1606707230000|2020-11-30 03:33:50|||||||||2
1606707270000|2020-11-30 03:34:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|54
1606707280000|2020-11-30 03:34:40|||||||||10
1606707290000|2020-11-30 03:34:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|2
1606707300000|2020-11-30 03:35:00|21628.6|21624.6|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|10
1606707310000|2020-11-30 03:35:10|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|1
1606707360000|2020-11-30 03:36:00|||||||||1
1606707380000|2020-11-30 03:36:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|12
1606707400000|2020-11-30 03:36:40|||||||||20
1606707420000|2020-11-30 03:37:00|||||||||8
1606707450000|2020-11-30 03:37:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|13
1606707460000|2020-11-30 03:37:40|||||||||17
1606707470000|2020-11-30 03:37:50|||||||||5
1606707480000|2020-11-30 03:38:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|1
1606707490000|2020-11-30 03:38:10|||||||||2
1606707500000|2020-11-30 03:38:20|||||||||1
1606707510000|2020-11-30 03:38:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|5
1606707550000|2020-11-30 03:39:10|||||||||17
1606707590000|2020-11-30 03:39:50|||||||||1
1606707690000|2020-11-30 03:41:30|||||||||39
1606707770000|2020-11-30 03:42:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|4
1606707780000|2020-11-30 03:43:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|14
1606707830000|2020-11-30 03:43:50|||||||||8
1606707840000|2020-11-30 03:44:00|||||||||1
1606707850000|2020-11-30 03:44:10|||||||||3
1606707920000|2020-11-30 03:45:20|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|14
1606707940000|2020-11-30 03:45:40|||||||||1
1606707950000|2020-11-30 03:45:50|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|5
1606707960000|2020-11-30 03:46:00|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|1
1606708000000|2020-11-30 03:46:40|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|1
1606708010000|2020-11-30 03:46:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606708080000|2020-11-30 03:48:00|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|4
1606708090000|2020-11-30 03:48:10|||||||||1
1606708130000|2020-11-30 03:48:50|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|3
1606708140000|2020-11-30 03:49:00|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|1
1606708150000|2020-11-30 03:49:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606708190000|2020-11-30 03:49:50|||||||||3
1606708250000|2020-11-30 03:50:50|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|6
1606708310000|2020-11-30 03:51:50|||||||||1
1606708370000|2020-11-30 03:52:50|||||||||1
1606708430000|2020-11-30 03:53:50|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|4
1606708480000|2020-11-30 03:54:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|2
1606708530000|2020-11-30 03:55:30|||||||||1
1606708550000|2020-11-30 03:55:50|||||||||1
1606708610000|2020-11-30 03:56:50|||||||||11
1606708620000|2020-11-30 03:57:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|8
1606708640000|2020-11-30 03:57:20|21616.1|21612.1|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|6
1606708670000|2020-11-30 03:57:50|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|0
1606708690000|2020-11-30 03:58:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|2
1606708700000|2020-11-30 03:58:20|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|2
1606708710000|2020-11-30 03:58:30|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|5
1606708720000|2020-11-30 03:58:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606708740000|2020-11-30 03:59:00|||||||||1
1606708750000|2020-11-30 03:59:10|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|1
1606708800000|2020-11-30 04:00:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606708820000|2020-11-30 04:00:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|0
1606708830000|2020-11-30 04:00:30|||||||||1
1606708840000|2020-11-30 04:00:40|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|0
1606708880000|2020-11-30 04:01:20|21616.1|21612.1|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|2
1606708910000|2020-11-30 04:01:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606708960000|2020-11-30 04:02:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|4
1606709010000|2020-11-30 04:03:30|||||||||9
1606709090000|2020-11-30 04:04:50|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|14
1606709100000|2020-11-30 04:05:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606709150000|2020-11-30 04:05:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|7
1606709160000|2020-11-30 04:06:00|21627|21623|21627|21623|21627|21623|21627|21623|3
1606709180000|2020-11-30 04:06:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|5
1606709230000|2020-11-30 04:07:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|3
1606709240000|2020-11-30 04:07:20|21630.1|21626.1|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|2
1606709250000|2020-11-30 04:07:30|21628.6|21624.6|21627|21623|21628.6|21624.6|21627|21623|2
1606709260000|2020-11-30 04:07:40|21628.6|21624.6|21630.1|21626.1|21630.1|21626.1|21627|21623|6
1606709270000|2020-11-30 04:07:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|3
1606709330000|2020-11-30 04:08:50|21627|21623|21627|21623|21628.6|21624.6|21627|21623|4
1606709340000|2020-11-30 04:09:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606709350000|2020-11-30 04:09:10|||||||||2
1606709490000|2020-11-30 04:11:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606709510000|2020-11-30 04:11:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|12
1606709520000|2020-11-30 04:12:00|||||||||8
1606709550000|2020-11-30 04:12:30|||||||||2
1606709560000|2020-11-30 04:12:40|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|9
1606709620000|2020-11-30 04:13:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606709640000|2020-11-30 04:14:00|||||||||1
1606709660000|2020-11-30 04:14:20|21628.6|21624.6|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|1
1606709680000|2020-11-30 04:14:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606709750000|2020-11-30 04:15:50|||||||||2
1606709760000|2020-11-30 04:16:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|1
1606709780000|2020-11-30 04:16:20|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|5
1606709800000|2020-11-30 04:16:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606709830000|2020-11-30 04:17:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|7
1606709850000|2020-11-30 04:17:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|4
1606709900000|2020-11-30 04:18:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|4
1606709910000|2020-11-30 04:18:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|2
1606710130000|2020-11-30 04:22:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|1
1606710190000|2020-11-30 04:23:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1606710210000|2020-11-30 04:23:30|||||||||6
1606710230000|2020-11-30 04:23:50|||||||||2
1606710240000|2020-11-30 04:24:00|||||||||2
1606710320000|2020-11-30 04:25:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|3
1606710330000|2020-11-30 04:25:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1606710360000|2020-11-30 04:26:00|21627|21623|21627|21623|21627|21623|21627|21623|5
1606710420000|2020-11-30 04:27:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606710430000|2020-11-30 04:27:10|||||||||1
1606710500000|2020-11-30 04:28:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|6
1606710510000|2020-11-30 04:28:30|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|2
1606710580000|2020-11-30 04:29:40|||||||||5
1606710590000|2020-11-30 04:29:50|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|3
1606710600000|2020-11-30 04:30:00|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606710610000|2020-11-30 04:30:10|21627|21623|21627|21623|21627|21623|21627|21623|0
1606710620000|2020-11-30 04:30:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606710630000|2020-11-30 04:30:30|21627|21623|21627|21623|21627|21623|21627|21623|0
1606710640000|2020-11-30 04:30:40|21628.6|21624.6|21627|21623|21628.6|21624.6|21627|21623|0
1606710660000|2020-11-30 04:31:00|21625.4|21621.4|21627|21623|21627|21623|21625.4|21621.4|0
1606710670000|2020-11-30 04:31:10|21625.4|21621.4|21627|21623|21627|21623|21625.4|21621.4|0
1606710680000|2020-11-30 04:31:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|8
1606710790000|2020-11-30 04:33:10|||||||||4
1606710800000|2020-11-30 04:33:20|||||||||1
1606710810000|2020-11-30 04:33:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1606710880000|2020-11-30 04:34:40|21627|21623|21627|21623|21627|21623|21627|21623|9
1606710890000|2020-11-30 04:34:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1606710900000|2020-11-30 04:35:00|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|0
1606710910000|2020-11-30 04:35:10|21627|21623|21627|21623|21627|21623|21627|21623|0
1606710950000|2020-11-30 04:35:50|21628.6|21624.6|21627|21623|21628.6|21624.6|21627|21623|0
1606710960000|2020-11-30 04:36:00|21628.6|21624.6|21627|21623|21628.6|21624.6|21627|21623|1
1606711000000|2020-11-30 04:36:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606711010000|2020-11-30 04:36:50|21627|21623|21627|21623|21627|21623|21627|21623|0
1606711050000|2020-11-30 04:37:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1606711070000|2020-11-30 04:37:50|21627|21623|21627|21623|21628.6|21624.6|21627|21623|9
1606711090000|2020-11-30 04:38:10|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|5
1606711130000|2020-11-30 04:38:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1606711160000|2020-11-30 04:39:20|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|5
1606711170000|2020-11-30 04:39:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606711230000|2020-11-30 04:40:30|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|8
1606711260000|2020-11-30 04:41:00|||||||||4
1606711340000|2020-11-30 04:42:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|7
1606711400000|2020-11-30 04:43:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1606711560000|2020-11-30 04:46:00|||||||||1
1606711570000|2020-11-30 04:46:10|||||||||10
1606711580000|2020-11-30 04:46:20|||||||||2
1606711650000|2020-11-30 04:47:30|||||||||2
1606711700000|2020-11-30 04:48:20|||||||||18
1606711760000|2020-11-30 04:49:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|15
1606711860000|2020-11-30 04:51:00|||||||||1
1606711870000|2020-11-30 04:51:10|||||||||17
1606711890000|2020-11-30 04:51:30|||||||||1
1606711940000|2020-11-30 04:52:20|||||||||1
1606711950000|2020-11-30 04:52:30|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|6
1606711990000|2020-11-30 04:53:10|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|6
1606712010000|2020-11-30 04:53:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|1
1606712020000|2020-11-30 04:53:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|4
1606712090000|2020-11-30 04:54:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|6
1606712180000|2020-11-30 04:56:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|3
1606712230000|2020-11-30 04:57:10|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|6
1606712240000|2020-11-30 04:57:20|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|0
1606712280000|2020-11-30 04:58:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606712340000|2020-11-30 04:59:00|||||||||3
1606712400000|2020-11-30 05:00:00|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|1
1606712410000|2020-11-30 05:00:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606712470000|2020-11-30 05:01:10|||||||||5
1606712500000|2020-11-30 05:01:40|||||||||7
1606712510000|2020-11-30 05:01:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606712520000|2020-11-30 05:02:00|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|28
1606712530000|2020-11-30 05:02:10|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|0
1606712590000|2020-11-30 05:03:10|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|3
1606712630000|2020-11-30 05:03:50|21616.1|21612.1|21622.3|21618.3|21622.3|21618.3|21616.1|21612.1|6
1606712670000|2020-11-30 05:04:30|21619.2|21615.2|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|13
1606712680000|2020-11-30 05:04:40|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|1
1606712690000|2020-11-30 05:04:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606712700000|2020-11-30 05:05:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|2
1606712710000|2020-11-30 05:05:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|12
1606712730000|2020-11-30 05:05:30|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|5
1606712780000|2020-11-30 05:06:20|21628.6|21624.6|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|2
1606712790000|2020-11-30 05:06:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606712810000|2020-11-30 05:06:50|||||||||5
1606712840000|2020-11-30 05:07:20|||||||||3
1606712850000|2020-11-30 05:07:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|2
1606712860000|2020-11-30 05:07:40|||||||||10
1606712880000|2020-11-30 05:08:00|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|3
1606712890000|2020-11-30 05:08:10|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|2
1606712930000|2020-11-30 05:08:50|21628.6|21624.6|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|0
1606712970000|2020-11-30 05:09:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606713000000|2020-11-30 05:10:00|||||||||1
1606713010000|2020-11-30 05:10:10|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|0
1606713060000|2020-11-30 05:11:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606713090000|2020-11-30 05:11:30|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|4
1606713140000|2020-11-30 05:12:20|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|1
1606713150000|2020-11-30 05:12:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606713190000|2020-11-30 05:13:10|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|0
1606713200000|2020-11-30 05:13:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606713220000|2020-11-30 05:13:40|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|10
1606713230000|2020-11-30 05:13:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606713240000|2020-11-30 05:14:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606713290000|2020-11-30 05:14:50|||||||||6
1606713320000|2020-11-30 05:15:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|9
1606713350000|2020-11-30 05:15:50|||||||||6
1606713360000|2020-11-30 05:16:00|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|7
1606713370000|2020-11-30 05:16:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|7
1606713380000|2020-11-30 05:16:20|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|0
1606713430000|2020-11-30 05:17:10|||||||||10
1606713520000|2020-11-30 05:18:40|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|2
1606713530000|2020-11-30 05:18:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606713540000|2020-11-30 05:19:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|0
1606713600000|2020-11-30 05:20:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|1
1606713800000|2020-11-30 05:23:20|||||||||1
1606713830000|2020-11-30 05:23:50|||||||||1
1606713880000|2020-11-30 05:24:40|||||||||1
1606713890000|2020-11-30 05:24:50|||||||||1
1606713910000|2020-11-30 05:25:10|||||||||1
1606713950000|2020-11-30 05:25:50|||||||||5
1606713990000|2020-11-30 05:26:30|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1606714000000|2020-11-30 05:26:40|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|2
1606714020000|2020-11-30 05:27:00|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|1
1606714060000|2020-11-30 05:27:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606714120000|2020-11-30 05:28:40|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|6
1606714140000|2020-11-30 05:29:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606714150000|2020-11-30 05:29:10|||||||||7
1606714160000|2020-11-30 05:29:20|||||||||2
1606714170000|2020-11-30 05:29:30|||||||||2
1606714230000|2020-11-30 05:30:30|||||||||12
1606714240000|2020-11-30 05:30:40|||||||||5
1606714250000|2020-11-30 05:30:50|||||||||1
1606714260000|2020-11-30 05:31:00|||||||||2
1606714270000|2020-11-30 05:31:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|19
1606714280000|2020-11-30 05:31:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|11
1606714330000|2020-11-30 05:32:10|||||||||2
1606714570000|2020-11-30 05:36:10|||||||||10
1606714690000|2020-11-30 05:38:10|||||||||3
1606714700000|2020-11-30 05:38:20|||||||||6
1606714710000|2020-11-30 05:38:30|||||||||1
1606714720000|2020-11-30 05:38:40|||||||||1
1606714730000|2020-11-30 05:38:50|||||||||1
1606714870000|2020-11-30 05:41:10|||||||||1
1606714920000|2020-11-30 05:42:00|||||||||10
1606714940000|2020-11-30 05:42:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|17
1606714970000|2020-11-30 05:42:50|||||||||3
1606714980000|2020-11-30 05:43:00|||||||||1
1606714990000|2020-11-30 05:43:10|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|2
1606715040000|2020-11-30 05:44:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|0
1606715050000|2020-11-30 05:44:10|||||||||5
1606715060000|2020-11-30 05:44:20|||||||||2
1606715100000|2020-11-30 05:45:00|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|9
1606715110000|2020-11-30 05:45:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|1
1606715120000|2020-11-30 05:45:20|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|0
1606715150000|2020-11-30 05:45:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606715160000|2020-11-30 05:46:00|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|10
1606715170000|2020-11-30 05:46:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|3
1606715210000|2020-11-30 05:46:50|||||||||9
1606715230000|2020-11-30 05:47:10|||||||||1
1606715240000|2020-11-30 05:47:20|||||||||1
1606715250000|2020-11-30 05:47:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|10
1606715260000|2020-11-30 05:47:40|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|6
1606715270000|2020-11-30 05:47:50|||||||||1
1606715330000|2020-11-30 05:48:50|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|3
1606715340000|2020-11-30 05:49:00|||||||||4
1606715380000|2020-11-30 05:49:40|||||||||10
1606715420000|2020-11-30 05:50:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|6
1606715440000|2020-11-30 05:50:40|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|21
1606715450000|2020-11-30 05:50:50|21641.1|21637.1|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|1
1606715460000|2020-11-30 05:51:00|21641.1|21637.1|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|0
1606715490000|2020-11-30 05:51:30|21637.9|21633.9|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|0
1606715520000|2020-11-30 05:52:00|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|1
1606715530000|2020-11-30 05:52:10|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|0
1606715540000|2020-11-30 05:52:20|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|10
1606715580000|2020-11-30 05:53:00|||||||||1
1606715600000|2020-11-30 05:53:20|||||||||8
1606715650000|2020-11-30 05:54:10|||||||||10
1606715690000|2020-11-30 05:54:50|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|5
1606715700000|2020-11-30 05:55:00|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|29
1606715710000|2020-11-30 05:55:10|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|1
1606715720000|2020-11-30 05:55:20|21645.8|21641.8|21645.8|21641.8|21647.3|21643.3|21645.8|21641.8|11
1606715730000|2020-11-30 05:55:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|0
1606715740000|2020-11-30 05:55:40|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|5
1606715750000|2020-11-30 05:55:50|||||||||4
1606715790000|2020-11-30 05:56:30|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|12
1606715810000|2020-11-30 05:56:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|3
1606715820000|2020-11-30 05:57:00|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|1
1606715840000|2020-11-30 05:57:20|||||||||1
1606715850000|2020-11-30 05:57:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|9
1606715880000|2020-11-30 05:58:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|7
1606715890000|2020-11-30 05:58:10|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|8
1606715910000|2020-11-30 05:58:30|||||||||3
1606715920000|2020-11-30 05:58:40|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|10
1606715960000|2020-11-30 05:59:20|||||||||15
1606715980000|2020-11-30 05:59:40|||||||||3
1606715990000|2020-11-30 05:59:50|||||||||6
1606716000000|2020-11-30 06:00:00|21647.3|21643.3|21644.2|21640.2|21647.3|21643.3|21644.2|21640.2|19
1606716010000|2020-11-30 06:00:10|21642.6|21638.6|21642.6|21638.6|21644.2|21640.2|21642.6|21638.6|8
1606716020000|2020-11-30 06:00:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606716030000|2020-11-30 06:00:30|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|4
1606716050000|2020-11-30 06:00:50|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|3
1606716060000|2020-11-30 06:01:00|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|0
1606716070000|2020-11-30 06:01:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1606716080000|2020-11-30 06:01:20|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|0
1606716100000|2020-11-30 06:01:40|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|1
1606716160000|2020-11-30 06:02:40|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|0
1606716180000|2020-11-30 06:03:00|21641.1|21637.1|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|2
1606716190000|2020-11-30 06:03:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606716210000|2020-11-30 06:03:30|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|3
1606716240000|2020-11-30 06:04:00|21637.9|21633.9|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|3
1606716260000|2020-11-30 06:04:20|||||||||1
1606716560000|2020-11-30 06:09:20|||||||||1
1606716570000|2020-11-30 06:09:30|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|6
1606716580000|2020-11-30 06:09:40|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|4
1606716590000|2020-11-30 06:09:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1606716600000|2020-11-30 06:10:00|||||||||1
1606716630000|2020-11-30 06:10:30|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|2
1606716640000|2020-11-30 06:10:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606716650000|2020-11-30 06:10:50|||||||||10
1606716660000|2020-11-30 06:11:00|||||||||3
1606716670000|2020-11-30 06:11:10|||||||||1
1606716720000|2020-11-30 06:12:00|||||||||1
1606716730000|2020-11-30 06:12:10|||||||||4
1606716740000|2020-11-30 06:12:20|||||||||1
1606716780000|2020-11-30 06:13:00|||||||||1
1606716790000|2020-11-30 06:13:10|||||||||1
1606716830000|2020-11-30 06:13:50|||||||||5
1606716840000|2020-11-30 06:14:00|||||||||2
1606716900000|2020-11-30 06:15:00|||||||||2
1606716940000|2020-11-30 06:15:40|21636.4|21632.4|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|12
1606716960000|2020-11-30 06:16:00|21637.9|21633.9|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|1
1606716970000|2020-11-30 06:16:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|3
1606717000000|2020-11-30 06:16:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|17
1606717020000|2020-11-30 06:17:00|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|5
1606717040000|2020-11-30 06:17:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|7
1606717100000|2020-11-30 06:18:20|||||||||3
1606717120000|2020-11-30 06:18:40|||||||||8
1606717130000|2020-11-30 06:18:50|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|0
1606717140000|2020-11-30 06:19:00|21641.1|21637.1|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|5
1606717160000|2020-11-30 06:19:20|||||||||1
1606717170000|2020-11-30 06:19:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|6
1606717180000|2020-11-30 06:19:40|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|1
1606717190000|2020-11-30 06:19:50|21647.3|21643.3|21645.8|21641.8|21647.3|21643.3|21645.8|21641.8|15
1606717200000|2020-11-30 06:20:00|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|0
1606717210000|2020-11-30 06:20:10|21647.3|21643.3|21645.8|21641.8|21647.3|21643.3|21645.8|21641.8|3
1606717220000|2020-11-30 06:20:20|21644.2|21640.2|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|0
1606717240000|2020-11-30 06:20:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|16
1606717250000|2020-11-30 06:20:50|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|5
1606717260000|2020-11-30 06:21:00|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|2
1606717270000|2020-11-30 06:21:10|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|0
1606717280000|2020-11-30 06:21:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1606717300000|2020-11-30 06:21:40|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|3
1606717310000|2020-11-30 06:21:50|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|0
1606717340000|2020-11-30 06:22:20|21637.9|21633.9|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|9
1606717360000|2020-11-30 06:22:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606717380000|2020-11-30 06:23:00|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|1
1606717410000|2020-11-30 06:23:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|1
1606717420000|2020-11-30 06:23:40|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|8
1606717480000|2020-11-30 06:24:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1606717490000|2020-11-30 06:24:50|||||||||3
1606717500000|2020-11-30 06:25:00|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|3
1606717560000|2020-11-30 06:26:00|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|3
1606717570000|2020-11-30 06:26:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1606717580000|2020-11-30 06:26:20|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|0
1606717590000|2020-11-30 06:26:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606717630000|2020-11-30 06:27:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|20
1606717680000|2020-11-30 06:28:00|||||||||2
1606717700000|2020-11-30 06:28:20|||||||||1
1606717720000|2020-11-30 06:28:40|||||||||4
1606717740000|2020-11-30 06:29:00|||||||||3
1606717790000|2020-11-30 06:29:50|||||||||4
1606717800000|2020-11-30 06:30:00|||||||||2
1606717860000|2020-11-30 06:31:00|||||||||1
1606717880000|2020-11-30 06:31:20|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|7
1606717960000|2020-11-30 06:32:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|1
1606717970000|2020-11-30 06:32:50|||||||||6
1606717980000|2020-11-30 06:33:00|||||||||1
1606718000000|2020-11-30 06:33:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|6
1606718010000|2020-11-30 06:33:30|||||||||3
1606718020000|2020-11-30 06:33:40|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|1
1606718030000|2020-11-30 06:33:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606718040000|2020-11-30 06:34:00|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|0
1606718060000|2020-11-30 06:34:20|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|1
1606718110000|2020-11-30 06:35:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|1
1606718200000|2020-11-30 06:36:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|6
1606718220000|2020-11-30 06:37:00|||||||||1
1606718230000|2020-11-30 06:37:10|21641.1|21637.1|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|15
1606718260000|2020-11-30 06:37:40|21641.1|21637.1|21642.6|21638.6|21642.6|21638.6|21641.1|21637.1|4
1606718270000|2020-11-30 06:37:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|2
1606718280000|2020-11-30 06:38:00|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|1
1606718300000|2020-11-30 06:38:20|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|1
1606718340000|2020-11-30 06:39:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606718390000|2020-11-30 06:39:50|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|5
1606718410000|2020-11-30 06:40:10|21641.1|21637.1|21642.6|21638.6|21642.6|21638.6|21641.1|21637.1|3
1606718420000|2020-11-30 06:40:20|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|3
1606718430000|2020-11-30 06:40:30|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|3
1606718490000|2020-11-30 06:41:30|21644.2|21640.2|21642.6|21638.6|21644.2|21640.2|21642.6|21638.6|13
1606718510000|2020-11-30 06:41:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606718530000|2020-11-30 06:42:10|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|1
1606718550000|2020-11-30 06:42:30|||||||||2
1606718560000|2020-11-30 06:42:40|21641.1|21637.1|21642.6|21638.6|21642.6|21638.6|21641.1|21637.1|0
1606718580000|2020-11-30 06:43:00|21641.1|21637.1|21642.6|21638.6|21642.6|21638.6|21641.1|21637.1|2
1606718590000|2020-11-30 06:43:10|21641.1|21637.1|21642.6|21638.6|21642.6|21638.6|21641.1|21637.1|0
1606718610000|2020-11-30 06:43:30|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|5
1606718690000|2020-11-30 06:44:50|||||||||1
1606718750000|2020-11-30 06:45:50|||||||||1
1606718760000|2020-11-30 06:46:00|||||||||2
1606718810000|2020-11-30 06:46:50|||||||||1
1606718830000|2020-11-30 06:47:10|||||||||7
1606718840000|2020-11-30 06:47:20|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|10
1606718850000|2020-11-30 06:47:30|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|1
1606718860000|2020-11-30 06:47:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1606718870000|2020-11-30 06:47:50|||||||||1
1606718880000|2020-11-30 06:48:00|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|3
1606718900000|2020-11-30 06:48:20|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|2
1606718910000|2020-11-30 06:48:30|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|0
1606718960000|2020-11-30 06:49:20|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|9
1606718970000|2020-11-30 06:49:30|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|2
1606718980000|2020-11-30 06:49:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1606719000000|2020-11-30 06:50:00|||||||||1
1606719010000|2020-11-30 06:50:10|||||||||2
1606719060000|2020-11-30 06:51:00|||||||||3
1606719090000|2020-11-30 06:51:30|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|2
1606719120000|2020-11-30 06:52:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|3
1606719130000|2020-11-30 06:52:10|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|1
1606719150000|2020-11-30 06:52:30|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|2
1606719160000|2020-11-30 06:52:40|||||||||1
1606719170000|2020-11-30 06:52:50|21641.1|21637.1|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|5
1606719180000|2020-11-30 06:53:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1606719230000|2020-11-30 06:53:50|||||||||1
1606719240000|2020-11-30 06:54:00|||||||||2
1606719250000|2020-11-30 06:54:10|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|0
1606719260000|2020-11-30 06:54:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606719270000|2020-11-30 06:54:30|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|0
1606719290000|2020-11-30 06:54:50|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|4
1606719300000|2020-11-30 06:55:00|||||||||1
1606719330000|2020-11-30 06:55:30|||||||||2
1606719350000|2020-11-30 06:55:50|||||||||3
1606719360000|2020-11-30 06:56:00|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|1
1606719370000|2020-11-30 06:56:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606719380000|2020-11-30 06:56:20|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|0
1606719410000|2020-11-30 06:56:50|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|0
1606719420000|2020-11-30 06:57:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606719430000|2020-11-30 06:57:10|21631.7|21627.7|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|6
1606719440000|2020-11-30 06:57:20|21631.7|21627.7|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|0
1606719450000|2020-11-30 06:57:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606719480000|2020-11-30 06:58:00|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|3
1606719590000|2020-11-30 06:59:50|||||||||5
1606719600000|2020-11-30 07:00:00|||||||||5
1606719610000|2020-11-30 07:00:10|||||||||13
1606719620000|2020-11-30 07:00:20|||||||||6
1606719630000|2020-11-30 07:00:30|||||||||5
1606719640000|2020-11-30 07:00:40|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|5
1606719660000|2020-11-30 07:01:00|||||||||3
1606719670000|2020-11-30 07:01:10|||||||||2
1606719730000|2020-11-30 07:02:10|||||||||3
1606719740000|2020-11-30 07:02:20|||||||||2
1606719750000|2020-11-30 07:02:30|||||||||1
1606719780000|2020-11-30 07:03:00|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|8
1606719810000|2020-11-30 07:03:30|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|5
1606719820000|2020-11-30 07:03:40|||||||||1
1606719840000|2020-11-30 07:04:00|||||||||2
1606719850000|2020-11-30 07:04:10|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|6
1606719860000|2020-11-30 07:04:20|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|1
1606719890000|2020-11-30 07:04:50|21631.7|21627.7|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|5
1606719900000|2020-11-30 07:05:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|2
1606719910000|2020-11-30 07:05:10|||||||||11
1606719920000|2020-11-30 07:05:20|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|1
1606719930000|2020-11-30 07:05:30|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21631.7|21627.7|5
1606719940000|2020-11-30 07:05:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606719950000|2020-11-30 07:05:50|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|3
1606719960000|2020-11-30 07:06:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|2
1606719980000|2020-11-30 07:06:20|||||||||1
1606720030000|2020-11-30 07:07:10|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|4
1606720040000|2020-11-30 07:07:20|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|1
1606720050000|2020-11-30 07:07:30|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|3
1606720060000|2020-11-30 07:07:40|||||||||1
1606720080000|2020-11-30 07:08:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|2
1606720090000|2020-11-30 07:08:10|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|22
1606720110000|2020-11-30 07:08:30|||||||||5
1606720120000|2020-11-30 07:08:40|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|6
1606720130000|2020-11-30 07:08:50|21637.9|21633.9|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|0
1606720150000|2020-11-30 07:09:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606720160000|2020-11-30 07:09:20|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|0
1606720200000|2020-11-30 07:10:00|||||||||1
1606720220000|2020-11-30 07:10:20|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|16
1606720230000|2020-11-30 07:10:30|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|0
1606720260000|2020-11-30 07:11:00|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|0
1606720300000|2020-11-30 07:11:40|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|10
1606720310000|2020-11-30 07:11:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|0
1606720320000|2020-11-30 07:12:00|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|3
1606720330000|2020-11-30 07:12:10|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|3
1606720350000|2020-11-30 07:12:30|21636.4|21632.4|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|9
1606720360000|2020-11-30 07:12:40|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|0
1606720370000|2020-11-30 07:12:50|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|1
1606720380000|2020-11-30 07:13:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606720400000|2020-11-30 07:13:20|||||||||6
1606720440000|2020-11-30 07:14:00|||||||||5
1606720460000|2020-11-30 07:14:20|||||||||5
1606720490000|2020-11-30 07:14:50|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|12
1606720510000|2020-11-30 07:15:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|7
1606720540000|2020-11-30 07:15:40|||||||||6
1606720550000|2020-11-30 07:15:50|||||||||5
1606720560000|2020-11-30 07:16:00|||||||||5
1606720610000|2020-11-30 07:16:50|||||||||3
1606720620000|2020-11-30 07:17:00|||||||||1
1606720690000|2020-11-30 07:18:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|3
1606720780000|2020-11-30 07:19:40|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|2
1606720790000|2020-11-30 07:19:50|||||||||2
1606720820000|2020-11-30 07:20:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|18
1606720830000|2020-11-30 07:20:30|||||||||3
1606720840000|2020-11-30 07:20:40|||||||||3
1606720860000|2020-11-30 07:21:00|||||||||11
1606720870000|2020-11-30 07:21:10|||||||||2
1606720880000|2020-11-30 07:21:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|3
1606720890000|2020-11-30 07:21:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|15
1606720900000|2020-11-30 07:21:40|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|0
1606720910000|2020-11-30 07:21:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|2
1606720920000|2020-11-30 07:22:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|3
1606720930000|2020-11-30 07:22:10|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|0
1606720940000|2020-11-30 07:22:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|5
1606720950000|2020-11-30 07:22:30|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|2
1606720960000|2020-11-30 07:22:40|||||||||2
1606720980000|2020-11-30 07:23:00|||||||||2
1606721000000|2020-11-30 07:23:20|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|4
1606721010000|2020-11-30 07:23:30|||||||||5
1606721030000|2020-11-30 07:23:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|1
1606721040000|2020-11-30 07:24:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|0
1606721100000|2020-11-30 07:25:00|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|0
1606721110000|2020-11-30 07:25:10|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|0
1606721140000|2020-11-30 07:25:40|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|2
1606721150000|2020-11-30 07:25:50|||||||||2
1606721190000|2020-11-30 07:26:30|||||||||7
1606721200000|2020-11-30 07:26:40|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|1
1606721210000|2020-11-30 07:26:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606721220000|2020-11-30 07:27:00|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|0
1606721230000|2020-11-30 07:27:10|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|0
1606721240000|2020-11-30 07:27:20|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|1
1606721250000|2020-11-30 07:27:30|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|0
1606721270000|2020-11-30 07:27:50|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|12
1606721300000|2020-11-30 07:28:20|||||||||5
1606721310000|2020-11-30 07:28:30|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|0
1606721320000|2020-11-30 07:28:40|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|11
1606721330000|2020-11-30 07:28:50|||||||||1
1606721380000|2020-11-30 07:29:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|2
1606721390000|2020-11-30 07:29:50|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|26
1606721400000|2020-11-30 07:30:00|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|6
1606721420000|2020-11-30 07:30:20|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|8
1606721430000|2020-11-30 07:30:30|||||||||7
1606721460000|2020-11-30 07:31:00|||||||||15
1606721480000|2020-11-30 07:31:20|||||||||7
1606721520000|2020-11-30 07:32:00|||||||||2
1606721550000|2020-11-30 07:32:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|5
1606721570000|2020-11-30 07:32:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|2
1606721580000|2020-11-30 07:33:00|21623.9|21619.9|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|11
1606721590000|2020-11-30 07:33:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606721620000|2020-11-30 07:33:40|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|7
1606721630000|2020-11-30 07:33:50|||||||||5
1606721640000|2020-11-30 07:34:00|21619.2|21615.2|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|12
1606721650000|2020-11-30 07:34:10|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|11
1606721690000|2020-11-30 07:34:50|||||||||1
1606721700000|2020-11-30 07:35:00|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|6
1606721710000|2020-11-30 07:35:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606721730000|2020-11-30 07:35:30|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|2
1606721740000|2020-11-30 07:35:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606721750000|2020-11-30 07:35:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|1
1606721760000|2020-11-30 07:36:00|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|1
1606721800000|2020-11-30 07:36:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|4
1606721820000|2020-11-30 07:37:00|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|3
1606721830000|2020-11-30 07:37:10|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|0
1606721840000|2020-11-30 07:37:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|1
1606721870000|2020-11-30 07:37:50|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|8
1606721880000|2020-11-30 07:38:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|4
1606721920000|2020-11-30 07:38:40|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|2
1606721970000|2020-11-30 07:39:30|||||||||5
1606721990000|2020-11-30 07:39:50|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|6
1606722000000|2020-11-30 07:40:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|1
1606722020000|2020-11-30 07:40:20|||||||||1
1606722030000|2020-11-30 07:40:30|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1606722060000|2020-11-30 07:41:00|||||||||2
1606722070000|2020-11-30 07:41:10|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|0
1606722080000|2020-11-30 07:41:20|21628.6|21624.6|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|0
1606722090000|2020-11-30 07:41:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606722100000|2020-11-30 07:41:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|1
1606722110000|2020-11-30 07:41:50|||||||||4
1606722120000|2020-11-30 07:42:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1606722160000|2020-11-30 07:42:40|21627|21623|21627|21623|21627|21623|21627|21623|5
1606722170000|2020-11-30 07:42:50|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|4
1606722190000|2020-11-30 07:43:10|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|3
1606722230000|2020-11-30 07:43:50|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|3
1606722240000|2020-11-30 07:44:00|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|0
1606722250000|2020-11-30 07:44:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606722270000|2020-11-30 07:44:30|21619.2|21615.2|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|1
1606722280000|2020-11-30 07:44:40|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|3
1606722290000|2020-11-30 07:44:50|||||||||4
1606722310000|2020-11-30 07:45:10|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|9
1606722320000|2020-11-30 07:45:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|1
1606722330000|2020-11-30 07:45:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|1
1606722340000|2020-11-30 07:45:40|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|0
1606722350000|2020-11-30 07:45:50|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|3
1606722370000|2020-11-30 07:46:10|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|6
1606722380000|2020-11-30 07:46:20|||||||||8
1606722400000|2020-11-30 07:46:40|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|6
1606722420000|2020-11-30 07:47:00|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|1
1606722430000|2020-11-30 07:47:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606722440000|2020-11-30 07:47:20|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1606722450000|2020-11-30 07:47:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|1
1606722460000|2020-11-30 07:47:40|21617.6|21613.6|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|0
1606722470000|2020-11-30 07:47:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606722500000|2020-11-30 07:48:20|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|5
1606722510000|2020-11-30 07:48:30|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|1
1606722520000|2020-11-30 07:48:40|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|0
1606722530000|2020-11-30 07:48:50|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|1
1606722540000|2020-11-30 07:49:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606722550000|2020-11-30 07:49:10|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|1
1606722560000|2020-11-30 07:49:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|0
1606722580000|2020-11-30 07:49:40|21616.1|21612.1|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|2
1606722590000|2020-11-30 07:49:50|21616.1|21612.1|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1606722600000|2020-11-30 07:50:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|1
1606722700000|2020-11-30 07:51:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|2
1606722740000|2020-11-30 07:52:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|9
1606722800000|2020-11-30 07:53:20|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|23
1606722810000|2020-11-30 07:53:30|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|4
1606722820000|2020-11-30 07:53:40|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|0
1606722830000|2020-11-30 07:53:50|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|0
1606722840000|2020-11-30 07:54:00|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|4
1606722870000|2020-11-30 07:54:30|||||||||2
1606722880000|2020-11-30 07:54:40|||||||||2
1606722890000|2020-11-30 07:54:50|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|3
1606722900000|2020-11-30 07:55:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|3
1606722920000|2020-11-30 07:55:20|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|3
1606722940000|2020-11-30 07:55:40|||||||||5
1606722950000|2020-11-30 07:55:50|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|1
1606722980000|2020-11-30 07:56:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|7
1606722990000|2020-11-30 07:56:30|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|0
1606723050000|2020-11-30 07:57:30|||||||||2
1606723060000|2020-11-30 07:57:40|||||||||2
1606723070000|2020-11-30 07:57:50|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|20
1606723080000|2020-11-30 07:58:00|21605.1|21601.1|21600.4|21596.4|21605.1|21601.1|21600.4|21596.4|3
1606723090000|2020-11-30 07:58:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|9
1606723100000|2020-11-30 07:58:20|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|1
1606723110000|2020-11-30 07:58:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|4
1606723120000|2020-11-30 07:58:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|8
1606723170000|2020-11-30 07:59:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|4
1606723190000|2020-11-30 07:59:50|||||||||1
1606723200000|2020-11-30 08:00:00|21611.4|21607.4|21619.2|21615.2|21619.2|21615.2|21609.8|21605.8|39
1606723210000|2020-11-30 08:00:10|21616.1|21612.1|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|9
1606723230000|2020-11-30 08:00:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|4
1606723240000|2020-11-30 08:00:40|||||||||1
1606723250000|2020-11-30 08:00:50|||||||||16
1606723260000|2020-11-30 08:01:00|21609.8|21605.8|21603.6|21599.6|21609.8|21605.8|21603.6|21599.6|17
1606723280000|2020-11-30 08:01:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|4
1606723290000|2020-11-30 08:01:30|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|43
1606723300000|2020-11-30 08:01:40|||||||||6
1606723310000|2020-11-30 08:01:50|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|12
1606723320000|2020-11-30 08:02:00|||||||||5
1606723330000|2020-11-30 08:02:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|1
1606723340000|2020-11-30 08:02:20|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|10
1606723350000|2020-11-30 08:02:30|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|9
1606723360000|2020-11-30 08:02:40|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|4
1606723370000|2020-11-30 08:02:50|||||||||5
1606723380000|2020-11-30 08:03:00|||||||||5
1606723390000|2020-11-30 08:03:10|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|9
1606723400000|2020-11-30 08:03:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|5
1606723410000|2020-11-30 08:03:30|||||||||1
1606723420000|2020-11-30 08:03:40|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|9
1606723430000|2020-11-30 08:03:50|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|6
1606723440000|2020-11-30 08:04:00|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|23
1606723450000|2020-11-30 08:04:10|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|6
1606723460000|2020-11-30 08:04:20|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|4
1606723470000|2020-11-30 08:04:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|3
1606723480000|2020-11-30 08:04:40|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|8
1606723490000|2020-11-30 08:04:50|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|6
1606723520000|2020-11-30 08:05:20|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|8
1606723530000|2020-11-30 08:05:30|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|11
1606723540000|2020-11-30 08:05:40|21627|21623|21622.3|21618.3|21628.6|21624.6|21622.3|21618.3|17
1606723550000|2020-11-30 08:05:50|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|9
1606723580000|2020-11-30 08:06:20|21616.1|21612.1|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|10
1606723590000|2020-11-30 08:06:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|11
1606723600000|2020-11-30 08:06:40|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|0
1606723610000|2020-11-30 08:06:50|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|1
1606723620000|2020-11-30 08:07:00|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|3
1606723630000|2020-11-30 08:07:10|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1606723640000|2020-11-30 08:07:20|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|2
1606723650000|2020-11-30 08:07:30|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|2
1606723660000|2020-11-30 08:07:40|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|7
1606723670000|2020-11-30 08:07:50|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|2
1606723680000|2020-11-30 08:08:00|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|4
1606723690000|2020-11-30 08:08:10|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|5
1606723700000|2020-11-30 08:08:20|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|0
1606723710000|2020-11-30 08:08:30|21609.8|21605.8|21619.2|21615.2|21622.3|21618.3|21609.8|21605.8|45
1606723720000|2020-11-30 08:08:40|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|4
1606723730000|2020-11-30 08:08:50|21619.2|21615.2|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|0
1606723740000|2020-11-30 08:09:00|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|7
1606723750000|2020-11-30 08:09:10|21620.8|21616.8|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|2
1606723760000|2020-11-30 08:09:20|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|7
1606723770000|2020-11-30 08:09:30|21622.3|21618.3|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|8
1606723780000|2020-11-30 08:09:40|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|1
1606723790000|2020-11-30 08:09:50|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|3
1606723800000|2020-11-30 08:10:00|21630.1|21626.1|21625.4|21621.4|21630.1|21626.1|21625.4|21621.4|2
1606723810000|2020-11-30 08:10:10|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|4
1606723840000|2020-11-30 08:10:40|||||||||6
1606723860000|2020-11-30 08:11:00|||||||||3
1606723870000|2020-11-30 08:11:10|21619.2|21615.2|21630.1|21626.1|21631.7|21627.7|21619.2|21615.2|13
1606723880000|2020-11-30 08:11:20|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|7
1606723890000|2020-11-30 08:11:30|||||||||7
1606723910000|2020-11-30 08:11:50|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|19
1606723920000|2020-11-30 08:12:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|17
1606723930000|2020-11-30 08:12:10|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|12
1606723940000|2020-11-30 08:12:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|7
1606723950000|2020-11-30 08:12:30|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|8
1606723960000|2020-11-30 08:12:40|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|1
1606723970000|2020-11-30 08:12:50|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|0
1606723980000|2020-11-30 08:13:00|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21631.7|21627.7|1
1606723990000|2020-11-30 08:13:10|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|10
1606724000000|2020-11-30 08:13:20|||||||||1
1606724020000|2020-11-30 08:13:40|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|28
1606724030000|2020-11-30 08:13:50|21639.5|21635.5|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|1
1606724040000|2020-11-30 08:14:00|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|2
1606724050000|2020-11-30 08:14:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|25
1606724060000|2020-11-30 08:14:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|2
1606724070000|2020-11-30 08:14:30|21645.8|21641.8|21644.2|21640.2|21645.8|21641.8|21644.2|21640.2|2
1606724100000|2020-11-30 08:15:00|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|14
1606724110000|2020-11-30 08:15:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|5
1606724120000|2020-11-30 08:15:20|||||||||1
1606724130000|2020-11-30 08:15:30|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|3
1606724140000|2020-11-30 08:15:40|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|1
1606724150000|2020-11-30 08:15:50|21642.6|21638.6|21642.6|21638.6|21642.6|21638.6|21641.1|21637.1|0
1606724160000|2020-11-30 08:16:00|21641.1|21637.1|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|5
1606724170000|2020-11-30 08:16:10|||||||||1
1606724180000|2020-11-30 08:16:20|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|0
1606724190000|2020-11-30 08:16:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|1
1606724220000|2020-11-30 08:17:00|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|27
1606724230000|2020-11-30 08:17:10|||||||||13
1606724240000|2020-11-30 08:17:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|5
1606724250000|2020-11-30 08:17:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|1
1606724270000|2020-11-30 08:17:50|||||||||11
1606724280000|2020-11-30 08:18:00|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|27
1606724310000|2020-11-30 08:18:30|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|6
1606724320000|2020-11-30 08:18:40|||||||||10
1606724330000|2020-11-30 08:18:50|21645.8|21641.8|21647.3|21643.3|21647.3|21643.3|21645.8|21641.8|2
1606724340000|2020-11-30 08:19:00|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|5
1606724360000|2020-11-30 08:19:20|21648.9|21644.9|21647.3|21643.3|21648.9|21644.9|21647.3|21643.3|3
1606724370000|2020-11-30 08:19:30|21648.9|21644.9|21653.6|21649.6|21653.6|21649.6|21648.9|21644.9|28
1606724380000|2020-11-30 08:19:40|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|11
1606724390000|2020-11-30 08:19:50|||||||||10
1606724400000|2020-11-30 08:20:00|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|31
1606724410000|2020-11-30 08:20:10|21655.1|21651.1|21656.7|21652.7|21658.3|21654.3|21655.1|21651.1|0
1606724450000|2020-11-30 08:20:50|||||||||3
1606724460000|2020-11-30 08:21:00|21653.6|21649.6|21650.4|21646.4|21653.6|21649.6|21650.4|21646.4|36
1606724470000|2020-11-30 08:21:10|21652|21648|21653.6|21649.6|21655.1|21651.1|21652|21648|3
1606724480000|2020-11-30 08:21:20|21655.1|21651.1|21655.1|21651.1|21656.7|21652.7|21653.6|21649.6|2
1606724490000|2020-11-30 08:21:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|2
1606724510000|2020-11-30 08:21:50|21658.3|21654.3|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|6
1606724520000|2020-11-30 08:22:00|21655.1|21651.1|21656.7|21652.7|21656.7|21652.7|21655.1|21651.1|6
1606724530000|2020-11-30 08:22:10|21659.8|21655.8|21656.7|21652.7|21659.8|21655.8|21656.7|21652.7|40
1606724540000|2020-11-30 08:22:20|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|21659.8|21655.8|10
1606724550000|2020-11-30 08:22:30|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|6
1606724570000|2020-11-30 08:22:50|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|2
1606724580000|2020-11-30 08:23:00|21656.7|21652.7|21655.1|21651.1|21656.7|21652.7|21653.6|21649.6|13
1606724590000|2020-11-30 08:23:10|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|2
1606724600000|2020-11-30 08:23:20|21655.1|21651.1|21653.6|21649.6|21656.7|21652.7|21653.6|21649.6|9
1606724610000|2020-11-30 08:23:30|21656.7|21652.7|21662.9|21658.9|21662.9|21658.9|21656.7|21652.7|22
1606724630000|2020-11-30 08:23:50|||||||||1
1606724640000|2020-11-30 08:24:00|21661.4|21657.4|21659.8|21655.8|21661.4|21657.4|21659.8|21655.8|7
1606724660000|2020-11-30 08:24:20|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|21662.9|21658.9|6
1606724670000|2020-11-30 08:24:30|21661.4|21657.4|21662.9|21658.9|21666.1|21662.1|21661.4|21657.4|7
1606724680000|2020-11-30 08:24:40|||||||||23
1606724690000|2020-11-30 08:24:50|21661.4|21657.4|21662.9|21658.9|21662.9|21658.9|21659.8|21655.8|8
1606724700000|2020-11-30 08:25:00|||||||||4
1606724710000|2020-11-30 08:25:10|21659.8|21655.8|21653.6|21649.6|21659.8|21655.8|21650.4|21646.4|45
1606724720000|2020-11-30 08:25:20|||||||||3
1606724730000|2020-11-30 08:25:30|21652|21648|21653.6|21649.6|21655.1|21651.1|21652|21648|8
1606724740000|2020-11-30 08:25:40|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|0
1606724750000|2020-11-30 08:25:50|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|5
1606724770000|2020-11-30 08:26:10|21648.9|21644.9|21650.4|21646.4|21650.4|21646.4|21647.3|21643.3|3
1606724780000|2020-11-30 08:26:20|21652|21648|21647.3|21643.3|21653.6|21649.6|21647.3|21643.3|11
1606724790000|2020-11-30 08:26:30|21648.9|21644.9|21647.3|21643.3|21650.4|21646.4|21647.3|21643.3|1
1606724810000|2020-11-30 08:26:50|21645.8|21641.8|21653.6|21649.6|21653.6|21649.6|21644.2|21640.2|24
1606724820000|2020-11-30 08:27:00|||||||||3
1606724840000|2020-11-30 08:27:20|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|2
1606724880000|2020-11-30 08:28:00|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|2
1606724890000|2020-11-30 08:28:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|2
1606724920000|2020-11-30 08:28:40|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|21656.7|21652.7|5
1606724940000|2020-11-30 08:29:00|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|14
1606724980000|2020-11-30 08:29:40|||||||||1
1606724990000|2020-11-30 08:29:50|21653.6|21649.6|21656.7|21652.7|21656.7|21652.7|21653.6|21649.6|21
1606725000000|2020-11-30 08:30:00|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|6
1606725010000|2020-11-30 08:30:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|7
1606725020000|2020-11-30 08:30:20|21655.1|21651.1|21653.6|21649.6|21655.1|21651.1|21653.6|21649.6|8
1606725030000|2020-11-30 08:30:30|21650.4|21646.4|21652|21648|21652|21648|21650.4|21646.4|53
1606725040000|2020-11-30 08:30:40|21653.6|21649.6|21652|21648|21653.6|21649.6|21650.4|21646.4|4
1606725050000|2020-11-30 08:30:50|21650.4|21646.4|21653.6|21649.6|21653.6|21649.6|21650.4|21646.4|4
1606725060000|2020-11-30 08:31:00|21652|21648|21652|21648|21653.6|21649.6|21652|21648|0
1606725070000|2020-11-30 08:31:10|21653.6|21649.6|21653.6|21649.6|21653.6|21649.6|21652|21648|1
1606725080000|2020-11-30 08:31:20|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|21650.4|21646.4|224
1606725090000|2020-11-30 08:31:30|21647.3|21643.3|21636.4|21632.4|21647.3|21643.3|21636.4|21632.4|39
1606725100000|2020-11-30 08:31:40|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21631.7|21627.7|22
1606725110000|2020-11-30 08:31:50|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21636.4|21632.4|13
1606725140000|2020-11-30 08:32:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|24
1606725150000|2020-11-30 08:32:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|74
1606725160000|2020-11-30 08:32:40|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|13
1606725170000|2020-11-30 08:32:50|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|3
1606725190000|2020-11-30 08:33:10|21642.6|21638.6|21634.8|21630.8|21642.6|21638.6|21634.8|21630.8|66
1606725200000|2020-11-30 08:33:20|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|2
1606725210000|2020-11-30 08:33:30|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|0
1606725220000|2020-11-30 08:33:40|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|38
1606725230000|2020-11-30 08:33:50|21636.4|21632.4|21639.5|21635.5|21641.1|21637.1|21636.4|21632.4|39
1606725240000|2020-11-30 08:34:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|0
1606725250000|2020-11-30 08:34:10|21636.4|21632.4|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|1
1606725270000|2020-11-30 08:34:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|19
1606725280000|2020-11-30 08:34:40|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|30
1606725300000|2020-11-30 08:35:00|21628.6|21624.6|21622.3|21618.3|21628.6|21624.6|21620.8|21616.8|59
1606725310000|2020-11-30 08:35:10|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21616.1|21612.1|68
1606725330000|2020-11-30 08:35:30|||||||||3
1606725350000|2020-11-30 08:35:50|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|11
1606725360000|2020-11-30 08:36:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|8
1606725370000|2020-11-30 08:36:10|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|4
1606725380000|2020-11-30 08:36:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|6
1606725390000|2020-11-30 08:36:30|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|16
1606725400000|2020-11-30 08:36:40|21617.6|21613.6|21622.3|21618.3|21622.3|21618.3|21617.6|21613.6|2
1606725410000|2020-11-30 08:36:50|||||||||1
1606725420000|2020-11-30 08:37:00|21620.8|21616.8|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|7
1606725430000|2020-11-30 08:37:10|21619.2|21615.2|21620.8|21616.8|21620.8|21616.8|21616.1|21612.1|56
1606725440000|2020-11-30 08:37:20|21619.2|21615.2|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|0
1606725450000|2020-11-30 08:37:30|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|29
1606725460000|2020-11-30 08:37:40|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|4
1606725470000|2020-11-30 08:37:50|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|13
1606725480000|2020-11-30 08:38:00|21627|21623|21627|21623|21627|21623|21627|21623|4
1606725490000|2020-11-30 08:38:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|25
1606725500000|2020-11-30 08:38:20|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|4
1606725510000|2020-11-30 08:38:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606725520000|2020-11-30 08:38:40|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|6
1606725530000|2020-11-30 08:38:50|21630.1|21626.1|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|11
1606725540000|2020-11-30 08:39:00|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|5
1606725550000|2020-11-30 08:39:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|7
1606725560000|2020-11-30 08:39:20|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|15
1606725570000|2020-11-30 08:39:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|2
1606725580000|2020-11-30 08:39:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|6
1606725590000|2020-11-30 08:39:50|||||||||29
1606725600000|2020-11-30 08:40:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|2
1606725610000|2020-11-30 08:40:10|||||||||3
1606725620000|2020-11-30 08:40:20|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|0
1606725630000|2020-11-30 08:40:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|12
1606725640000|2020-11-30 08:40:40|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|34
1606725650000|2020-11-30 08:40:50|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21631.7|21627.7|2
1606725660000|2020-11-30 08:41:00|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|4
1606725670000|2020-11-30 08:41:10|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|16
1606725680000|2020-11-30 08:41:20|21631.7|21627.7|21633.3|21629.3|21634.8|21630.8|21631.7|21627.7|11
1606725690000|2020-11-30 08:41:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606725710000|2020-11-30 08:41:50|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|10
1606725720000|2020-11-30 08:42:00|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|3
1606725730000|2020-11-30 08:42:10|||||||||49
1606725740000|2020-11-30 08:42:20|||||||||4
1606725750000|2020-11-30 08:42:30|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|3
1606725760000|2020-11-30 08:42:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|2
1606725780000|2020-11-30 08:43:00|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|23
1606725790000|2020-11-30 08:43:10|21636.4|21632.4|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|8
1606725800000|2020-11-30 08:43:20|||||||||1
1606725810000|2020-11-30 08:43:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|6
1606725820000|2020-11-30 08:43:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|10
1606725830000|2020-11-30 08:43:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|2
1606725840000|2020-11-30 08:44:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|1
1606725860000|2020-11-30 08:44:20|21636.4|21632.4|21636.4|21632.4|21637.9|21633.9|21634.8|21630.8|8
1606725870000|2020-11-30 08:44:30|21634.8|21630.8|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|3
1606725890000|2020-11-30 08:44:50|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|2
1606725900000|2020-11-30 08:45:00|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|12
1606725930000|2020-11-30 08:45:30|||||||||12
1606725940000|2020-11-30 08:45:40|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|6
1606725950000|2020-11-30 08:45:50|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|6
1606725960000|2020-11-30 08:46:00|||||||||1
1606725970000|2020-11-30 08:46:10|||||||||48
1606725980000|2020-11-30 08:46:20|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|6
1606726000000|2020-11-30 08:46:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|9
1606726010000|2020-11-30 08:46:50|||||||||2
1606726020000|2020-11-30 08:47:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|2
1606726070000|2020-11-30 08:47:50|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|3
1606726090000|2020-11-30 08:48:10|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|5
1606726100000|2020-11-30 08:48:20|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|0
1606726110000|2020-11-30 08:48:30|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|3
1606726120000|2020-11-30 08:48:40|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|28
1606726130000|2020-11-30 08:48:50|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|17
1606726140000|2020-11-30 08:49:00|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|18
1606726150000|2020-11-30 08:49:10|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|0
1606726160000|2020-11-30 08:49:20|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|1
1606726200000|2020-11-30 08:50:00|||||||||5
1606726220000|2020-11-30 08:50:20|21639.5|21635.5|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|31
1606726230000|2020-11-30 08:50:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|2
1606726280000|2020-11-30 08:51:20|||||||||5
1606726290000|2020-11-30 08:51:30|21637.9|21633.9|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|8
1606726300000|2020-11-30 08:51:40|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|31
1606726310000|2020-11-30 08:51:50|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|2
1606726330000|2020-11-30 08:52:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|3
1606726340000|2020-11-30 08:52:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|3
1606726350000|2020-11-30 08:52:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|14
1606726360000|2020-11-30 08:52:40|||||||||1
1606726370000|2020-11-30 08:52:50|21644.2|21640.2|21642.6|21638.6|21644.2|21640.2|21642.6|21638.6|11
1606726380000|2020-11-30 08:53:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|11
1606726390000|2020-11-30 08:53:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|12
1606726410000|2020-11-30 08:53:30|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|9
1606726420000|2020-11-30 08:53:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|4
1606726440000|2020-11-30 08:54:00|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|7
1606726450000|2020-11-30 08:54:10|21637.9|21633.9|21639.5|21635.5|21639.5|21635.5|21637.9|21633.9|1
1606726460000|2020-11-30 08:54:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|1
1606726480000|2020-11-30 08:54:40|21637.9|21633.9|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|5
1606726500000|2020-11-30 08:55:00|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|7
1606726510000|2020-11-30 08:55:10|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|2
1606726520000|2020-11-30 08:55:20|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|1
1606726540000|2020-11-30 08:55:40|21639.5|21635.5|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|3
1606726550000|2020-11-30 08:55:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|25
1606726560000|2020-11-30 08:56:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|7
1606726570000|2020-11-30 08:56:10|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|0
1606726620000|2020-11-30 08:57:00|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|6
1606726630000|2020-11-30 08:57:10|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1606726640000|2020-11-30 08:57:20|21627|21623|21627|21623|21627|21623|21627|21623|4
1606726650000|2020-11-30 08:57:30|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|4
1606726660000|2020-11-30 08:57:40|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|4
1606726670000|2020-11-30 08:57:50|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|0
1606726680000|2020-11-30 08:58:00|21627|21623|21627|21623|21627|21623|21625.4|21621.4|3
1606726690000|2020-11-30 08:58:10|21625.4|21621.4|21627|21623|21627|21623|21625.4|21621.4|0
1606726700000|2020-11-30 08:58:20|21625.4|21621.4|21627|21623|21627|21623|21625.4|21621.4|0
1606726710000|2020-11-30 08:58:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1606726730000|2020-11-30 08:58:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|1
1606726740000|2020-11-30 08:59:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|1
1606726750000|2020-11-30 08:59:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|9
1606726760000|2020-11-30 08:59:20|||||||||4
1606726780000|2020-11-30 08:59:40|||||||||9
1606726790000|2020-11-30 08:59:50|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|4
1606726800000|2020-11-30 09:00:00|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|27
1606726810000|2020-11-30 09:00:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|3
1606726830000|2020-11-30 09:00:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|16
1606726850000|2020-11-30 09:00:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|3
1606726860000|2020-11-30 09:01:00|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|19
1606726870000|2020-11-30 09:01:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|7
1606726890000|2020-11-30 09:01:30|||||||||6
1606726900000|2020-11-30 09:01:40|||||||||1
1606726910000|2020-11-30 09:01:50|||||||||4
1606726920000|2020-11-30 09:02:00|||||||||10
1606726930000|2020-11-30 09:02:10|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|25
1606726940000|2020-11-30 09:02:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|14
1606726950000|2020-11-30 09:02:30|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|11
1606726960000|2020-11-30 09:02:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|3
1606726970000|2020-11-30 09:02:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|5
1606726980000|2020-11-30 09:03:00|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|28
1606726990000|2020-11-30 09:03:10|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|5
1606727010000|2020-11-30 09:03:30|||||||||3
1606727020000|2020-11-30 09:03:40|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|1
1606727030000|2020-11-30 09:03:50|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|0
1606727040000|2020-11-30 09:04:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|2
1606727050000|2020-11-30 09:04:10|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|4
1606727060000|2020-11-30 09:04:20|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|3
1606727070000|2020-11-30 09:04:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|3
1606727080000|2020-11-30 09:04:40|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|2
1606727100000|2020-11-30 09:05:00|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|12
1606727110000|2020-11-30 09:05:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|6
1606727120000|2020-11-30 09:05:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|6
1606727130000|2020-11-30 09:05:30|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|4
1606727160000|2020-11-30 09:06:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|9
1606727170000|2020-11-30 09:06:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|16
1606727180000|2020-11-30 09:06:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|2
1606727200000|2020-11-30 09:06:40|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|2
1606727210000|2020-11-30 09:06:50|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606727220000|2020-11-30 09:07:00|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|13
1606727230000|2020-11-30 09:07:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|10
1606727240000|2020-11-30 09:07:20|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|0
1606727270000|2020-11-30 09:07:50|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|4
1606727280000|2020-11-30 09:08:00|||||||||3
1606727290000|2020-11-30 09:08:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|2
1606727300000|2020-11-30 09:08:20|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606727310000|2020-11-30 09:08:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606727320000|2020-11-30 09:08:40|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606727330000|2020-11-30 09:08:50|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|0
1606727340000|2020-11-30 09:09:00|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|2
1606727360000|2020-11-30 09:09:20|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|8
1606727380000|2020-11-30 09:09:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|2
1606727390000|2020-11-30 09:09:50|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|1
1606727400000|2020-11-30 09:10:00|||||||||4
1606727410000|2020-11-30 09:10:10|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|1
1606727420000|2020-11-30 09:10:20|21627|21623|21627|21623|21627|21623|21627|21623|5
1606727430000|2020-11-30 09:10:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606727460000|2020-11-30 09:11:00|21625.4|21621.4|21631.7|21627.7|21631.7|21627.7|21625.4|21621.4|14
1606727470000|2020-11-30 09:11:10|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|13
1606727480000|2020-11-30 09:11:20|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|10
1606727490000|2020-11-30 09:11:30|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|11
1606727510000|2020-11-30 09:11:50|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|5
1606727520000|2020-11-30 09:12:00|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|6
1606727550000|2020-11-30 09:12:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606727560000|2020-11-30 09:12:40|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|2
1606727570000|2020-11-30 09:12:50|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1606727580000|2020-11-30 09:13:00|||||||||6
1606727590000|2020-11-30 09:13:10|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|7
1606727600000|2020-11-30 09:13:20|21628.6|21624.6|21627|21623|21628.6|21624.6|21627|21623|3
1606727610000|2020-11-30 09:13:30|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|0
1606727620000|2020-11-30 09:13:40|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|3
1606727630000|2020-11-30 09:13:50|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|2
1606727650000|2020-11-30 09:14:10|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|3
1606727660000|2020-11-30 09:14:20|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|4
1606727670000|2020-11-30 09:14:30|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|3
1606727680000|2020-11-30 09:14:40|21620.8|21616.8|21616.1|21612.1|21622.3|21618.3|21616.1|21612.1|4
1606727690000|2020-11-30 09:14:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|2
1606727700000|2020-11-30 09:15:00|||||||||11
1606727710000|2020-11-30 09:15:10|||||||||7
1606727720000|2020-11-30 09:15:20|||||||||5
1606727750000|2020-11-30 09:15:50|||||||||6
1606727760000|2020-11-30 09:16:00|||||||||8
1606727770000|2020-11-30 09:16:10|||||||||5
1606727780000|2020-11-30 09:16:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|7
1606727790000|2020-11-30 09:16:30|||||||||4
1606727800000|2020-11-30 09:16:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606727820000|2020-11-30 09:17:00|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|7
1606727830000|2020-11-30 09:17:10|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|0
1606727840000|2020-11-30 09:17:20|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|1
1606727850000|2020-11-30 09:17:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|6
1606727860000|2020-11-30 09:17:40|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|2
1606727870000|2020-11-30 09:17:50|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|7
1606727880000|2020-11-30 09:18:00|||||||||1
1606727890000|2020-11-30 09:18:10|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|4
1606727900000|2020-11-30 09:18:20|21611.4|21607.4|21612.9|21608.9|21616.1|21612.1|21611.4|21607.4|32
1606727910000|2020-11-30 09:18:30|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|17
1606727920000|2020-11-30 09:18:40|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|3
1606727930000|2020-11-30 09:18:50|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|1
1606727940000|2020-11-30 09:19:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|20
1606727960000|2020-11-30 09:19:20|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|9
1606727970000|2020-11-30 09:19:30|21622.3|21618.3|21617.6|21613.6|21622.3|21618.3|21616.1|21612.1|11
1606727980000|2020-11-30 09:19:40|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|0
1606727990000|2020-11-30 09:19:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606728000000|2020-11-30 09:20:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|11
1606728020000|2020-11-30 09:20:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|2
1606728030000|2020-11-30 09:20:30|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|9
1606728040000|2020-11-30 09:20:40|||||||||2
1606728060000|2020-11-30 09:21:00|21623.9|21619.9|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|2
1606728070000|2020-11-30 09:21:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|0
1606728080000|2020-11-30 09:21:20|||||||||2
1606728100000|2020-11-30 09:21:40|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|2
1606728110000|2020-11-30 09:21:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|3
1606728120000|2020-11-30 09:22:00|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|22
1606728140000|2020-11-30 09:22:20|||||||||2
1606728160000|2020-11-30 09:22:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1606728170000|2020-11-30 09:22:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|11
1606728190000|2020-11-30 09:23:10|||||||||8
1606728200000|2020-11-30 09:23:20|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|8
1606728210000|2020-11-30 09:23:30|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|5
1606728220000|2020-11-30 09:23:40|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|1
1606728240000|2020-11-30 09:24:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|8
1606728250000|2020-11-30 09:24:10|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|0
1606728260000|2020-11-30 09:24:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|2
1606728270000|2020-11-30 09:24:30|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|2
1606728280000|2020-11-30 09:24:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|1
1606728300000|2020-11-30 09:25:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|1
1606728310000|2020-11-30 09:25:10|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|2
1606728330000|2020-11-30 09:25:30|||||||||1
1606728370000|2020-11-30 09:26:10|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|3
1606728380000|2020-11-30 09:26:20|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|1
1606728390000|2020-11-30 09:26:30|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|2
1606728400000|2020-11-30 09:26:40|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|3
1606728410000|2020-11-30 09:26:50|||||||||1
1606728420000|2020-11-30 09:27:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1606728430000|2020-11-30 09:27:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|2
1606728440000|2020-11-30 09:27:20|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|7
1606728470000|2020-11-30 09:27:50|21619.2|21615.2|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|6
1606728480000|2020-11-30 09:28:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606728490000|2020-11-30 09:28:10|||||||||6
1606728500000|2020-11-30 09:28:20|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|1
1606728510000|2020-11-30 09:28:30|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|5
1606728520000|2020-11-30 09:28:40|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|0
1606728540000|2020-11-30 09:29:00|||||||||1
1606728550000|2020-11-30 09:29:10|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|2
1606728560000|2020-11-30 09:29:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|9
1606728570000|2020-11-30 09:29:30|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|6
1606728580000|2020-11-30 09:29:40|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|0
1606728620000|2020-11-30 09:30:20|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|7
1606728660000|2020-11-30 09:31:00|||||||||1
1606728670000|2020-11-30 09:31:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|2
1606728680000|2020-11-30 09:31:20|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|8
1606728690000|2020-11-30 09:31:30|||||||||8
1606728720000|2020-11-30 09:32:00|21627|21623|21627|21623|21627|21623|21627|21623|8
1606728730000|2020-11-30 09:32:10|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|6
1606728750000|2020-11-30 09:32:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|3
1606728760000|2020-11-30 09:32:40|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|5
1606728770000|2020-11-30 09:32:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|3
1606728790000|2020-11-30 09:33:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1606728800000|2020-11-30 09:33:20|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|5
1606728810000|2020-11-30 09:33:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|5
1606728820000|2020-11-30 09:33:40|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|0
1606728830000|2020-11-30 09:33:50|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1606728940000|2020-11-30 09:35:40|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|2
1606728950000|2020-11-30 09:35:50|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|1
1606728960000|2020-11-30 09:36:00|||||||||4
1606728970000|2020-11-30 09:36:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|2
1606728980000|2020-11-30 09:36:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606728990000|2020-11-30 09:36:30|21630.1|21626.1|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|0
1606729000000|2020-11-30 09:36:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606729020000|2020-11-30 09:37:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|9
1606729030000|2020-11-30 09:37:10|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|5
1606729040000|2020-11-30 09:37:20|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|2
1606729050000|2020-11-30 09:37:30|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|7
1606729060000|2020-11-30 09:37:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|2
1606729090000|2020-11-30 09:38:10|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|9
1606729100000|2020-11-30 09:38:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|3
1606729110000|2020-11-30 09:38:30|21620.8|21616.8|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|2
1606729120000|2020-11-30 09:38:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|0
1606729130000|2020-11-30 09:38:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|4
1606729140000|2020-11-30 09:39:00|||||||||2
1606729170000|2020-11-30 09:39:30|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|10
1606729180000|2020-11-30 09:39:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606729190000|2020-11-30 09:39:50|||||||||2
1606729200000|2020-11-30 09:40:00|||||||||3
1606729210000|2020-11-30 09:40:10|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|5
1606729290000|2020-11-30 09:41:30|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|8
1606729300000|2020-11-30 09:41:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|5
1606729310000|2020-11-30 09:41:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|7
1606729320000|2020-11-30 09:42:00|||||||||7
1606729360000|2020-11-30 09:42:40|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|17
1606729380000|2020-11-30 09:43:00|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|2
1606729400000|2020-11-30 09:43:20|||||||||2
1606729410000|2020-11-30 09:43:30|||||||||4
1606729490000|2020-11-30 09:44:50|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|9
1606729500000|2020-11-30 09:45:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|4
1606729510000|2020-11-30 09:45:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|1
1606729530000|2020-11-30 09:45:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|1
1606729560000|2020-11-30 09:46:00|||||||||2
1606729570000|2020-11-30 09:46:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|4
1606729600000|2020-11-30 09:46:40|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|3
1606729630000|2020-11-30 09:47:10|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|7
1606729650000|2020-11-30 09:47:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606729690000|2020-11-30 09:48:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|6
1606729730000|2020-11-30 09:48:50|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|0
1606729750000|2020-11-30 09:49:10|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|3
1606729760000|2020-11-30 09:49:20|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|0
1606729770000|2020-11-30 09:49:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|1
1606729810000|2020-11-30 09:50:10|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|4
1606729820000|2020-11-30 09:50:20|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|1
1606729830000|2020-11-30 09:50:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|1
1606729840000|2020-11-30 09:50:40|21628.6|21624.6|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|9
1606729850000|2020-11-30 09:50:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|1
1606729870000|2020-11-30 09:51:10|21627|21623|21627|21623|21627|21623|21627|21623|1
1606729880000|2020-11-30 09:51:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606729900000|2020-11-30 09:51:40|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606729930000|2020-11-30 09:52:10|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|3
1606729940000|2020-11-30 09:52:20|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|1
1606730010000|2020-11-30 09:53:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|4
1606730020000|2020-11-30 09:53:40|||||||||3
1606730030000|2020-11-30 09:53:50|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|12
1606730040000|2020-11-30 09:54:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|3
1606730080000|2020-11-30 09:54:40|||||||||6
1606730090000|2020-11-30 09:54:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|2
1606730100000|2020-11-30 09:55:00|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|2
1606730130000|2020-11-30 09:55:30|||||||||1
1606730150000|2020-11-30 09:55:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|5
1606730170000|2020-11-30 09:56:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|14
1606730180000|2020-11-30 09:56:20|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|1
1606730190000|2020-11-30 09:56:30|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|5
1606730210000|2020-11-30 09:56:50|||||||||100
1606730240000|2020-11-30 09:57:20|21628.6|21624.6|21627|21623|21628.6|21624.6|21627|21623|5
1606730250000|2020-11-30 09:57:30|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|3
1606730260000|2020-11-30 09:57:40|21627|21623|21627|21623|21627|21623|21627|21623|4
1606730270000|2020-11-30 09:57:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|5
1606730280000|2020-11-30 09:58:00|||||||||4
1606730290000|2020-11-30 09:58:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|12
1606730300000|2020-11-30 09:58:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|2
1606730330000|2020-11-30 09:58:50|||||||||3
1606730340000|2020-11-30 09:59:00|||||||||6
1606730350000|2020-11-30 09:59:10|21628.6|21624.6|21627|21623|21628.6|21624.6|21627|21623|2
1606730360000|2020-11-30 09:59:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1606730370000|2020-11-30 09:59:30|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|0
1606730380000|2020-11-30 09:59:40|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606730390000|2020-11-30 09:59:50|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606730400000|2020-11-30 10:00:00|||||||||8
1606730410000|2020-11-30 10:00:10|21627|21623|21627|21623|21627|21623|21627|21623|2
1606730420000|2020-11-30 10:00:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606730460000|2020-11-30 10:01:00|||||||||5
1606730470000|2020-11-30 10:01:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|2
1606730490000|2020-11-30 10:01:30|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|7
1606730520000|2020-11-30 10:02:00|||||||||6
1606730530000|2020-11-30 10:02:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|12
1606730540000|2020-11-30 10:02:20|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|2
1606730550000|2020-11-30 10:02:30|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|0
1606730560000|2020-11-30 10:02:40|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|0
1606730570000|2020-11-30 10:02:50|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|0
1606730580000|2020-11-30 10:03:00|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|5
1606730590000|2020-11-30 10:03:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|4
1606730630000|2020-11-30 10:03:50|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|3
1606730640000|2020-11-30 10:04:00|21625.4|21621.4|21625.4|21621.4|21627|21623|21625.4|21621.4|4
1606730660000|2020-11-30 10:04:20|21627|21623|21627|21623|21627|21623|21627|21623|1
1606730670000|2020-11-30 10:04:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606730690000|2020-11-30 10:04:50|21625.4|21621.4|21627|21623|21628.6|21624.6|21625.4|21621.4|1
1606730700000|2020-11-30 10:05:00|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|3
1606730710000|2020-11-30 10:05:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606730720000|2020-11-30 10:05:20|||||||||12
1606730740000|2020-11-30 10:05:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|11
1606730750000|2020-11-30 10:05:50|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1606730760000|2020-11-30 10:06:00|21630.1|21626.1|21634.8|21630.8|21634.8|21630.8|21630.1|21626.1|8
1606730770000|2020-11-30 10:06:10|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|7
1606730800000|2020-11-30 10:06:40|21630.1|21626.1|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|0
1606730810000|2020-11-30 10:06:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|11
1606730840000|2020-11-30 10:07:20|||||||||4
1606730850000|2020-11-30 10:07:30|||||||||6
1606730880000|2020-11-30 10:08:00|||||||||2
1606730900000|2020-11-30 10:08:20|21631.7|21627.7|21627|21623|21631.7|21627.7|21625.4|21621.4|15
1606730910000|2020-11-30 10:08:30|21625.4|21621.4|21625.4|21621.4|21627|21623|21625.4|21621.4|0
1606730930000|2020-11-30 10:08:50|||||||||11
1606730940000|2020-11-30 10:09:00|21627|21623|21627|21623|21628.6|21624.6|21627|21623|6
1606730950000|2020-11-30 10:09:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1606730970000|2020-11-30 10:09:30|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|5
1606731000000|2020-11-30 10:10:00|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|9
1606731040000|2020-11-30 10:10:40|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|5
1606731060000|2020-11-30 10:11:00|||||||||1
1606731100000|2020-11-30 10:11:40|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|4
1606731110000|2020-11-30 10:11:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|2
1606731120000|2020-11-30 10:12:00|||||||||1
1606731150000|2020-11-30 10:12:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|3
1606731170000|2020-11-30 10:12:50|||||||||2
1606731190000|2020-11-30 10:13:10|||||||||1
1606731200000|2020-11-30 10:13:20|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|0
1606731210000|2020-11-30 10:13:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606731220000|2020-11-30 10:13:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|5
1606731240000|2020-11-30 10:14:00|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|8
1606731260000|2020-11-30 10:14:20|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|1
1606731270000|2020-11-30 10:14:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606731290000|2020-11-30 10:14:50|||||||||2
1606731320000|2020-11-30 10:15:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|4
1606731330000|2020-11-30 10:15:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|2
1606731360000|2020-11-30 10:16:00|21628.6|21624.6|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|8
1606731370000|2020-11-30 10:16:10|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|1
1606731380000|2020-11-30 10:16:20|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|3
1606731410000|2020-11-30 10:16:50|21628.6|21624.6|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|1
1606731420000|2020-11-30 10:17:00|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21625.4|21621.4|7
1606731450000|2020-11-30 10:17:30|||||||||1
1606731460000|2020-11-30 10:17:40|||||||||8
1606731470000|2020-11-30 10:17:50|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|3
1606731480000|2020-11-30 10:18:00|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|12
1606731500000|2020-11-30 10:18:20|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|9
1606731510000|2020-11-30 10:18:30|||||||||4
1606731520000|2020-11-30 10:18:40|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606731540000|2020-11-30 10:19:00|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606731550000|2020-11-30 10:19:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606731580000|2020-11-30 10:19:40|||||||||3
1606731600000|2020-11-30 10:20:00|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|10
1606731610000|2020-11-30 10:20:10|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|7
1606731620000|2020-11-30 10:20:20|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|1
1606731630000|2020-11-30 10:20:30|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|1
1606731640000|2020-11-30 10:20:40|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|0
1606731650000|2020-11-30 10:20:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|1
1606731660000|2020-11-30 10:21:00|||||||||1
1606731700000|2020-11-30 10:21:40|||||||||3
1606731720000|2020-11-30 10:22:00|||||||||4
1606731730000|2020-11-30 10:22:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|5
1606731740000|2020-11-30 10:22:20|||||||||2
1606731770000|2020-11-30 10:22:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|2
1606731780000|2020-11-30 10:23:00|||||||||1
1606731790000|2020-11-30 10:23:10|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|4
1606731800000|2020-11-30 10:23:20|||||||||1
1606731820000|2020-11-30 10:23:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|2
1606731830000|2020-11-30 10:23:50|||||||||1
1606731870000|2020-11-30 10:24:30|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|2
1606731910000|2020-11-30 10:25:10|||||||||4
1606731930000|2020-11-30 10:25:30|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|3
1606731940000|2020-11-30 10:25:40|||||||||4
1606731950000|2020-11-30 10:25:50|||||||||2
1606731960000|2020-11-30 10:26:00|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|4
1606732020000|2020-11-30 10:27:00|||||||||1
1606732050000|2020-11-30 10:27:30|||||||||2
1606732070000|2020-11-30 10:27:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|3
1606732080000|2020-11-30 10:28:00|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|6
1606732110000|2020-11-30 10:28:30|||||||||3
1606732140000|2020-11-30 10:29:00|||||||||1
1606732170000|2020-11-30 10:29:30|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|3
1606732200000|2020-11-30 10:30:00|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|8
1606732210000|2020-11-30 10:30:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|7
1606732230000|2020-11-30 10:30:30|||||||||7
1606732260000|2020-11-30 10:31:00|21627|21623|21623.9|21619.9|21627|21623|21623.9|21619.9|4
1606732270000|2020-11-30 10:31:10|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|1
1606732280000|2020-11-30 10:31:20|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|3
1606732290000|2020-11-30 10:31:30|21622.3|21618.3|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|4
1606732300000|2020-11-30 10:31:40|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|0
1606732310000|2020-11-30 10:31:50|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|1
1606732320000|2020-11-30 10:32:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|2
1606732350000|2020-11-30 10:32:30|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|2
1606732360000|2020-11-30 10:32:40|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|0
1606732370000|2020-11-30 10:32:50|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21622.3|21618.3|1
1606732380000|2020-11-30 10:33:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1606732410000|2020-11-30 10:33:30|||||||||37
1606732420000|2020-11-30 10:33:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|3
1606732430000|2020-11-30 10:33:50|||||||||1
1606732440000|2020-11-30 10:34:00|||||||||2
1606732450000|2020-11-30 10:34:10|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|4
1606732460000|2020-11-30 10:34:20|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|1
1606732470000|2020-11-30 10:34:30|||||||||1
1606732500000|2020-11-30 10:35:00|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|4
1606732520000|2020-11-30 10:35:20|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|4
1606732530000|2020-11-30 10:35:30|21630.1|21626.1|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|1
1606732540000|2020-11-30 10:35:40|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|0
1606732550000|2020-11-30 10:35:50|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|0
1606732560000|2020-11-30 10:36:00|||||||||6
1606732570000|2020-11-30 10:36:10|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|0
1606732580000|2020-11-30 10:36:20|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|1
1606732590000|2020-11-30 10:36:30|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|0
1606732600000|2020-11-30 10:36:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|3
1606732620000|2020-11-30 10:37:00|||||||||2
1606732630000|2020-11-30 10:37:10|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|3
1606732640000|2020-11-30 10:37:20|21628.6|21624.6|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|3
1606732650000|2020-11-30 10:37:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|5
1606732660000|2020-11-30 10:37:40|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|10
1606732670000|2020-11-30 10:37:50|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|1
1606732680000|2020-11-30 10:38:00|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|3
1606732690000|2020-11-30 10:38:10|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|0
1606732730000|2020-11-30 10:38:50|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|0
1606732740000|2020-11-30 10:39:00|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|1
1606732750000|2020-11-30 10:39:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606732770000|2020-11-30 10:39:30|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|3
1606732780000|2020-11-30 10:39:40|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|0
1606732790000|2020-11-30 10:39:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606732800000|2020-11-30 10:40:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|9
1606732810000|2020-11-30 10:40:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|2
1606732830000|2020-11-30 10:40:30|||||||||6
1606732840000|2020-11-30 10:40:40|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|10
1606732870000|2020-11-30 10:41:10|||||||||1
1606732890000|2020-11-30 10:41:30|||||||||2
1606732910000|2020-11-30 10:41:50|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|1
1606732920000|2020-11-30 10:42:00|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|5
1606732960000|2020-11-30 10:42:40|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|0
1606732980000|2020-11-30 10:43:00|||||||||2
1606733020000|2020-11-30 10:43:40|||||||||5
1606733040000|2020-11-30 10:44:00|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|0
1606733050000|2020-11-30 10:44:10|21634.8|21630.8|21630.1|21626.1|21634.8|21630.8|21628.6|21624.6|8
1606733060000|2020-11-30 10:44:20|21628.6|21624.6|21630.1|21626.1|21630.1|21626.1|21628.6|21624.6|2
1606733070000|2020-11-30 10:44:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|1
1606733080000|2020-11-30 10:44:40|21630.1|21626.1|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|4
1606733090000|2020-11-30 10:44:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|2
1606733100000|2020-11-30 10:45:00|||||||||22
1606733110000|2020-11-30 10:45:10|||||||||2
1606733130000|2020-11-30 10:45:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|10
1606733190000|2020-11-30 10:46:30|||||||||2
1606733200000|2020-11-30 10:46:40|||||||||1
1606733220000|2020-11-30 10:47:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|1
1606733240000|2020-11-30 10:47:20|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|0
1606733250000|2020-11-30 10:47:30|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|0
1606733260000|2020-11-30 10:47:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606733290000|2020-11-30 10:48:10|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|0
1606733320000|2020-11-30 10:48:40|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|0
1606733340000|2020-11-30 10:49:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606733360000|2020-11-30 10:49:20|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|5
1606733410000|2020-11-30 10:50:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|2
1606733420000|2020-11-30 10:50:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|6
1606733440000|2020-11-30 10:50:40|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|2
1606733450000|2020-11-30 10:50:50|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|0
1606733460000|2020-11-30 10:51:00|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|4
1606733470000|2020-11-30 10:51:10|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|0
1606733480000|2020-11-30 10:51:20|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|0
1606733490000|2020-11-30 10:51:30|21631.7|21627.7|21633.3|21629.3|21634.8|21630.8|21631.7|21627.7|2
1606733500000|2020-11-30 10:51:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606733510000|2020-11-30 10:51:50|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|2
1606733520000|2020-11-30 10:52:00|21627|21623|21627|21623|21627|21623|21627|21623|2
1606733530000|2020-11-30 10:52:10|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|1
1606733560000|2020-11-30 10:52:40|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|5
1606733570000|2020-11-30 10:52:50|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|7
1606733590000|2020-11-30 10:53:10|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|0
1606733600000|2020-11-30 10:53:20|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|1
1606733610000|2020-11-30 10:53:30|21627|21623|21627|21623|21628.6|21624.6|21627|21623|0
1606733620000|2020-11-30 10:53:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606733640000|2020-11-30 10:54:00|21627|21623|21627|21623|21628.6|21624.6|21627|21623|0
1606733650000|2020-11-30 10:54:10|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|1
1606733670000|2020-11-30 10:54:30|21628.6|21624.6|21622.3|21618.3|21628.6|21624.6|21622.3|21618.3|25
1606733700000|2020-11-30 10:55:00|||||||||2
1606733720000|2020-11-30 10:55:20|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|3
1606733770000|2020-11-30 10:56:10|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|8
1606733780000|2020-11-30 10:56:20|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|0
1606733790000|2020-11-30 10:56:30|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|0
1606733800000|2020-11-30 10:56:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606733810000|2020-11-30 10:56:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|1
1606733820000|2020-11-30 10:57:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|3
1606733830000|2020-11-30 10:57:10|||||||||4
1606733890000|2020-11-30 10:58:10|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|3
1606733900000|2020-11-30 10:58:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606733960000|2020-11-30 10:59:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|0
1606734000000|2020-11-30 11:00:00|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|1
1606734010000|2020-11-30 11:00:10|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|0
1606734020000|2020-11-30 11:00:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|1
1606734030000|2020-11-30 11:00:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|2
1606734040000|2020-11-30 11:00:40|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|0
1606734050000|2020-11-30 11:00:50|||||||||2
1606734060000|2020-11-30 11:01:00|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|9
1606734070000|2020-11-30 11:01:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|5
1606734080000|2020-11-30 11:01:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1606734090000|2020-11-30 11:01:30|||||||||2
1606734100000|2020-11-30 11:01:40|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|2
1606734110000|2020-11-30 11:01:50|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|3
1606734130000|2020-11-30 11:02:10|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|3
1606734170000|2020-11-30 11:02:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1606734180000|2020-11-30 11:03:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|8
1606734190000|2020-11-30 11:03:10|||||||||2
1606734230000|2020-11-30 11:03:50|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|4
1606734240000|2020-11-30 11:04:00|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|1
1606734250000|2020-11-30 11:04:10|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|5
1606734280000|2020-11-30 11:04:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|2
1606734290000|2020-11-30 11:04:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|6
1606734320000|2020-11-30 11:05:20|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|1
1606734340000|2020-11-30 11:05:40|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|2
1606734370000|2020-11-30 11:06:10|||||||||3
1606734420000|2020-11-30 11:07:00|21612.9|21608.9|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|1
1606734430000|2020-11-30 11:07:10|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|1
1606734440000|2020-11-30 11:07:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606734450000|2020-11-30 11:07:30|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|6
1606734460000|2020-11-30 11:07:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606734590000|2020-11-30 11:09:50|||||||||5
1606734600000|2020-11-30 11:10:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|7
1606734610000|2020-11-30 11:10:10|||||||||2
1606734630000|2020-11-30 11:10:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|3
1606734640000|2020-11-30 11:10:40|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|13
1606734650000|2020-11-30 11:10:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|6
1606734660000|2020-11-30 11:11:00|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|14
1606734690000|2020-11-30 11:11:30|||||||||135
1606734740000|2020-11-30 11:12:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|2
1606734810000|2020-11-30 11:13:30|||||||||1
1606734820000|2020-11-30 11:13:40|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|13
1606734870000|2020-11-30 11:14:30|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|13
1606734880000|2020-11-30 11:14:40|21597.3|21593.3|21603.6|21599.6|21603.6|21599.6|21597.3|21593.3|11
1606734900000|2020-11-30 11:15:00|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|6
1606734910000|2020-11-30 11:15:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606734920000|2020-11-30 11:15:20|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|4
1606734930000|2020-11-30 11:15:30|21602|21598|21602|21598|21603.6|21599.6|21600.4|21596.4|5
1606734940000|2020-11-30 11:15:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606734960000|2020-11-30 11:16:00|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|7
1606734970000|2020-11-30 11:16:10|21600.4|21596.4|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|7
1606734980000|2020-11-30 11:16:20|21602|21598|21602|21598|21603.6|21599.6|21600.4|21596.4|5
1606734990000|2020-11-30 11:16:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606735000000|2020-11-30 11:16:40|21602|21598|21602|21598|21602|21598|21602|21598|2
1606735010000|2020-11-30 11:16:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606735020000|2020-11-30 11:17:00|||||||||2
1606735050000|2020-11-30 11:17:30|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|1
1606735070000|2020-11-30 11:17:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|15
1606735080000|2020-11-30 11:18:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|6
1606735110000|2020-11-30 11:18:30|||||||||1
1606735160000|2020-11-30 11:19:20|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|20
1606735170000|2020-11-30 11:19:30|21586.4|21582.4|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|31
1606735180000|2020-11-30 11:19:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|2
1606735190000|2020-11-30 11:19:50|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|10
1606735210000|2020-11-30 11:20:10|||||||||3
1606735220000|2020-11-30 11:20:20|||||||||1
1606735230000|2020-11-30 11:20:30|||||||||1
1606735240000|2020-11-30 11:20:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|6
1606735250000|2020-11-30 11:20:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|8
1606735260000|2020-11-30 11:21:00|||||||||1
1606735270000|2020-11-30 11:21:10|||||||||1
1606735280000|2020-11-30 11:21:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|7
1606735300000|2020-11-30 11:21:40|||||||||1
1606735310000|2020-11-30 11:21:50|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|21
1606735340000|2020-11-30 11:22:20|||||||||1
1606735350000|2020-11-30 11:22:30|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|18
1606735360000|2020-11-30 11:22:40|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|17
1606735370000|2020-11-30 11:22:50|||||||||8
1606735380000|2020-11-30 11:23:00|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|10
1606735390000|2020-11-30 11:23:10|||||||||1
1606735400000|2020-11-30 11:23:20|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|22
1606735410000|2020-11-30 11:23:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|5
1606735430000|2020-11-30 11:23:50|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|17
1606735440000|2020-11-30 11:24:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1606735450000|2020-11-30 11:24:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|11
1606735460000|2020-11-30 11:24:20|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21580.1|21576.1|23
1606735470000|2020-11-30 11:24:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|18
1606735490000|2020-11-30 11:24:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|12
1606735500000|2020-11-30 11:25:00|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|7
1606735520000|2020-11-30 11:25:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|4
1606735530000|2020-11-30 11:25:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|4
1606735540000|2020-11-30 11:25:40|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|1
1606735560000|2020-11-30 11:26:00|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|23
1606735570000|2020-11-30 11:26:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606735580000|2020-11-30 11:26:20|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|1
1606735630000|2020-11-30 11:27:10|||||||||11
1606735660000|2020-11-30 11:27:40|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|5
1606735670000|2020-11-30 11:27:50|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|1
1606735680000|2020-11-30 11:28:00|||||||||1
1606735690000|2020-11-30 11:28:10|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|6
1606735700000|2020-11-30 11:28:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|4
1606735720000|2020-11-30 11:28:40|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|4
1606735730000|2020-11-30 11:28:50|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|3
1606735740000|2020-11-30 11:29:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|11
1606735760000|2020-11-30 11:29:20|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|5
1606735780000|2020-11-30 11:29:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|12
1606735800000|2020-11-30 11:30:00|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|4
1606735810000|2020-11-30 11:30:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|0
1606735830000|2020-11-30 11:30:30|||||||||2
1606735880000|2020-11-30 11:31:20|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|3
1606735890000|2020-11-30 11:31:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|2
1606735900000|2020-11-30 11:31:40|||||||||2
1606735910000|2020-11-30 11:31:50|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|13
1606735920000|2020-11-30 11:32:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|0
1606735980000|2020-11-30 11:33:00|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|13
1606735990000|2020-11-30 11:33:10|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|0
1606736000000|2020-11-30 11:33:20|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|2
1606736010000|2020-11-30 11:33:30|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|3
1606736030000|2020-11-30 11:33:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21577|21573|4
1606736040000|2020-11-30 11:34:00|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|4
1606736050000|2020-11-30 11:34:10|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|2
1606736060000|2020-11-30 11:34:20|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|20
1606736070000|2020-11-30 11:34:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|3
1606736080000|2020-11-30 11:34:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|8
1606736090000|2020-11-30 11:34:50|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|8
1606736100000|2020-11-30 11:35:00|21577|21573|21577|21573|21578.6|21574.6|21575.4|21571.4|10
1606736110000|2020-11-30 11:35:10|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|0
1606736130000|2020-11-30 11:35:30|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|2
1606736150000|2020-11-30 11:35:50|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|3
1606736160000|2020-11-30 11:36:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|3
1606736170000|2020-11-30 11:36:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|6
1606736180000|2020-11-30 11:36:20|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|2
1606736200000|2020-11-30 11:36:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|4
1606736210000|2020-11-30 11:36:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|3
1606736230000|2020-11-30 11:37:10|||||||||1
1606736240000|2020-11-30 11:37:20|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|6
1606736270000|2020-11-30 11:37:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|9
1606736280000|2020-11-30 11:38:00|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|11
1606736290000|2020-11-30 11:38:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|18
1606736300000|2020-11-30 11:38:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|3
1606736310000|2020-11-30 11:38:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|5
1606736320000|2020-11-30 11:38:40|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|7
1606736340000|2020-11-30 11:39:00|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21562.9|21558.9|13
1606736350000|2020-11-30 11:39:10|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|2
1606736360000|2020-11-30 11:39:20|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|4
1606736370000|2020-11-30 11:39:30|||||||||1
1606736390000|2020-11-30 11:39:50|||||||||2
1606736410000|2020-11-30 11:40:10|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|3
1606736420000|2020-11-30 11:40:20|||||||||1
1606736430000|2020-11-30 11:40:30|21564.5|21560.5|21564.5|21560.5|21566.1|21562.1|21562.9|21558.9|3
1606736440000|2020-11-30 11:40:40|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|2
1606736450000|2020-11-30 11:40:50|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|30
1606736460000|2020-11-30 11:41:00|||||||||20
1606736510000|2020-11-30 11:41:50|||||||||1
1606736520000|2020-11-30 11:42:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|5
1606736530000|2020-11-30 11:42:10|||||||||3
1606736540000|2020-11-30 11:42:20|||||||||1
1606736570000|2020-11-30 11:42:50|||||||||2
1606736580000|2020-11-30 11:43:00|||||||||1
1606736600000|2020-11-30 11:43:20|||||||||3
1606736610000|2020-11-30 11:43:30|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|15
1606736620000|2020-11-30 11:43:40|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|0
1606736630000|2020-11-30 11:43:50|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|3
1606736640000|2020-11-30 11:44:00|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|5
1606736650000|2020-11-30 11:44:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1606736660000|2020-11-30 11:44:20|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|5
1606736690000|2020-11-30 11:44:50|||||||||1
1606736710000|2020-11-30 11:45:10|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|11
1606736730000|2020-11-30 11:45:30|||||||||1
1606736750000|2020-11-30 11:45:50|||||||||1
1606736760000|2020-11-30 11:46:00|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|6
1606736770000|2020-11-30 11:46:10|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|0
1606736780000|2020-11-30 11:46:20|||||||||1
1606736810000|2020-11-30 11:46:50|||||||||1
1606736820000|2020-11-30 11:47:00|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|4
1606736830000|2020-11-30 11:47:10|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|1
1606736840000|2020-11-30 11:47:20|||||||||1
1606736870000|2020-11-30 11:47:50|||||||||1
1606736880000|2020-11-30 11:48:00|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|26
1606736890000|2020-11-30 11:48:10|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|4
1606736910000|2020-11-30 11:48:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|4
1606736920000|2020-11-30 11:48:40|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|3
1606736930000|2020-11-30 11:48:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|31
1606736940000|2020-11-30 11:49:00|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|8
1606736960000|2020-11-30 11:49:20|||||||||53
1606736970000|2020-11-30 11:49:30|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|18
1606736980000|2020-11-30 11:49:40|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|4
1606736990000|2020-11-30 11:49:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|3
1606737000000|2020-11-30 11:50:00|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|2
1606737010000|2020-11-30 11:50:10|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|0
1606737020000|2020-11-30 11:50:20|||||||||7
1606737040000|2020-11-30 11:50:40|||||||||1
1606737060000|2020-11-30 11:51:00|||||||||3
1606737070000|2020-11-30 11:51:10|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|2
1606737080000|2020-11-30 11:51:20|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|2
1606737090000|2020-11-30 11:51:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606737110000|2020-11-30 11:51:50|||||||||3
1606737120000|2020-11-30 11:52:00|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|2
1606737130000|2020-11-30 11:52:10|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21578.6|21574.6|8
1606737140000|2020-11-30 11:52:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|1
1606737150000|2020-11-30 11:52:30|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|1
1606737160000|2020-11-30 11:52:40|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|1
1606737170000|2020-11-30 11:52:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|9
1606737180000|2020-11-30 11:53:00|21580.1|21576.1|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|19
1606737200000|2020-11-30 11:53:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|10
1606737210000|2020-11-30 11:53:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|1
1606737220000|2020-11-30 11:53:40|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|1
1606737240000|2020-11-30 11:54:00|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|3
1606737250000|2020-11-30 11:54:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|1
1606737260000|2020-11-30 11:54:20|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|1
1606737270000|2020-11-30 11:54:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606737280000|2020-11-30 11:54:40|||||||||1
1606737290000|2020-11-30 11:54:50|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|4
1606737330000|2020-11-30 11:55:30|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|2
1606737340000|2020-11-30 11:55:40|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|2
1606737350000|2020-11-30 11:55:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606737360000|2020-11-30 11:56:00|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|2
1606737370000|2020-11-30 11:56:10|||||||||1
1606737380000|2020-11-30 11:56:20|||||||||1
1606737400000|2020-11-30 11:56:40|||||||||2
1606737410000|2020-11-30 11:56:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|6
1606737420000|2020-11-30 11:57:00|21580.1|21576.1|21580.1|21576.1|21581.7|21577.7|21578.6|21574.6|8
1606737430000|2020-11-30 11:57:10|21578.6|21574.6|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|2
1606737440000|2020-11-30 11:57:20|||||||||2
1606737460000|2020-11-30 11:57:40|||||||||3
1606737470000|2020-11-30 11:57:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|3
1606737480000|2020-11-30 11:58:00|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|9
1606737490000|2020-11-30 11:58:10|21578.6|21574.6|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|1
1606737520000|2020-11-30 11:58:40|||||||||2
1606737530000|2020-11-30 11:58:50|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|2
1606737550000|2020-11-30 11:59:10|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|13
1606737560000|2020-11-30 11:59:20|21578.6|21574.6|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|0
1606737570000|2020-11-30 11:59:30|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|9
1606737580000|2020-11-30 11:59:40|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|4
1606737590000|2020-11-30 11:59:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|3
1606737600000|2020-11-30 12:00:00|21569.2|21565.2|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|35
1606737610000|2020-11-30 12:00:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|3
1606737620000|2020-11-30 12:00:20|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|18
1606737630000|2020-11-30 12:00:30|21566.1|21562.1|21567.6|21563.6|21569.2|21565.2|21566.1|21562.1|7
1606737640000|2020-11-30 12:00:40|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|1
1606737650000|2020-11-30 12:00:50|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|0
1606737660000|2020-11-30 12:01:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|1
1606737690000|2020-11-30 12:01:30|||||||||2
1606737700000|2020-11-30 12:01:40|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|6
1606737710000|2020-11-30 12:01:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|1
1606737720000|2020-11-30 12:02:00|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|3
1606737730000|2020-11-30 12:02:10|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|1
1606737750000|2020-11-30 12:02:30|||||||||9
1606737780000|2020-11-30 12:03:00|21570.8|21566.8|21562.9|21558.9|21570.8|21566.8|21562.9|21558.9|16
1606737790000|2020-11-30 12:03:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|2
1606737810000|2020-11-30 12:03:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|22
1606737820000|2020-11-30 12:03:40|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|5
1606737840000|2020-11-30 12:04:00|||||||||3
1606737850000|2020-11-30 12:04:10|21559.8|21555.8|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|83
1606737860000|2020-11-30 12:04:20|||||||||7
1606737870000|2020-11-30 12:04:30|||||||||7
1606737890000|2020-11-30 12:04:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|11
1606737900000|2020-11-30 12:05:00|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21562.9|21558.9|13
1606737910000|2020-11-30 12:05:10|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|12
1606737920000|2020-11-30 12:05:20|21562.9|21558.9|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|13
1606737930000|2020-11-30 12:05:30|||||||||2
1606737950000|2020-11-30 12:05:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|9
1606737960000|2020-11-30 12:06:00|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|5
1606737970000|2020-11-30 12:06:10|21558.3|21554.3|21558.3|21554.3|21559.8|21555.8|21556.7|21552.7|3
1606737980000|2020-11-30 12:06:20|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|13
1606738020000|2020-11-30 12:07:00|||||||||3
1606738030000|2020-11-30 12:07:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|3
1606738040000|2020-11-30 12:07:20|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|21
1606738050000|2020-11-30 12:07:30|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|44
1606738060000|2020-11-30 12:07:40|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|0
1606738070000|2020-11-30 12:07:50|||||||||8
1606738080000|2020-11-30 12:08:00|||||||||1
1606738100000|2020-11-30 12:08:20|||||||||8
1606738110000|2020-11-30 12:08:30|21553.6|21549.6|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|8
1606738120000|2020-11-30 12:08:40|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|6
1606738150000|2020-11-30 12:09:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|5
1606738160000|2020-11-30 12:09:20|||||||||3
1606738190000|2020-11-30 12:09:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|2
1606738200000|2020-11-30 12:10:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|26
1606738210000|2020-11-30 12:10:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|11
1606738220000|2020-11-30 12:10:20|21558.3|21554.3|21558.3|21554.3|21559.8|21555.8|21558.3|21554.3|8
1606738230000|2020-11-30 12:10:30|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1606738240000|2020-11-30 12:10:40|||||||||5
1606738260000|2020-11-30 12:11:00|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|16
1606738270000|2020-11-30 12:11:10|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|3
1606738280000|2020-11-30 12:11:20|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|0
1606738320000|2020-11-30 12:12:00|||||||||5
1606738330000|2020-11-30 12:12:10|||||||||3
1606738340000|2020-11-30 12:12:20|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|20
1606738360000|2020-11-30 12:12:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|39
1606738370000|2020-11-30 12:12:50|||||||||2
1606738380000|2020-11-30 12:13:00|||||||||4
1606738400000|2020-11-30 12:13:20|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|29
1606738430000|2020-11-30 12:13:50|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|8
1606738440000|2020-11-30 12:14:00|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|20
1606738450000|2020-11-30 12:14:10|21541.1|21537.1|21539.5|21535.5|21541.1|21537.1|21539.5|21535.5|25
1606738460000|2020-11-30 12:14:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|4
1606738470000|2020-11-30 12:14:30|21537.9|21533.9|21539.5|21535.5|21539.5|21535.5|21537.9|21533.9|7
1606738480000|2020-11-30 12:14:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1606738520000|2020-11-30 12:15:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|5
1606738550000|2020-11-30 12:15:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|20
1606738560000|2020-11-30 12:16:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|4
1606738580000|2020-11-30 12:16:20|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|9
1606738590000|2020-11-30 12:16:30|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|16
1606738600000|2020-11-30 12:16:40|21531.7|21527.7|21530.1|21526.1|21531.7|21527.7|21528.6|21524.6|40
1606738610000|2020-11-30 12:16:50|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|9
1606738620000|2020-11-30 12:17:00|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|3
1606738630000|2020-11-30 12:17:10|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|3
1606738640000|2020-11-30 12:17:20|21530.1|21526.1|21530.1|21526.1|21531.7|21527.7|21528.6|21524.6|5
1606738650000|2020-11-30 12:17:30|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|15
1606738680000|2020-11-30 12:18:00|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|5
1606738690000|2020-11-30 12:18:10|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|1
1606738720000|2020-11-30 12:18:40|||||||||9
1606738730000|2020-11-30 12:18:50|||||||||5
1606738740000|2020-11-30 12:19:00|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|15
1606738750000|2020-11-30 12:19:10|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|20
1606738760000|2020-11-30 12:19:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|11
1606738770000|2020-11-30 12:19:30|||||||||1
1606738780000|2020-11-30 12:19:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|2
1606738790000|2020-11-30 12:19:50|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|4
1606738800000|2020-11-30 12:20:00|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|35
1606738810000|2020-11-30 12:20:10|21534.8|21530.8|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|7
1606738820000|2020-11-30 12:20:20|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21534.8|21530.8|0
1606738830000|2020-11-30 12:20:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1606738840000|2020-11-30 12:20:40|||||||||1
1606738850000|2020-11-30 12:20:50|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|5
1606738860000|2020-11-30 12:21:00|||||||||5
1606738870000|2020-11-30 12:21:10|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|26
1606738890000|2020-11-30 12:21:30|||||||||2
1606738900000|2020-11-30 12:21:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|4
1606738920000|2020-11-30 12:22:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|5
1606738930000|2020-11-30 12:22:10|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|2
1606738940000|2020-11-30 12:22:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|1
1606738950000|2020-11-30 12:22:30|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|1
1606738960000|2020-11-30 12:22:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|2
1606738980000|2020-11-30 12:23:00|||||||||9
1606739000000|2020-11-30 12:23:20|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|2
1606739010000|2020-11-30 12:23:30|21531.7|21527.7|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|0
1606739030000|2020-11-30 12:23:50|||||||||6
1606739040000|2020-11-30 12:24:00|21530.1|21526.1|21530.1|21526.1|21531.7|21527.7|21530.1|21526.1|10
1606739050000|2020-11-30 12:24:10|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|3
1606739060000|2020-11-30 12:24:20|21530.1|21526.1|21530.1|21526.1|21531.7|21527.7|21528.6|21524.6|10
1606739070000|2020-11-30 12:24:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|3
1606739100000|2020-11-30 12:25:00|||||||||5
1606739110000|2020-11-30 12:25:10|||||||||10
1606739140000|2020-11-30 12:25:40|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|16
1606739150000|2020-11-30 12:25:50|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|6
1606739160000|2020-11-30 12:26:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|9
1606739170000|2020-11-30 12:26:10|||||||||6
1606739180000|2020-11-30 12:26:20|||||||||34
1606739220000|2020-11-30 12:27:00|21531.7|21527.7|21533.3|21529.3|21533.3|21529.3|21528.6|21524.6|7
1606739230000|2020-11-30 12:27:10|21531.7|21527.7|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|2
1606739240000|2020-11-30 12:27:20|||||||||3
1606739250000|2020-11-30 12:27:30|||||||||3
1606739270000|2020-11-30 12:27:50|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|3
1606739280000|2020-11-30 12:28:00|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|8
1606739290000|2020-11-30 12:28:10|21528.6|21524.6|21531.7|21527.7|21533.3|21529.3|21528.6|21524.6|55
1606739300000|2020-11-30 12:28:20|21533.3|21529.3|21536.4|21532.4|21537.9|21533.9|21533.3|21529.3|18
1606739310000|2020-11-30 12:28:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1606739350000|2020-11-30 12:29:10|||||||||8
1606739360000|2020-11-30 12:29:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|10
1606739380000|2020-11-30 12:29:40|21537.9|21533.9|21544.2|21540.2|21544.2|21540.2|21537.9|21533.9|17
1606739390000|2020-11-30 12:29:50|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|12
1606739400000|2020-11-30 12:30:00|21544.2|21540.2|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|26
1606739410000|2020-11-30 12:30:10|||||||||12
1606739420000|2020-11-30 12:30:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|8
1606739440000|2020-11-30 12:30:40|||||||||7
1606739450000|2020-11-30 12:30:50|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|0
1606739460000|2020-11-30 12:31:00|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|8
1606739470000|2020-11-30 12:31:10|21539.5|21535.5|21539.5|21535.5|21541.1|21537.1|21537.9|21533.9|12
1606739480000|2020-11-30 12:31:20|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|3
1606739500000|2020-11-30 12:31:40|||||||||2
1606739510000|2020-11-30 12:31:50|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|7
1606739520000|2020-11-30 12:32:00|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|3
1606739530000|2020-11-30 12:32:10|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|3
1606739540000|2020-11-30 12:32:20|21531.7|21527.7|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|144
1606739550000|2020-11-30 12:32:30|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|7
1606739560000|2020-11-30 12:32:40|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|2
1606739570000|2020-11-30 12:32:50|21533.3|21529.3|21530.1|21526.1|21534.8|21530.8|21530.1|21526.1|15
1606739580000|2020-11-30 12:33:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1606739600000|2020-11-30 12:33:20|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|14
1606739610000|2020-11-30 12:33:30|21530.1|21526.1|21537.9|21533.9|21537.9|21533.9|21530.1|21526.1|3
1606739620000|2020-11-30 12:33:40|||||||||1
1606739630000|2020-11-30 12:33:50|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|7
1606739640000|2020-11-30 12:34:00|21537.9|21533.9|21536.4|21532.4|21537.9|21533.9|21534.8|21530.8|6
1606739650000|2020-11-30 12:34:10|21537.9|21533.9|21536.4|21532.4|21537.9|21533.9|21536.4|21532.4|4
1606739660000|2020-11-30 12:34:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|6
1606739670000|2020-11-30 12:34:30|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|12
1606739680000|2020-11-30 12:34:40|21534.8|21530.8|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|12
1606739690000|2020-11-30 12:34:50|||||||||2
1606739700000|2020-11-30 12:35:00|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|3
1606739710000|2020-11-30 12:35:10|21534.8|21530.8|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|4
1606739720000|2020-11-30 12:35:20|||||||||5
1606739730000|2020-11-30 12:35:30|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|2
1606739740000|2020-11-30 12:35:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1606739780000|2020-11-30 12:36:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|9
1606739810000|2020-11-30 12:36:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|2
1606739820000|2020-11-30 12:37:00|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|12
1606739830000|2020-11-30 12:37:10|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|20
1606739840000|2020-11-30 12:37:20|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|12
1606739860000|2020-11-30 12:37:40|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21547.3|21543.3|7
1606739870000|2020-11-30 12:37:50|21547.3|21543.3|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|0
1606739900000|2020-11-30 12:38:20|||||||||6
1606739910000|2020-11-30 12:38:30|||||||||5
1606739930000|2020-11-30 12:38:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|17
1606739960000|2020-11-30 12:39:20|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|26
1606740010000|2020-11-30 12:40:10|||||||||19
1606740020000|2020-11-30 12:40:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|34
1606740030000|2020-11-30 12:40:30|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|12
1606740040000|2020-11-30 12:40:40|||||||||14
1606740050000|2020-11-30 12:40:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|203
1606740060000|2020-11-30 12:41:00|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|16
1606740070000|2020-11-30 12:41:10|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|6
1606740080000|2020-11-30 12:41:20|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|0
1606740090000|2020-11-30 12:41:30|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|15
1606740100000|2020-11-30 12:41:40|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|20
1606740110000|2020-11-30 12:41:50|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|4
1606740120000|2020-11-30 12:42:00|21562.9|21558.9|21564.5|21560.5|21566.1|21562.1|21562.9|21558.9|8
1606740130000|2020-11-30 12:42:10|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|29
1606740140000|2020-11-30 12:42:20|||||||||20
1606740150000|2020-11-30 12:42:30|||||||||18
1606740160000|2020-11-30 12:42:40|||||||||11
1606740170000|2020-11-30 12:42:50|||||||||10
1606740180000|2020-11-30 12:43:00|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|23
1606740190000|2020-11-30 12:43:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|22
1606740200000|2020-11-30 12:43:20|21566.1|21562.1|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|40
1606740210000|2020-11-30 12:43:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|4
1606740220000|2020-11-30 12:43:40|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|21564.5|21560.5|7
1606740230000|2020-11-30 12:43:50|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|1
1606740240000|2020-11-30 12:44:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|5
1606740260000|2020-11-30 12:44:20|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|15
1606740270000|2020-11-30 12:44:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|5
1606740300000|2020-11-30 12:45:00|||||||||1
1606740320000|2020-11-30 12:45:20|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|7
1606740330000|2020-11-30 12:45:30|||||||||5
1606740350000|2020-11-30 12:45:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|1
1606740360000|2020-11-30 12:46:00|||||||||9
1606740380000|2020-11-30 12:46:20|||||||||1
1606740410000|2020-11-30 12:46:50|||||||||8
1606740420000|2020-11-30 12:47:00|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|36
1606740430000|2020-11-30 12:47:10|||||||||1
1606740440000|2020-11-30 12:47:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|25
1606740450000|2020-11-30 12:47:30|||||||||4
1606740510000|2020-11-30 12:48:30|||||||||3
1606740520000|2020-11-30 12:48:40|||||||||2
1606740530000|2020-11-30 12:48:50|||||||||2
1606740540000|2020-11-30 12:49:00|||||||||1
1606740550000|2020-11-30 12:49:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|3
1606740560000|2020-11-30 12:49:20|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|12
1606740570000|2020-11-30 12:49:30|21566.1|21562.1|21567.6|21563.6|21569.2|21565.2|21566.1|21562.1|11
1606740580000|2020-11-30 12:49:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1606740600000|2020-11-30 12:50:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|12
1606740610000|2020-11-30 12:50:10|||||||||17
1606740620000|2020-11-30 12:50:20|||||||||6
1606740630000|2020-11-30 12:50:30|||||||||4
1606740640000|2020-11-30 12:50:40|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|13
1606740650000|2020-11-30 12:50:50|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|9
1606740660000|2020-11-30 12:51:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|14
1606740670000|2020-11-30 12:51:10|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|5
1606740680000|2020-11-30 12:51:20|||||||||3
1606740690000|2020-11-30 12:51:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|353
1606740700000|2020-11-30 12:51:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|90
1606740710000|2020-11-30 12:51:50|21552|21548|21552|21548|21553.6|21549.6|21552|21548|5
1606740720000|2020-11-30 12:52:00|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|8
1606740740000|2020-11-30 12:52:20|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|25
1606740760000|2020-11-30 12:52:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|2
1606740770000|2020-11-30 12:52:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|84
1606740780000|2020-11-30 12:53:00|||||||||25
1606740790000|2020-11-30 12:53:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|24
1606740800000|2020-11-30 12:53:20|||||||||18
1606740810000|2020-11-30 12:53:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|1
1606740820000|2020-11-30 12:53:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|26
1606740830000|2020-11-30 12:53:50|21545.8|21541.8|21553.6|21549.6|21553.6|21549.6|21545.8|21541.8|52
1606740840000|2020-11-30 12:54:00|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|21
1606740850000|2020-11-30 12:54:10|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|2
1606740860000|2020-11-30 12:54:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|1
1606740870000|2020-11-30 12:54:30|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21555.1|21551.1|6
1606740880000|2020-11-30 12:54:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|1
1606740900000|2020-11-30 12:55:00|||||||||1
1606740910000|2020-11-30 12:55:10|||||||||3
1606740940000|2020-11-30 12:55:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|8
1606740950000|2020-11-30 12:55:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|4
1606740960000|2020-11-30 12:56:00|21552|21548|21553.6|21549.6|21553.6|21549.6|21552|21548|3
1606740970000|2020-11-30 12:56:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|9
1606740990000|2020-11-30 12:56:30|||||||||11
1606741010000|2020-11-30 12:56:50|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|7
1606741020000|2020-11-30 12:57:00|||||||||8
1606741030000|2020-11-30 12:57:10|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|2
1606741040000|2020-11-30 12:57:20|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|2
1606741050000|2020-11-30 12:57:30|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|3
1606741080000|2020-11-30 12:58:00|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|21558.3|21554.3|4
1606741090000|2020-11-30 12:58:10|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|5
1606741100000|2020-11-30 12:58:20|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|0
1606741120000|2020-11-30 12:58:40|21558.3|21554.3|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|1
1606741130000|2020-11-30 12:58:50|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|3
1606741140000|2020-11-30 12:59:00|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|3
1606741160000|2020-11-30 12:59:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|2
1606741170000|2020-11-30 12:59:30|21556.7|21552.7|21553.6|21549.6|21556.7|21552.7|21553.6|21549.6|10
1606741180000|2020-11-30 12:59:40|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21553.6|21549.6|1
1606741190000|2020-11-30 12:59:50|21556.7|21552.7|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|11
1606741200000|2020-11-30 13:00:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|13
1606741220000|2020-11-30 13:00:20|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|5
1606741250000|2020-11-30 13:00:50|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|47
1606741260000|2020-11-30 13:01:00|21556.7|21552.7|21556.7|21552.7|21558.3|21554.3|21556.7|21552.7|20
1606741290000|2020-11-30 13:01:30|21559.8|21555.8|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|15
1606741300000|2020-11-30 13:01:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|1
1606741320000|2020-11-30 13:02:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|11
1606741330000|2020-11-30 13:02:10|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|6
1606741350000|2020-11-30 13:02:30|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|17
1606741360000|2020-11-30 13:02:40|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|9
1606741380000|2020-11-30 13:03:00|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|12
1606741390000|2020-11-30 13:03:10|21561.4|21557.4|21561.4|21557.4|21562.9|21558.9|21561.4|21557.4|1
1606741400000|2020-11-30 13:03:20|21559.8|21555.8|21566.1|21562.1|21569.2|21565.2|21559.8|21555.8|57
1606741420000|2020-11-30 13:03:40|21567.6|21563.6|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|6
1606741430000|2020-11-30 13:03:50|||||||||3
1606741440000|2020-11-30 13:04:00|||||||||3
1606741450000|2020-11-30 13:04:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|10
1606741470000|2020-11-30 13:04:30|||||||||8
1606741480000|2020-11-30 13:04:40|||||||||7
1606741490000|2020-11-30 13:04:50|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|4
1606741500000|2020-11-30 13:05:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|12
1606741510000|2020-11-30 13:05:10|21570.8|21566.8|21573.9|21569.9|21573.9|21569.9|21570.8|21566.8|8
1606741520000|2020-11-30 13:05:20|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|6
1606741530000|2020-11-30 13:05:30|||||||||6
1606741540000|2020-11-30 13:05:40|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|3
1606741550000|2020-11-30 13:05:50|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|19
1606741570000|2020-11-30 13:06:10|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|32
1606741580000|2020-11-30 13:06:20|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|21
1606741590000|2020-11-30 13:06:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|23
1606741600000|2020-11-30 13:06:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|8
1606741610000|2020-11-30 13:06:50|||||||||31
1606741620000|2020-11-30 13:07:00|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|3
1606741630000|2020-11-30 13:07:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|20
1606741640000|2020-11-30 13:07:20|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|3
1606741670000|2020-11-30 13:07:50|21591.1|21587.1|21600.4|21596.4|21600.4|21596.4|21591.1|21587.1|35
1606741680000|2020-11-30 13:08:00|21598.9|21594.9|21595.8|21591.8|21598.9|21594.9|21595.8|21591.8|7
1606741690000|2020-11-30 13:08:10|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|16
1606741700000|2020-11-30 13:08:20|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|35
1606741710000|2020-11-30 13:08:30|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|10
1606741720000|2020-11-30 13:08:40|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|3
1606741740000|2020-11-30 13:09:00|||||||||8
1606741750000|2020-11-30 13:09:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1606741760000|2020-11-30 13:09:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|7
1606741770000|2020-11-30 13:09:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|3
1606741780000|2020-11-30 13:09:40|||||||||1
1606741790000|2020-11-30 13:09:50|||||||||1
1606741800000|2020-11-30 13:10:00|||||||||6
1606741820000|2020-11-30 13:10:20|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|24
1606741830000|2020-11-30 13:10:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|25
1606741840000|2020-11-30 13:10:40|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|11
1606741850000|2020-11-30 13:10:50|21595.8|21591.8|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|4
1606741870000|2020-11-30 13:11:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|7
1606741880000|2020-11-30 13:11:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|17
1606741890000|2020-11-30 13:11:30|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|17
1606741900000|2020-11-30 13:11:40|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|3
1606741910000|2020-11-30 13:11:50|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|4
1606741920000|2020-11-30 13:12:00|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|18
1606741960000|2020-11-30 13:12:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|7
1606741970000|2020-11-30 13:12:50|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|7
1606742000000|2020-11-30 13:13:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|5
1606742010000|2020-11-30 13:13:30|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|3
1606742020000|2020-11-30 13:13:40|21595.8|21591.8|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|12
1606742030000|2020-11-30 13:13:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|7
1606742040000|2020-11-30 13:14:00|21595.8|21591.8|21591.1|21587.1|21595.8|21591.8|21591.1|21587.1|46
1606742050000|2020-11-30 13:14:10|21594.2|21590.2|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|89
1606742060000|2020-11-30 13:14:20|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|9
1606742070000|2020-11-30 13:14:30|||||||||13
1606742080000|2020-11-30 13:14:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|3
1606742090000|2020-11-30 13:14:50|||||||||19
1606742100000|2020-11-30 13:15:00|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|14
1606742110000|2020-11-30 13:15:10|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|4
1606742130000|2020-11-30 13:15:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|6
1606742140000|2020-11-30 13:15:40|||||||||4
1606742150000|2020-11-30 13:15:50|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|3
1606742160000|2020-11-30 13:16:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|3
1606742180000|2020-11-30 13:16:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|3
1606742210000|2020-11-30 13:16:50|||||||||14
1606742220000|2020-11-30 13:17:00|21580.1|21576.1|21577|21573|21581.7|21577.7|21575.4|21571.4|73
1606742230000|2020-11-30 13:17:10|21575.4|21571.4|21578.6|21574.6|21583.3|21579.3|21575.4|21571.4|23
1606742240000|2020-11-30 13:17:20|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|50
1606742250000|2020-11-30 13:17:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|4
1606742260000|2020-11-30 13:17:40|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|57
1606742270000|2020-11-30 13:17:50|21577|21573|21577|21573|21577|21573|21575.4|21571.4|9
1606742280000|2020-11-30 13:18:00|21575.4|21571.4|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|6
1606742290000|2020-11-30 13:18:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21577|21573|15
1606742300000|2020-11-30 13:18:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|6
1606742310000|2020-11-30 13:18:30|21578.6|21574.6|21586.4|21582.4|21587.9|21583.9|21578.6|21574.6|32
1606742320000|2020-11-30 13:18:40|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|92
1606742330000|2020-11-30 13:18:50|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|12
1606742340000|2020-11-30 13:19:00|||||||||40
1606742350000|2020-11-30 13:19:10|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|37
1606742360000|2020-11-30 13:19:20|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21586.4|21582.4|10
1606742370000|2020-11-30 13:19:30|21594.2|21590.2|21589.5|21585.5|21594.2|21590.2|21587.9|21583.9|13
1606742380000|2020-11-30 13:19:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1606742390000|2020-11-30 13:19:50|21591.1|21587.1|21587.9|21583.9|21592.6|21588.6|21587.9|21583.9|25
1606742400000|2020-11-30 13:20:00|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|8
1606742410000|2020-11-30 13:20:10|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|43
1606742420000|2020-11-30 13:20:20|||||||||31
1606742430000|2020-11-30 13:20:30|21580.1|21576.1|21575.4|21571.4|21580.1|21576.1|21573.9|21569.9|23
1606742440000|2020-11-30 13:20:40|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|29
1606742450000|2020-11-30 13:20:50|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|10
1606742460000|2020-11-30 13:21:00|21570.8|21566.8|21556.7|21552.7|21572.3|21568.3|21556.7|21552.7|32
1606742470000|2020-11-30 13:21:10|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|16
1606742480000|2020-11-30 13:21:20|21559.8|21555.8|21558.3|21554.3|21559.8|21555.8|21556.7|21552.7|12
1606742490000|2020-11-30 13:21:30|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|3
1606742500000|2020-11-30 13:21:40|21558.3|21554.3|21553.6|21549.6|21558.3|21554.3|21553.6|21549.6|23
1606742510000|2020-11-30 13:21:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|58
1606742520000|2020-11-30 13:22:00|21552|21548|21553.6|21549.6|21559.8|21555.8|21552|21548|93
1606742530000|2020-11-30 13:22:10|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|42
1606742540000|2020-11-30 13:22:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|10
1606742550000|2020-11-30 13:22:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|6
1606742560000|2020-11-30 13:22:40|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|23
1606742570000|2020-11-30 13:22:50|21552|21548|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|16
1606742580000|2020-11-30 13:23:00|||||||||4
1606742590000|2020-11-30 13:23:10|21552|21548|21547.3|21543.3|21553.6|21549.6|21547.3|21543.3|21
1606742600000|2020-11-30 13:23:20|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|3
1606742610000|2020-11-30 13:23:30|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|21
1606742630000|2020-11-30 13:23:50|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|21545.8|21541.8|3
1606742640000|2020-11-30 13:24:00|21547.3|21543.3|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|8
1606742650000|2020-11-30 13:24:10|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|61
1606742660000|2020-11-30 13:24:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|14
1606742670000|2020-11-30 13:24:30|21545.8|21541.8|21545.8|21541.8|21547.3|21543.3|21544.2|21540.2|8
1606742680000|2020-11-30 13:24:40|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|11
1606742690000|2020-11-30 13:24:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|33
1606742700000|2020-11-30 13:25:00|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|8
1606742710000|2020-11-30 13:25:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|30
1606742720000|2020-11-30 13:25:20|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|44
1606742730000|2020-11-30 13:25:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|38
1606742740000|2020-11-30 13:25:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|5
1606742750000|2020-11-30 13:25:50|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|16
1606742760000|2020-11-30 13:26:00|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|12
1606742770000|2020-11-30 13:26:10|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|16
1606742780000|2020-11-30 13:26:20|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|15
1606742790000|2020-11-30 13:26:30|||||||||19
1606742800000|2020-11-30 13:26:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|3
1606742810000|2020-11-30 13:26:50|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|22
1606742820000|2020-11-30 13:27:00|||||||||1
1606742850000|2020-11-30 13:27:30|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|30
1606742860000|2020-11-30 13:27:40|||||||||16
1606742870000|2020-11-30 13:27:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|4
1606742880000|2020-11-30 13:28:00|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|7
1606742890000|2020-11-30 13:28:10|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|3
1606742910000|2020-11-30 13:28:30|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|9
1606742920000|2020-11-30 13:28:40|||||||||3
1606742930000|2020-11-30 13:28:50|21552|21548|21552|21548|21552|21548|21552|21548|18
1606742940000|2020-11-30 13:29:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|6
1606742950000|2020-11-30 13:29:10|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|9
1606742960000|2020-11-30 13:29:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|17
1606742970000|2020-11-30 13:29:30|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|21555.1|21551.1|18
1606742980000|2020-11-30 13:29:40|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|6
1606742990000|2020-11-30 13:29:50|21552|21548|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|11
1606743000000|2020-11-30 13:30:00|21552|21548|21552|21548|21553.6|21549.6|21550.4|21546.4|20
1606743010000|2020-11-30 13:30:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|12
1606743020000|2020-11-30 13:30:20|||||||||2
1606743040000|2020-11-30 13:30:40|21556.7|21552.7|21558.3|21554.3|21558.3|21554.3|21556.7|21552.7|6
1606743050000|2020-11-30 13:30:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|7
1606743060000|2020-11-30 13:31:00|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|8
1606743070000|2020-11-30 13:31:10|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|4
1606743080000|2020-11-30 13:31:20|||||||||9
1606743090000|2020-11-30 13:31:30|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|13
1606743100000|2020-11-30 13:31:40|21559.8|21555.8|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|9
1606743110000|2020-11-30 13:31:50|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|1
1606743120000|2020-11-30 13:32:00|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|6
1606743130000|2020-11-30 13:32:10|21559.8|21555.8|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|21
1606743140000|2020-11-30 13:32:20|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1606743150000|2020-11-30 13:32:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|13
1606743160000|2020-11-30 13:32:40|21567.6|21563.6|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|24
1606743170000|2020-11-30 13:32:50|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|72
1606743180000|2020-11-30 13:33:00|||||||||2
1606743190000|2020-11-30 13:33:10|||||||||7
1606743250000|2020-11-30 13:34:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|10
1606743270000|2020-11-30 13:34:30|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|67
1606743280000|2020-11-30 13:34:40|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|28
1606743290000|2020-11-30 13:34:50|21564.5|21560.5|21564.5|21560.5|21566.1|21562.1|21564.5|21560.5|13
1606743300000|2020-11-30 13:35:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1606743320000|2020-11-30 13:35:20|||||||||1
1606743330000|2020-11-30 13:35:30|||||||||14
1606743360000|2020-11-30 13:36:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|13
1606743370000|2020-11-30 13:36:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|7
1606743380000|2020-11-30 13:36:20|||||||||1
1606743410000|2020-11-30 13:36:50|||||||||5
1606743420000|2020-11-30 13:37:00|||||||||2
1606743430000|2020-11-30 13:37:10|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|15
1606743440000|2020-11-30 13:37:20|21562.9|21558.9|21564.5|21560.5|21566.1|21562.1|21562.9|21558.9|22
1606743450000|2020-11-30 13:37:30|21562.9|21558.9|21564.5|21560.5|21564.5|21560.5|21562.9|21558.9|6
1606743460000|2020-11-30 13:37:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|0
1606743480000|2020-11-30 13:38:00|||||||||1
1606743510000|2020-11-30 13:38:30|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|12
1606743520000|2020-11-30 13:38:40|||||||||5
1606743540000|2020-11-30 13:39:00|||||||||1
1606743550000|2020-11-30 13:39:10|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|8
1606743560000|2020-11-30 13:39:20|||||||||13
1606743590000|2020-11-30 13:39:50|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|9
1606743600000|2020-11-30 13:40:00|||||||||2
1606743610000|2020-11-30 13:40:10|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|9
1606743630000|2020-11-30 13:40:30|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|10
1606743650000|2020-11-30 13:40:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|8
1606743660000|2020-11-30 13:41:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|9
1606743670000|2020-11-30 13:41:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|3
1606743690000|2020-11-30 13:41:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|14
1606743700000|2020-11-30 13:41:40|21544.2|21540.2|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|55
1606743710000|2020-11-30 13:41:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|7
1606743720000|2020-11-30 13:42:00|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|22
1606743730000|2020-11-30 13:42:10|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|10
1606743740000|2020-11-30 13:42:20|21550.4|21546.4|21548.9|21544.9|21550.4|21546.4|21548.9|21544.9|23
1606743750000|2020-11-30 13:42:30|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|2
1606743760000|2020-11-30 13:42:40|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|21548.9|21544.9|4
1606743770000|2020-11-30 13:42:50|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|2
1606743780000|2020-11-30 13:43:00|21547.3|21543.3|21548.9|21544.9|21548.9|21544.9|21547.3|21543.3|5
1606743790000|2020-11-30 13:43:10|21547.3|21543.3|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|0
1606743800000|2020-11-30 13:43:20|||||||||11
1606743810000|2020-11-30 13:43:30|21550.4|21546.4|21559.8|21555.8|21559.8|21555.8|21550.4|21546.4|58
1606743820000|2020-11-30 13:43:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|11
1606743830000|2020-11-30 13:43:50|21559.8|21555.8|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|16
1606743840000|2020-11-30 13:44:00|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|7
1606743850000|2020-11-30 13:44:10|21559.8|21555.8|21559.8|21555.8|21562.9|21558.9|21556.7|21552.7|14
1606743860000|2020-11-30 13:44:20|21558.3|21554.3|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|12
1606743870000|2020-11-30 13:44:30|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|7
1606743880000|2020-11-30 13:44:40|21558.3|21554.3|21558.3|21554.3|21559.8|21555.8|21558.3|21554.3|2
1606743890000|2020-11-30 13:44:50|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|175
1606743900000|2020-11-30 13:45:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|6
1606743910000|2020-11-30 13:45:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|22
1606743940000|2020-11-30 13:45:40|||||||||3
1606743950000|2020-11-30 13:45:50|21555.1|21551.1|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|17
1606743960000|2020-11-30 13:46:00|||||||||514
1606743980000|2020-11-30 13:46:20|||||||||58
1606743990000|2020-11-30 13:46:30|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|13
1606744000000|2020-11-30 13:46:40|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|4
1606744020000|2020-11-30 13:47:00|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|8
1606744030000|2020-11-30 13:47:10|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|6
1606744040000|2020-11-30 13:47:20|21559.8|21555.8|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|24
1606744050000|2020-11-30 13:47:30|21562.9|21558.9|21559.8|21555.8|21564.5|21560.5|21559.8|21555.8|3
1606744060000|2020-11-30 13:47:40|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|5
1606744070000|2020-11-30 13:47:50|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|6
1606744080000|2020-11-30 13:48:00|21559.8|21555.8|21566.1|21562.1|21566.1|21562.1|21559.8|21555.8|39
1606744090000|2020-11-30 13:48:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|7
1606744110000|2020-11-30 13:48:30|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21562.9|21558.9|32
1606744120000|2020-11-30 13:48:40|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|14
1606744130000|2020-11-30 13:48:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|4
1606744140000|2020-11-30 13:49:00|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|14
1606744150000|2020-11-30 13:49:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|10
1606744160000|2020-11-30 13:49:20|||||||||4
1606744170000|2020-11-30 13:49:30|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|4
1606744190000|2020-11-30 13:49:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|7
1606744210000|2020-11-30 13:50:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|13
1606744220000|2020-11-30 13:50:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|5
1606744230000|2020-11-30 13:50:30|||||||||1
1606744250000|2020-11-30 13:50:50|||||||||1
1606744260000|2020-11-30 13:51:00|||||||||51
1606744270000|2020-11-30 13:51:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|35
1606744290000|2020-11-30 13:51:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|83
1606744330000|2020-11-30 13:52:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|15
1606744340000|2020-11-30 13:52:20|||||||||6
1606744360000|2020-11-30 13:52:40|||||||||2
1606744420000|2020-11-30 13:53:40|||||||||12
1606744430000|2020-11-30 13:53:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|3
1606744440000|2020-11-30 13:54:00|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|3
1606744450000|2020-11-30 13:54:10|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|14
1606744460000|2020-11-30 13:54:20|21578.6|21574.6|21580.1|21576.1|21581.7|21577.7|21578.6|21574.6|49
1606744470000|2020-11-30 13:54:30|21578.6|21574.6|21575.4|21571.4|21580.1|21576.1|21575.4|21571.4|17
1606744480000|2020-11-30 13:54:40|||||||||4
1606744490000|2020-11-30 13:54:50|||||||||2
1606744500000|2020-11-30 13:55:00|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|8
1606744510000|2020-11-30 13:55:10|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|20
1606744520000|2020-11-30 13:55:20|||||||||7
1606744530000|2020-11-30 13:55:30|||||||||37
1606744540000|2020-11-30 13:55:40|21577|21573|21577|21573|21577|21573|21577|21573|2
1606744550000|2020-11-30 13:55:50|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|67
1606744560000|2020-11-30 13:56:00|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|17
1606744570000|2020-11-30 13:56:10|||||||||8
1606744610000|2020-11-30 13:56:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|17
1606744620000|2020-11-30 13:57:00|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|39
1606744630000|2020-11-30 13:57:10|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|17
1606744640000|2020-11-30 13:57:20|||||||||1
1606744650000|2020-11-30 13:57:30|||||||||17
1606744660000|2020-11-30 13:57:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|19
1606744680000|2020-11-30 13:58:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|15
1606744690000|2020-11-30 13:58:10|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|22
1606744700000|2020-11-30 13:58:20|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|14
1606744710000|2020-11-30 13:58:30|||||||||5
1606744720000|2020-11-30 13:58:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|1
1606744740000|2020-11-30 13:59:00|||||||||4
1606744760000|2020-11-30 13:59:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|11
1606744780000|2020-11-30 13:59:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|5
1606744790000|2020-11-30 13:59:50|||||||||3
1606744800000|2020-11-30 14:00:00|21566.1|21562.1|21572.3|21568.3|21572.3|21568.3|21566.1|21562.1|34
1606744810000|2020-11-30 14:00:10|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|6
1606744820000|2020-11-30 14:00:20|||||||||1
1606744830000|2020-11-30 14:00:30|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|3
1606744840000|2020-11-30 14:00:40|21569.2|21565.2|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|8
1606744850000|2020-11-30 14:00:50|21569.2|21565.2|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|17
1606744860000|2020-11-30 14:01:00|21569.2|21565.2|21562.9|21558.9|21569.2|21565.2|21562.9|21558.9|27
1606744870000|2020-11-30 14:01:10|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21553.6|21549.6|26
1606744890000|2020-11-30 14:01:30|21559.8|21555.8|21556.7|21552.7|21561.4|21557.4|21556.7|21552.7|54
1606744900000|2020-11-30 14:01:40|21559.8|21555.8|21558.3|21554.3|21559.8|21555.8|21556.7|21552.7|11
1606744910000|2020-11-30 14:01:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|24
1606744920000|2020-11-30 14:02:00|||||||||39
1606744930000|2020-11-30 14:02:10|21562.9|21558.9|21559.8|21555.8|21566.1|21562.1|21559.8|21555.8|143
1606744940000|2020-11-30 14:02:20|21558.3|21554.3|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|86
1606744960000|2020-11-30 14:02:40|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|28
1606744970000|2020-11-30 14:02:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21558.3|21554.3|56
1606744980000|2020-11-30 14:03:00|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|23
1606745030000|2020-11-30 14:03:50|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|14
1606745040000|2020-11-30 14:04:00|||||||||3
1606745070000|2020-11-30 14:04:30|||||||||7
1606745080000|2020-11-30 14:04:40|||||||||6
1606745090000|2020-11-30 14:04:50|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|16
1606745100000|2020-11-30 14:05:00|21562.9|21558.9|21569.2|21565.2|21569.2|21565.2|21562.9|21558.9|28
1606745110000|2020-11-30 14:05:10|||||||||2
1606745120000|2020-11-30 14:05:20|21566.1|21562.1|21569.2|21565.2|21570.8|21566.8|21566.1|21562.1|26
1606745130000|2020-11-30 14:05:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|25
1606745140000|2020-11-30 14:05:40|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|10
1606745150000|2020-11-30 14:05:50|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|18
1606745160000|2020-11-30 14:06:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|8
1606745170000|2020-11-30 14:06:10|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|20
1606745220000|2020-11-30 14:07:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|14
1606745230000|2020-11-30 14:07:10|21570.8|21566.8|21575.4|21571.4|21578.6|21574.6|21570.8|21566.8|21
1606745240000|2020-11-30 14:07:20|||||||||11
1606745250000|2020-11-30 14:07:30|21572.3|21568.3|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|22
1606745270000|2020-11-30 14:07:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|5
1606745280000|2020-11-30 14:08:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|22
1606745290000|2020-11-30 14:08:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|3
1606745300000|2020-11-30 14:08:20|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21573.9|21569.9|20
1606745310000|2020-11-30 14:08:30|21578.6|21574.6|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|12
1606745320000|2020-11-30 14:08:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|8
1606745330000|2020-11-30 14:08:50|||||||||11
1606745340000|2020-11-30 14:09:00|||||||||4
1606745360000|2020-11-30 14:09:20|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|3
1606745370000|2020-11-30 14:09:30|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|3
1606745380000|2020-11-30 14:09:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|19
1606745390000|2020-11-30 14:09:50|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|29
1606745400000|2020-11-30 14:10:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|9
1606745410000|2020-11-30 14:10:10|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|25
1606745420000|2020-11-30 14:10:20|||||||||432
1606745430000|2020-11-30 14:10:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|44
1606745440000|2020-11-30 14:10:40|21569.2|21565.2|21575.4|21571.4|21575.4|21571.4|21569.2|21565.2|26
1606745450000|2020-11-30 14:10:50|||||||||1
1606745460000|2020-11-30 14:11:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|19
1606745470000|2020-11-30 14:11:10|||||||||89
1606745500000|2020-11-30 14:11:40|||||||||7
1606745510000|2020-11-30 14:11:50|21569.2|21565.2|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|34
1606745520000|2020-11-30 14:12:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|59
1606745530000|2020-11-30 14:12:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|22
1606745540000|2020-11-30 14:12:20|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|20
1606745550000|2020-11-30 14:12:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|16
1606745560000|2020-11-30 14:12:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|22
1606745570000|2020-11-30 14:12:50|||||||||34
1606745580000|2020-11-30 14:13:00|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|17
1606745590000|2020-11-30 14:13:10|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|24
1606745600000|2020-11-30 14:13:20|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|9
1606745610000|2020-11-30 14:13:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|25
1606745620000|2020-11-30 14:13:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|11
1606745660000|2020-11-30 14:14:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|18
1606745670000|2020-11-30 14:14:30|||||||||2
1606745680000|2020-11-30 14:14:40|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|34
1606745690000|2020-11-30 14:14:50|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|72
1606745700000|2020-11-30 14:15:00|21594.2|21590.2|21594.2|21590.2|21595.8|21591.8|21587.9|21583.9|42
1606745710000|2020-11-30 14:15:10|21597.3|21593.3|21591.1|21587.1|21597.3|21593.3|21591.1|21587.1|23
1606745720000|2020-11-30 14:15:20|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|29
1606745730000|2020-11-30 14:15:30|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|11
1606745740000|2020-11-30 14:15:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|9
1606745750000|2020-11-30 14:15:50|21584.8|21580.8|21587.9|21583.9|21591.1|21587.1|21584.8|21580.8|18
1606745770000|2020-11-30 14:16:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|16
1606745790000|2020-11-30 14:16:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|2
1606745810000|2020-11-30 14:16:50|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21575.4|21571.4|27
1606745820000|2020-11-30 14:17:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|9
1606745830000|2020-11-30 14:17:10|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|12
1606745840000|2020-11-30 14:17:20|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|13
1606745850000|2020-11-30 14:17:30|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|7
1606745860000|2020-11-30 14:17:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|5
1606745870000|2020-11-30 14:17:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|6
1606745880000|2020-11-30 14:18:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|11
1606745890000|2020-11-30 14:18:10|21583.3|21579.3|21587.9|21583.9|21587.9|21583.9|21581.7|21577.7|12
1606745900000|2020-11-30 14:18:20|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|9
1606745910000|2020-11-30 14:18:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|5
1606745930000|2020-11-30 14:18:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|11
1606745940000|2020-11-30 14:19:00|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|19
1606745950000|2020-11-30 14:19:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|25
1606745960000|2020-11-30 14:19:20|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|4
1606745970000|2020-11-30 14:19:30|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|5
1606745980000|2020-11-30 14:19:40|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|3
1606746000000|2020-11-30 14:20:00|21586.4|21582.4|21594.2|21590.2|21594.2|21590.2|21584.8|21580.8|25
1606746010000|2020-11-30 14:20:10|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|6
1606746040000|2020-11-30 14:20:40|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|9
1606746050000|2020-11-30 14:20:50|21598.9|21594.9|21594.2|21590.2|21598.9|21594.9|21594.2|21590.2|20
1606746060000|2020-11-30 14:21:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|9
1606746070000|2020-11-30 14:21:10|||||||||1
1606746090000|2020-11-30 14:21:30|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|11
1606746110000|2020-11-30 14:21:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|3
1606746120000|2020-11-30 14:22:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|13
1606746130000|2020-11-30 14:22:10|||||||||9
1606746140000|2020-11-30 14:22:20|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|25
1606746150000|2020-11-30 14:22:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|7
1606746160000|2020-11-30 14:22:40|||||||||7
1606746170000|2020-11-30 14:22:50|21581.7|21577.7|21587.9|21583.9|21587.9|21583.9|21581.7|21577.7|30
1606746180000|2020-11-30 14:23:00|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|9
1606746190000|2020-11-30 14:23:10|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|5
1606746200000|2020-11-30 14:23:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|8
1606746210000|2020-11-30 14:23:30|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|10
1606746220000|2020-11-30 14:23:40|||||||||4
1606746230000|2020-11-30 14:23:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|11
1606746240000|2020-11-30 14:24:00|21592.6|21588.6|21589.5|21585.5|21594.2|21590.2|21589.5|21585.5|20
1606746250000|2020-11-30 14:24:10|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|14
1606746260000|2020-11-30 14:24:20|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|2
1606746270000|2020-11-30 14:24:30|||||||||4
1606746280000|2020-11-30 14:24:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|35
1606746300000|2020-11-30 14:25:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|11
1606746310000|2020-11-30 14:25:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|12
1606746340000|2020-11-30 14:25:40|21598.9|21594.9|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|40
1606746350000|2020-11-30 14:25:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|6
1606746360000|2020-11-30 14:26:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|20
1606746370000|2020-11-30 14:26:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|10
1606746380000|2020-11-30 14:26:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|19
1606746390000|2020-11-30 14:26:30|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|15
1606746400000|2020-11-30 14:26:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|8
1606746410000|2020-11-30 14:26:50|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|11
1606746420000|2020-11-30 14:27:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|38
1606746430000|2020-11-30 14:27:10|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|5
1606746440000|2020-11-30 14:27:20|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|98
1606746450000|2020-11-30 14:27:30|21580.1|21576.1|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|41
1606746460000|2020-11-30 14:27:40|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|10
1606746470000|2020-11-30 14:27:50|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|10
1606746480000|2020-11-30 14:28:00|21584.8|21580.8|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|105
1606746490000|2020-11-30 14:28:10|21584.8|21580.8|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|8
1606746500000|2020-11-30 14:28:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|63
1606746510000|2020-11-30 14:28:30|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|262
1606746520000|2020-11-30 14:28:40|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|8
1606746530000|2020-11-30 14:28:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|9
1606746540000|2020-11-30 14:29:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|3
1606746550000|2020-11-30 14:29:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|7
1606746560000|2020-11-30 14:29:20|||||||||15
1606746580000|2020-11-30 14:29:40|||||||||1
1606746590000|2020-11-30 14:29:50|||||||||23
1606746600000|2020-11-30 14:30:00|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|48
1606746610000|2020-11-30 14:30:10|21578.6|21574.6|21584.8|21580.8|21584.8|21580.8|21578.6|21574.6|168
1606746620000|2020-11-30 14:30:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|50
1606746630000|2020-11-30 14:30:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|37
1606746640000|2020-11-30 14:30:40|21581.7|21577.7|21587.9|21583.9|21587.9|21583.9|21581.7|21577.7|128
1606746650000|2020-11-30 14:30:50|||||||||118
1606746660000|2020-11-30 14:31:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|32
1606746670000|2020-11-30 14:31:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|5
1606746680000|2020-11-30 14:31:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|11
1606746690000|2020-11-30 14:31:30|21587.9|21583.9|21581.7|21577.7|21587.9|21583.9|21581.7|21577.7|14
1606746700000|2020-11-30 14:31:40|||||||||24
1606746710000|2020-11-30 14:31:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|6
1606746720000|2020-11-30 14:32:00|||||||||11
1606746730000|2020-11-30 14:32:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|23
1606746740000|2020-11-30 14:32:20|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|37
1606746750000|2020-11-30 14:32:30|21572.3|21568.3|21569.2|21565.2|21575.4|21571.4|21569.2|21565.2|176
1606746760000|2020-11-30 14:32:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|75
1606746770000|2020-11-30 14:32:50|21569.2|21565.2|21564.5|21560.5|21569.2|21565.2|21562.9|21558.9|139
1606746780000|2020-11-30 14:33:00|21562.9|21558.9|21562.9|21558.9|21564.5|21560.5|21559.8|21555.8|127
1606746790000|2020-11-30 14:33:10|21561.4|21557.4|21556.7|21552.7|21561.4|21557.4|21556.7|21552.7|23
1606746800000|2020-11-30 14:33:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|75
1606746810000|2020-11-30 14:33:30|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21544.2|21540.2|145
1606746820000|2020-11-30 14:33:40|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|14
1606746830000|2020-11-30 14:33:50|21547.3|21543.3|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|27
1606746840000|2020-11-30 14:34:00|21550.4|21546.4|21548.9|21544.9|21550.4|21546.4|21548.9|21544.9|31
1606746850000|2020-11-30 14:34:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|6
1606746860000|2020-11-30 14:34:20|21548.9|21544.9|21541.1|21537.1|21548.9|21544.9|21541.1|21537.1|88
1606746870000|2020-11-30 14:34:30|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|25
1606746880000|2020-11-30 14:34:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|34
1606746890000|2020-11-30 14:34:50|21548.9|21544.9|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|4
1606746900000|2020-11-30 14:35:00|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|42
1606746920000|2020-11-30 14:35:20|21556.7|21552.7|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|35
1606746930000|2020-11-30 14:35:30|21558.3|21554.3|21556.7|21552.7|21559.8|21555.8|21553.6|21549.6|23
1606746940000|2020-11-30 14:35:40|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|6
1606746950000|2020-11-30 14:35:50|||||||||1
1606746960000|2020-11-30 14:36:00|||||||||5
1606746970000|2020-11-30 14:36:10|21550.4|21546.4|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|20
1606746990000|2020-11-30 14:36:30|21550.4|21546.4|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|135
1606747000000|2020-11-30 14:36:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|301
1606747010000|2020-11-30 14:36:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|35
1606747020000|2020-11-30 14:37:00|21558.3|21554.3|21562.9|21558.9|21562.9|21558.9|21558.3|21554.3|15
1606747030000|2020-11-30 14:37:10|21566.1|21562.1|21572.3|21568.3|21572.3|21568.3|21564.5|21560.5|77
1606747040000|2020-11-30 14:37:20|||||||||10
1606747050000|2020-11-30 14:37:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|16
1606747060000|2020-11-30 14:37:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|8
1606747070000|2020-11-30 14:37:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|18
1606747080000|2020-11-30 14:38:00|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|9
1606747090000|2020-11-30 14:38:10|21570.8|21566.8|21575.4|21571.4|21575.4|21571.4|21569.2|21565.2|23
1606747100000|2020-11-30 14:38:20|21578.6|21574.6|21575.4|21571.4|21581.7|21577.7|21572.3|21568.3|31
1606747110000|2020-11-30 14:38:30|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|0
1606747120000|2020-11-30 14:38:40|||||||||67
1606747130000|2020-11-30 14:38:50|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|91
1606747140000|2020-11-30 14:39:00|21570.8|21566.8|21575.4|21571.4|21575.4|21571.4|21569.2|21565.2|14
1606747160000|2020-11-30 14:39:20|||||||||43
1606747170000|2020-11-30 14:39:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|5
1606747180000|2020-11-30 14:39:40|21580.1|21576.1|21575.4|21571.4|21581.7|21577.7|21575.4|21571.4|43
1606747190000|2020-11-30 14:39:50|||||||||17
1606747200000|2020-11-30 14:40:00|||||||||3
1606747210000|2020-11-30 14:40:10|||||||||19
1606747220000|2020-11-30 14:40:20|||||||||4
1606747230000|2020-11-30 14:40:30|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|19
1606747250000|2020-11-30 14:40:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|17
1606747260000|2020-11-30 14:41:00|||||||||28
1606747270000|2020-11-30 14:41:10|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|27
1606747280000|2020-11-30 14:41:20|||||||||29
1606747290000|2020-11-30 14:41:30|||||||||12
1606747300000|2020-11-30 14:41:40|||||||||25
1606747310000|2020-11-30 14:41:50|||||||||15
1606747320000|2020-11-30 14:42:00|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|17
1606747330000|2020-11-30 14:42:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|22
1606747340000|2020-11-30 14:42:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|31
1606747350000|2020-11-30 14:42:30|||||||||80
1606747360000|2020-11-30 14:42:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|36
1606747370000|2020-11-30 14:42:50|||||||||11
1606747380000|2020-11-30 14:43:00|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|50
1606747390000|2020-11-30 14:43:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|8
1606747400000|2020-11-30 14:43:20|||||||||6
1606747410000|2020-11-30 14:43:30|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|103
1606747430000|2020-11-30 14:43:50|||||||||45
1606747440000|2020-11-30 14:44:00|21587.9|21583.9|21578.6|21574.6|21587.9|21583.9|21578.6|21574.6|35
1606747450000|2020-11-30 14:44:10|||||||||3
1606747460000|2020-11-30 14:44:20|||||||||2
1606747470000|2020-11-30 14:44:30|||||||||36
1606747490000|2020-11-30 14:44:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|15
1606747500000|2020-11-30 14:45:00|21578.6|21574.6|21587.9|21583.9|21587.9|21583.9|21578.6|21574.6|28
1606747520000|2020-11-30 14:45:20|21584.8|21580.8|21591.1|21587.1|21591.1|21587.1|21584.8|21580.8|20
1606747550000|2020-11-30 14:45:50|21584.8|21580.8|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|12
1606747560000|2020-11-30 14:46:00|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21581.7|21577.7|14
1606747570000|2020-11-30 14:46:10|21589.5|21585.5|21594.2|21590.2|21594.2|21590.2|21589.5|21585.5|18
1606747580000|2020-11-30 14:46:20|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|32
1606747590000|2020-11-30 14:46:30|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|50
1606747600000|2020-11-30 14:46:40|21600.4|21596.4|21603.6|21599.6|21605.1|21601.1|21597.3|21593.3|26
1606747610000|2020-11-30 14:46:50|||||||||1
1606747620000|2020-11-30 14:47:00|21602|21598|21597.3|21593.3|21603.6|21599.6|21597.3|21593.3|39
1606747630000|2020-11-30 14:47:10|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|31
1606747640000|2020-11-30 14:47:20|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|63
1606747650000|2020-11-30 14:47:30|21598.9|21594.9|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|13
1606747660000|2020-11-30 14:47:40|21594.2|21590.2|21587.9|21583.9|21594.2|21590.2|21587.9|21583.9|20
1606747670000|2020-11-30 14:47:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|4
1606747680000|2020-11-30 14:48:00|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|15
1606747690000|2020-11-30 14:48:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|16
1606747700000|2020-11-30 14:48:20|21587.9|21583.9|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|6
1606747710000|2020-11-30 14:48:30|21591.1|21587.1|21591.1|21587.1|21592.6|21588.6|21587.9|21583.9|30
1606747720000|2020-11-30 14:48:40|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|12
1606747730000|2020-11-30 14:48:50|21587.9|21583.9|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|6
1606747740000|2020-11-30 14:49:00|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|15
1606747760000|2020-11-30 14:49:20|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|15
1606747770000|2020-11-30 14:49:30|||||||||44
1606747780000|2020-11-30 14:49:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|6
1606747790000|2020-11-30 14:49:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|5
1606747800000|2020-11-30 14:50:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|12
1606747810000|2020-11-30 14:50:10|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|16
1606747820000|2020-11-30 14:50:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|1
1606747830000|2020-11-30 14:50:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|11
1606747840000|2020-11-30 14:50:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|7
1606747850000|2020-11-30 14:50:50|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|9
1606747860000|2020-11-30 14:51:00|||||||||5
1606747870000|2020-11-30 14:51:10|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|11
1606747880000|2020-11-30 14:51:20|||||||||22
1606747890000|2020-11-30 14:51:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|33
1606747900000|2020-11-30 14:51:40|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|5
1606747920000|2020-11-30 14:52:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|8
1606747930000|2020-11-30 14:52:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|13
1606747940000|2020-11-30 14:52:20|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|5
1606747950000|2020-11-30 14:52:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|18
1606747960000|2020-11-30 14:52:40|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|4
1606747970000|2020-11-30 14:52:50|21575.4|21571.4|21575.4|21571.4|21580.1|21576.1|21575.4|21571.4|48
1606747980000|2020-11-30 14:53:00|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|23
1606747990000|2020-11-30 14:53:10|||||||||3
1606748000000|2020-11-30 14:53:20|21570.8|21566.8|21573.9|21569.9|21575.4|21571.4|21569.2|21565.2|56
1606748010000|2020-11-30 14:53:30|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|8
1606748020000|2020-11-30 14:53:40|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|10
1606748040000|2020-11-30 14:54:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|8
1606748050000|2020-11-30 14:54:10|21569.2|21565.2|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|19
1606748060000|2020-11-30 14:54:20|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|37
1606748070000|2020-11-30 14:54:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|5
1606748080000|2020-11-30 14:54:40|||||||||23
1606748090000|2020-11-30 14:54:50|||||||||3
1606748100000|2020-11-30 14:55:00|21561.4|21557.4|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|32
1606748110000|2020-11-30 14:55:10|21566.1|21562.1|21559.8|21555.8|21566.1|21562.1|21559.8|21555.8|39
1606748120000|2020-11-30 14:55:20|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|54
1606748130000|2020-11-30 14:55:30|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|17
1606748140000|2020-11-30 14:55:40|||||||||2
1606748150000|2020-11-30 14:55:50|||||||||3
1606748160000|2020-11-30 14:56:00|||||||||23
1606748170000|2020-11-30 14:56:10|||||||||17
1606748190000|2020-11-30 14:56:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|248
1606748200000|2020-11-30 14:56:40|21550.4|21546.4|21559.8|21555.8|21559.8|21555.8|21550.4|21546.4|39
1606748210000|2020-11-30 14:56:50|||||||||3
1606748220000|2020-11-30 14:57:00|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|39
1606748230000|2020-11-30 14:57:10|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|12
1606748240000|2020-11-30 14:57:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|48
1606748250000|2020-11-30 14:57:30|21562.9|21558.9|21566.1|21562.1|21567.6|21563.6|21562.9|21558.9|16
1606748260000|2020-11-30 14:57:40|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|3
1606748270000|2020-11-30 14:57:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1606748290000|2020-11-30 14:58:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|11
1606748300000|2020-11-30 14:58:20|||||||||7
1606748310000|2020-11-30 14:58:30|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21566.1|21562.1|63
1606748320000|2020-11-30 14:58:40|||||||||49
1606748330000|2020-11-30 14:58:50|21562.9|21558.9|21569.2|21565.2|21569.2|21565.2|21562.9|21558.9|17
1606748340000|2020-11-30 14:59:00|||||||||10
1606748350000|2020-11-30 14:59:10|||||||||2
1606748370000|2020-11-30 14:59:30|21570.8|21566.8|21570.8|21566.8|21572.3|21568.3|21570.8|21566.8|18
1606748380000|2020-11-30 14:59:40|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|5
1606748390000|2020-11-30 14:59:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|12
1606748400000|2020-11-30 15:00:00|21569.2|21565.2|21575.4|21571.4|21575.4|21571.4|21569.2|21565.2|15
1606748410000|2020-11-30 15:00:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|27
1606748420000|2020-11-30 15:00:20|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21578.6|21574.6|48
1606748430000|2020-11-30 15:00:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|32
1606748440000|2020-11-30 15:00:40|||||||||3
1606748450000|2020-11-30 15:00:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|20
1606748460000|2020-11-30 15:01:00|21592.6|21588.6|21587.9|21583.9|21592.6|21588.6|21587.9|21583.9|52
1606748470000|2020-11-30 15:01:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|35
1606748480000|2020-11-30 15:01:20|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|34
1606748490000|2020-11-30 15:01:30|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|10
1606748500000|2020-11-30 15:01:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|25
1606748510000|2020-11-30 15:01:50|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|25
1606748520000|2020-11-30 15:02:00|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|23
1606748530000|2020-11-30 15:02:10|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|26
1606748540000|2020-11-30 15:02:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|31
1606748550000|2020-11-30 15:02:30|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|48
1606748560000|2020-11-30 15:02:40|21587.9|21583.9|21581.7|21577.7|21587.9|21583.9|21581.7|21577.7|34
1606748570000|2020-11-30 15:02:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|4
1606748580000|2020-11-30 15:03:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|31
1606748590000|2020-11-30 15:03:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|19
1606748600000|2020-11-30 15:03:20|||||||||3
1606748610000|2020-11-30 15:03:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|18
1606748620000|2020-11-30 15:03:40|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|23
1606748630000|2020-11-30 15:03:50|||||||||1
1606748640000|2020-11-30 15:04:00|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|53
1606748650000|2020-11-30 15:04:10|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21566.1|21562.1|49
1606748660000|2020-11-30 15:04:20|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|15
1606748670000|2020-11-30 15:04:30|||||||||6
1606748680000|2020-11-30 15:04:40|21578.6|21574.6|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|18
1606748690000|2020-11-30 15:04:50|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|18
1606748700000|2020-11-30 15:05:00|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|23
1606748710000|2020-11-30 15:05:10|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|10
1606748720000|2020-11-30 15:05:20|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|5
1606748730000|2020-11-30 15:05:30|||||||||5
1606748740000|2020-11-30 15:05:40|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|29
1606748750000|2020-11-30 15:05:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|9
1606748760000|2020-11-30 15:06:00|21562.9|21558.9|21564.5|21560.5|21566.1|21562.1|21562.9|21558.9|36
1606748770000|2020-11-30 15:06:10|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|14
1606748780000|2020-11-30 15:06:20|21566.1|21562.1|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|35
1606748790000|2020-11-30 15:06:30|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|3
1606748800000|2020-11-30 15:06:40|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|38
1606748810000|2020-11-30 15:06:50|||||||||11
1606748820000|2020-11-30 15:07:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|16
1606748830000|2020-11-30 15:07:10|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|31
1606748840000|2020-11-30 15:07:20|21569.2|21565.2|21575.4|21571.4|21575.4|21571.4|21569.2|21565.2|68
1606748850000|2020-11-30 15:07:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|24
1606748860000|2020-11-30 15:07:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|10
1606748870000|2020-11-30 15:07:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|12
1606748880000|2020-11-30 15:08:00|21575.4|21571.4|21569.2|21565.2|21575.4|21571.4|21569.2|21565.2|63
1606748890000|2020-11-30 15:08:10|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|8
1606748900000|2020-11-30 15:08:20|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|24
1606748910000|2020-11-30 15:08:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|35
1606748920000|2020-11-30 15:08:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|5
1606748930000|2020-11-30 15:08:50|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|15
1606748940000|2020-11-30 15:09:00|21575.4|21571.4|21575.4|21571.4|21577|21573|21575.4|21571.4|16
1606748950000|2020-11-30 15:09:10|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|1
1606748960000|2020-11-30 15:09:20|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|3
1606748970000|2020-11-30 15:09:30|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|14
1606748980000|2020-11-30 15:09:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|6
1606748990000|2020-11-30 15:09:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|13
1606749000000|2020-11-30 15:10:00|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|8
1606749010000|2020-11-30 15:10:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|11
1606749020000|2020-11-30 15:10:20|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|56
1606749030000|2020-11-30 15:10:30|||||||||20
1606749040000|2020-11-30 15:10:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|22
1606749050000|2020-11-30 15:10:50|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|27
1606749060000|2020-11-30 15:11:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|18
1606749070000|2020-11-30 15:11:10|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|16
1606749080000|2020-11-30 15:11:20|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|25
1606749100000|2020-11-30 15:11:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|24
1606749110000|2020-11-30 15:11:50|21572.3|21568.3|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|54
1606749120000|2020-11-30 15:12:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|19
1606749130000|2020-11-30 15:12:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|19
1606749140000|2020-11-30 15:12:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21
1606749150000|2020-11-30 15:12:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|32
1606749160000|2020-11-30 15:12:40|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|3
1606749170000|2020-11-30 15:12:50|||||||||10
1606749180000|2020-11-30 15:13:00|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|25
1606749190000|2020-11-30 15:13:10|21577|21573|21578.6|21574.6|21581.7|21577.7|21575.4|21571.4|25
1606749200000|2020-11-30 15:13:20|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|32
1606749210000|2020-11-30 15:13:30|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|10
1606749220000|2020-11-30 15:13:40|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|8
1606749250000|2020-11-30 15:14:10|21577|21573|21578.6|21574.6|21581.7|21577.7|21577|21573|16
1606749270000|2020-11-30 15:14:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|25
1606749280000|2020-11-30 15:14:40|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|38
1606749290000|2020-11-30 15:14:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|20
1606749300000|2020-11-30 15:15:00|||||||||2
1606749310000|2020-11-30 15:15:10|||||||||1
1606749320000|2020-11-30 15:15:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|20
1606749330000|2020-11-30 15:15:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|14
1606749340000|2020-11-30 15:15:40|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|31
1606749350000|2020-11-30 15:15:50|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|35
1606749360000|2020-11-30 15:16:00|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|16
1606749370000|2020-11-30 15:16:10|21572.3|21568.3|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|7
1606749390000|2020-11-30 15:16:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|4
1606749400000|2020-11-30 15:16:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|6
1606749410000|2020-11-30 15:16:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|7
1606749420000|2020-11-30 15:17:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|24
1606749430000|2020-11-30 15:17:10|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|10
1606749440000|2020-11-30 15:17:20|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|61
1606749450000|2020-11-30 15:17:30|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|21
1606749460000|2020-11-30 15:17:40|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|30
1606749470000|2020-11-30 15:17:50|21566.1|21562.1|21566.1|21562.1|21572.3|21568.3|21566.1|21562.1|46
1606749480000|2020-11-30 15:18:00|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21566.1|21562.1|43
1606749490000|2020-11-30 15:18:10|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|13
1606749500000|2020-11-30 15:18:20|21566.1|21562.1|21572.3|21568.3|21572.3|21568.3|21566.1|21562.1|21
1606749510000|2020-11-30 15:18:30|21575.4|21571.4|21569.2|21565.2|21575.4|21571.4|21569.2|21565.2|41
1606749520000|2020-11-30 15:18:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|6
1606749530000|2020-11-30 15:18:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|10
1606749540000|2020-11-30 15:19:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|55
1606749560000|2020-11-30 15:19:20|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|31
1606749570000|2020-11-30 15:19:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|3
1606749580000|2020-11-30 15:19:40|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|19
1606749590000|2020-11-30 15:19:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|24
1606749600000|2020-11-30 15:20:00|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|54
1606749610000|2020-11-30 15:20:10|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|13
1606749620000|2020-11-30 15:20:20|||||||||15
1606749630000|2020-11-30 15:20:30|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|25
1606749640000|2020-11-30 15:20:40|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21561.4|21557.4|14
1606749650000|2020-11-30 15:20:50|||||||||1
1606749660000|2020-11-30 15:21:00|21564.5|21560.5|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|10
1606749670000|2020-11-30 15:21:10|||||||||29
1606749700000|2020-11-30 15:21:40|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|20
1606749710000|2020-11-30 15:21:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|12
1606749720000|2020-11-30 15:22:00|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|66
1606749750000|2020-11-30 15:22:30|||||||||5
1606749760000|2020-11-30 15:22:40|||||||||17
1606749770000|2020-11-30 15:22:50|||||||||6
1606749780000|2020-11-30 15:23:00|||||||||8
1606749790000|2020-11-30 15:23:10|||||||||10
1606749800000|2020-11-30 15:23:20|||||||||1
1606749810000|2020-11-30 15:23:30|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|26
1606749820000|2020-11-30 15:23:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|13
1606749840000|2020-11-30 15:24:00|||||||||37
1606749860000|2020-11-30 15:24:20|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|29
1606749870000|2020-11-30 15:24:30|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|55
1606749880000|2020-11-30 15:24:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|41
1606749890000|2020-11-30 15:24:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|10
1606749900000|2020-11-30 15:25:00|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|56
1606749910000|2020-11-30 15:25:10|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|92
1606749920000|2020-11-30 15:25:20|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|14
1606749930000|2020-11-30 15:25:30|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|27
1606749940000|2020-11-30 15:25:40|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|33
1606749950000|2020-11-30 15:25:50|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|67
1606749960000|2020-11-30 15:26:00|||||||||27
1606749970000|2020-11-30 15:26:10|21545.8|21541.8|21550.4|21546.4|21550.4|21546.4|21544.2|21540.2|60
1606749980000|2020-11-30 15:26:20|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|39
1606749990000|2020-11-30 15:26:30|21548.9|21544.9|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|11
1606750000000|2020-11-30 15:26:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|13
1606750010000|2020-11-30 15:26:50|||||||||40
1606750020000|2020-11-30 15:27:00|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|73
1606750030000|2020-11-30 15:27:10|21547.3|21543.3|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|44
1606750040000|2020-11-30 15:27:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|72
1606750050000|2020-11-30 15:27:30|21556.7|21552.7|21569.2|21565.2|21569.2|21565.2|21556.7|21552.7|176
1606750060000|2020-11-30 15:27:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|48
1606750070000|2020-11-30 15:27:50|21569.2|21565.2|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|71
1606750080000|2020-11-30 15:28:00|21572.3|21568.3|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|96
1606750090000|2020-11-30 15:28:10|21569.2|21565.2|21577|21573|21577|21573|21569.2|21565.2|157
1606750100000|2020-11-30 15:28:20|21575.4|21571.4|21578.6|21574.6|21581.7|21577.7|21575.4|21571.4|110
1606750110000|2020-11-30 15:28:30|||||||||88
1606750120000|2020-11-30 15:28:40|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|48
1606750130000|2020-11-30 15:28:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|139
1606750140000|2020-11-30 15:29:00|||||||||242
1606750150000|2020-11-30 15:29:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|198
1606750160000|2020-11-30 15:29:20|21594.2|21590.2|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|233
1606750170000|2020-11-30 15:29:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|186
1606750180000|2020-11-30 15:29:40|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|308
1606750190000|2020-11-30 15:29:50|21594.2|21590.2|21587.9|21583.9|21597.3|21593.3|21587.9|21583.9|229
1606750200000|2020-11-30 15:30:00|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|123
1606750210000|2020-11-30 15:30:10|21581.7|21577.7|21578.6|21574.6|21584.8|21580.8|21578.6|21574.6|271
1606750220000|2020-11-30 15:30:20|||||||||37
1606750230000|2020-11-30 15:30:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|57
1606750240000|2020-11-30 15:30:40|21578.6|21574.6|21572.3|21568.3|21578.6|21574.6|21572.3|21568.3|61
1606750250000|2020-11-30 15:30:50|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|65
1606750260000|2020-11-30 15:31:00|21578.6|21574.6|21562.9|21558.9|21578.6|21574.6|21562.9|21558.9|76
1606750270000|2020-11-30 15:31:10|21566.1|21562.1|21562.9|21558.9|21569.2|21565.2|21559.8|21555.8|89
1606750280000|2020-11-30 15:31:20|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|10
1606750290000|2020-11-30 15:31:30|21561.4|21557.4|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|72
1606750300000|2020-11-30 15:31:40|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|98
1606750310000|2020-11-30 15:31:50|21562.9|21558.9|21569.2|21565.2|21569.2|21565.2|21562.9|21558.9|95
1606750320000|2020-11-30 15:32:00|||||||||51
1606750330000|2020-11-30 15:32:10|21572.3|21568.3|21566.1|21562.1|21572.3|21568.3|21566.1|21562.1|125
1606750340000|2020-11-30 15:32:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|115
1606750350000|2020-11-30 15:32:30|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|20
1606750360000|2020-11-30 15:32:40|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|75
1606750370000|2020-11-30 15:32:50|21570.8|21566.8|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|26
1606750380000|2020-11-30 15:33:00|21572.3|21568.3|21562.9|21558.9|21572.3|21568.3|21562.9|21558.9|33
1606750390000|2020-11-30 15:33:10|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|27
1606750400000|2020-11-30 15:33:20|21567.6|21563.6|21572.3|21568.3|21572.3|21568.3|21567.6|21563.6|10
1606750410000|2020-11-30 15:33:30|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|19
1606750420000|2020-11-30 15:33:40|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|37
1606750430000|2020-11-30 15:33:50|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|18
1606750440000|2020-11-30 15:34:00|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|30
1606750450000|2020-11-30 15:34:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|25
1606750460000|2020-11-30 15:34:20|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|32
1606750470000|2020-11-30 15:34:30|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21544.2|21540.2|170
1606750480000|2020-11-30 15:34:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|77
1606750490000|2020-11-30 15:34:50|21552|21548|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|25
1606750500000|2020-11-30 15:35:00|21556.7|21552.7|21547.3|21543.3|21556.7|21552.7|21544.2|21540.2|130
1606750510000|2020-11-30 15:35:10|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|48
1606750520000|2020-11-30 15:35:20|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|20
1606750530000|2020-11-30 15:35:30|||||||||1
1606750540000|2020-11-30 15:35:40|||||||||1
1606750550000|2020-11-30 15:35:50|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|70
1606750560000|2020-11-30 15:36:00|||||||||71
1606750570000|2020-11-30 15:36:10|21559.8|21555.8|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|93
1606750580000|2020-11-30 15:36:20|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|4
1606750590000|2020-11-30 15:36:30|||||||||7
1606750600000|2020-11-30 15:36:40|21562.9|21558.9|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|20
1606750610000|2020-11-30 15:36:50|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|2
1606750630000|2020-11-30 15:37:10|21564.5|21560.5|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|22
1606750640000|2020-11-30 15:37:20|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|44
1606750650000|2020-11-30 15:37:30|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|74
1606750660000|2020-11-30 15:37:40|21566.1|21562.1|21569.2|21565.2|21570.8|21566.8|21566.1|21562.1|48
1606750670000|2020-11-30 15:37:50|21566.1|21562.1|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|21
1606750680000|2020-11-30 15:38:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|4
1606750690000|2020-11-30 15:38:10|21566.1|21562.1|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|33
1606750700000|2020-11-30 15:38:20|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|10
1606750710000|2020-11-30 15:38:30|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|26
1606750730000|2020-11-30 15:38:50|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|16
1606750750000|2020-11-30 15:39:10|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|15
1606750760000|2020-11-30 15:39:20|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|8
1606750770000|2020-11-30 15:39:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|11
1606750780000|2020-11-30 15:39:40|21562.9|21558.9|21562.9|21558.9|21564.5|21560.5|21562.9|21558.9|16
1606750790000|2020-11-30 15:39:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|12
1606750800000|2020-11-30 15:40:00|21562.9|21558.9|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|21
1606750810000|2020-11-30 15:40:10|21566.1|21562.1|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|51
1606750820000|2020-11-30 15:40:20|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|14
1606750850000|2020-11-30 15:40:50|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|14
1606750860000|2020-11-30 15:41:00|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|2
1606750870000|2020-11-30 15:41:10|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|29
1606750890000|2020-11-30 15:41:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|22
1606750900000|2020-11-30 15:41:40|||||||||5
1606750910000|2020-11-30 15:41:50|||||||||6
1606750920000|2020-11-30 15:42:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|57
1606750930000|2020-11-30 15:42:10|21566.1|21562.1|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|34
1606750940000|2020-11-30 15:42:20|||||||||3
1606750950000|2020-11-30 15:42:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|30
1606750960000|2020-11-30 15:42:40|21566.1|21562.1|21572.3|21568.3|21572.3|21568.3|21566.1|21562.1|59
1606750970000|2020-11-30 15:42:50|||||||||32
1606750980000|2020-11-30 15:43:00|||||||||2
1606751000000|2020-11-30 15:43:20|21569.2|21565.2|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|14
1606751010000|2020-11-30 15:43:30|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|29
1606751020000|2020-11-30 15:43:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21
1606751030000|2020-11-30 15:43:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|6
1606751040000|2020-11-30 15:44:00|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|36
1606751060000|2020-11-30 15:44:20|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21566.1|21562.1|79
1606751070000|2020-11-30 15:44:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|4
1606751080000|2020-11-30 15:44:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|6
1606751090000|2020-11-30 15:44:50|21572.3|21568.3|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|29
1606751100000|2020-11-30 15:45:00|21569.2|21565.2|21578.6|21574.6|21578.6|21574.6|21569.2|21565.2|45
1606751110000|2020-11-30 15:45:10|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|7
1606751120000|2020-11-30 15:45:20|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|29
1606751130000|2020-11-30 15:45:30|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|18
1606751140000|2020-11-30 15:45:40|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|32
1606751150000|2020-11-30 15:45:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|19
1606751160000|2020-11-30 15:46:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|156
1606751170000|2020-11-30 15:46:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|57
1606751180000|2020-11-30 15:46:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|6
1606751190000|2020-11-30 15:46:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|3
1606751200000|2020-11-30 15:46:40|21566.1|21562.1|21567.6|21563.6|21569.2|21565.2|21566.1|21562.1|31
1606751210000|2020-11-30 15:46:50|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|11
1606751220000|2020-11-30 15:47:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|4
1606751230000|2020-11-30 15:47:10|||||||||3
1606751240000|2020-11-30 15:47:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|15
1606751250000|2020-11-30 15:47:30|21569.2|21565.2|21575.4|21571.4|21575.4|21571.4|21569.2|21565.2|29
1606751260000|2020-11-30 15:47:40|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|34
1606751270000|2020-11-30 15:47:50|||||||||7
1606751280000|2020-11-30 15:48:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|26
1606751310000|2020-11-30 15:48:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|10
1606751330000|2020-11-30 15:48:50|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|17
1606751340000|2020-11-30 15:49:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|6
1606751350000|2020-11-30 15:49:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|19
1606751360000|2020-11-30 15:49:20|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|17
1606751370000|2020-11-30 15:49:30|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|26
1606751380000|2020-11-30 15:49:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|22
1606751390000|2020-11-30 15:49:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|60
1606751400000|2020-11-30 15:50:00|||||||||11
1606751410000|2020-11-30 15:50:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|18
1606751420000|2020-11-30 15:50:20|21575.4|21571.4|21575.4|21571.4|21577|21573|21575.4|21571.4|17
1606751430000|2020-11-30 15:50:30|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|23
1606751450000|2020-11-30 15:50:50|||||||||16
1606751460000|2020-11-30 15:51:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|16
1606751480000|2020-11-30 15:51:20|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|19
1606751490000|2020-11-30 15:51:30|21578.6|21574.6|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|32
1606751500000|2020-11-30 15:51:40|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|22
1606751510000|2020-11-30 15:51:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|25
1606751520000|2020-11-30 15:52:00|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|32
1606751530000|2020-11-30 15:52:10|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|27
1606751540000|2020-11-30 15:52:20|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21566.1|21562.1|22
1606751550000|2020-11-30 15:52:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|30
1606751560000|2020-11-30 15:52:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|56
1606751570000|2020-11-30 15:52:50|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|22
1606751580000|2020-11-30 15:53:00|||||||||11
1606751590000|2020-11-30 15:53:10|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|6
1606751600000|2020-11-30 15:53:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|37
1606751610000|2020-11-30 15:53:30|||||||||15
1606751630000|2020-11-30 15:53:50|||||||||22
1606751640000|2020-11-30 15:54:00|||||||||3
1606751650000|2020-11-30 15:54:10|||||||||2
1606751660000|2020-11-30 15:54:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|59
1606751670000|2020-11-30 15:54:30|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|53
1606751680000|2020-11-30 15:54:40|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|33
1606751690000|2020-11-30 15:54:50|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|31
1606751700000|2020-11-30 15:55:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|22
1606751710000|2020-11-30 15:55:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|21
1606751720000|2020-11-30 15:55:20|||||||||20
1606751740000|2020-11-30 15:55:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|25
1606751750000|2020-11-30 15:55:50|||||||||51
1606751760000|2020-11-30 15:56:00|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|32
1606751770000|2020-11-30 15:56:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|34
1606751790000|2020-11-30 15:56:30|21575.4|21571.4|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|39
1606751800000|2020-11-30 15:56:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|19
1606751810000|2020-11-30 15:56:50|21575.4|21571.4|21575.4|21571.4|21577|21573|21575.4|21571.4|6
1606751820000|2020-11-30 15:57:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|24
1606751830000|2020-11-30 15:57:10|||||||||10
1606751840000|2020-11-30 15:57:20|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|49
1606751850000|2020-11-30 15:57:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|61
1606751860000|2020-11-30 15:57:40|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|11
1606751870000|2020-11-30 15:57:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21
1606751880000|2020-11-30 15:58:00|21578.6|21574.6|21577|21573|21578.6|21574.6|21577|21573|21
1606751890000|2020-11-30 15:58:10|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|4
1606751900000|2020-11-30 15:58:20|||||||||26
1606751910000|2020-11-30 15:58:30|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|20
1606751920000|2020-11-30 15:58:40|||||||||5
1606751930000|2020-11-30 15:58:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|8
1606751940000|2020-11-30 15:59:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|42
1606751950000|2020-11-30 15:59:10|||||||||3
1606751960000|2020-11-30 15:59:20|||||||||2
1606751970000|2020-11-30 15:59:30|||||||||6
1606751980000|2020-11-30 15:59:40|||||||||23
1606751990000|2020-11-30 15:59:50|||||||||5
1606752000000|2020-11-30 16:00:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|4
1606752010000|2020-11-30 16:00:10|||||||||12
1606752020000|2020-11-30 16:00:20|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|2
1606752040000|2020-11-30 16:00:40|||||||||12
1606752050000|2020-11-30 16:00:50|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|71
1606752060000|2020-11-30 16:01:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|41
1606752070000|2020-11-30 16:01:10|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|51
1606752080000|2020-11-30 16:01:20|||||||||113
1606752100000|2020-11-30 16:01:40|||||||||2
1606752110000|2020-11-30 16:01:50|||||||||20
1606752120000|2020-11-30 16:02:00|||||||||1
1606752130000|2020-11-30 16:02:10|||||||||7
1606752140000|2020-11-30 16:02:20|||||||||24
1606752150000|2020-11-30 16:02:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|6
1606752160000|2020-11-30 16:02:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|13
1606752170000|2020-11-30 16:02:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|11
1606752180000|2020-11-30 16:03:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|31
1606752190000|2020-11-30 16:03:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|42
1606752210000|2020-11-30 16:03:30|||||||||28
1606752230000|2020-11-30 16:03:50|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|52
1606752240000|2020-11-30 16:04:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|25
1606752250000|2020-11-30 16:04:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|42
1606752260000|2020-11-30 16:04:20|||||||||4
1606752280000|2020-11-30 16:04:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|58
1606752290000|2020-11-30 16:04:50|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|3
1606752300000|2020-11-30 16:05:00|||||||||5
1606752310000|2020-11-30 16:05:10|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|58
1606752320000|2020-11-30 16:05:20|21569.2|21565.2|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|27
1606752330000|2020-11-30 16:05:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21
1606752350000|2020-11-30 16:05:50|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|56
1606752360000|2020-11-30 16:06:00|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|25
1606752370000|2020-11-30 16:06:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|13
1606752390000|2020-11-30 16:06:30|21559.8|21555.8|21556.7|21552.7|21561.4|21557.4|21556.7|21552.7|61
1606752400000|2020-11-30 16:06:40|21555.1|21551.1|21553.6|21549.6|21555.1|21551.1|21553.6|21549.6|49
1606752410000|2020-11-30 16:06:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|22
1606752420000|2020-11-30 16:07:00|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|22
1606752430000|2020-11-30 16:07:10|21552|21548|21556.7|21552.7|21556.7|21552.7|21550.4|21546.4|27
1606752440000|2020-11-30 16:07:20|||||||||4
1606752450000|2020-11-30 16:07:30|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|22
1606752470000|2020-11-30 16:07:50|21558.3|21554.3|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|77
1606752480000|2020-11-30 16:08:00|||||||||3
1606752490000|2020-11-30 16:08:10|21553.6|21549.6|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|41
1606752500000|2020-11-30 16:08:20|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|20
1606752510000|2020-11-30 16:08:30|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21553.6|21549.6|23
1606752520000|2020-11-30 16:08:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|36
1606752530000|2020-11-30 16:08:50|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|24
1606752540000|2020-11-30 16:09:00|21553.6|21549.6|21555.1|21551.1|21556.7|21552.7|21550.4|21546.4|29
1606752550000|2020-11-30 16:09:10|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|52
1606752560000|2020-11-30 16:09:20|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|34
1606752570000|2020-11-30 16:09:30|||||||||1
1606752580000|2020-11-30 16:09:40|21559.8|21555.8|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|50
1606752590000|2020-11-30 16:09:50|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|10
1606752600000|2020-11-30 16:10:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|36
1606752610000|2020-11-30 16:10:10|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|31
1606752620000|2020-11-30 16:10:20|21552|21548|21559.8|21555.8|21559.8|21555.8|21552|21548|59
1606752630000|2020-11-30 16:10:30|||||||||40
1606752640000|2020-11-30 16:10:40|21561.4|21557.4|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|22
1606752650000|2020-11-30 16:10:50|21562.9|21558.9|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|102
1606752660000|2020-11-30 16:11:00|21564.5|21560.5|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|27
1606752670000|2020-11-30 16:11:10|21564.5|21560.5|21569.2|21565.2|21569.2|21565.2|21562.9|21558.9|12
1606752680000|2020-11-30 16:11:20|21566.1|21562.1|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|30
1606752700000|2020-11-30 16:11:40|||||||||5
1606752710000|2020-11-30 16:11:50|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|13
1606752720000|2020-11-30 16:12:00|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|17
1606752730000|2020-11-30 16:12:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|18
1606752740000|2020-11-30 16:12:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|26
1606752750000|2020-11-30 16:12:30|||||||||3
1606752760000|2020-11-30 16:12:40|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|40
1606752770000|2020-11-30 16:12:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|23
1606752780000|2020-11-30 16:13:00|21567.6|21563.6|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|9
1606752790000|2020-11-30 16:13:10|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|79
1606752800000|2020-11-30 16:13:20|||||||||4
1606752810000|2020-11-30 16:13:30|21566.1|21562.1|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|34
1606752820000|2020-11-30 16:13:40|||||||||14
1606752830000|2020-11-30 16:13:50|21559.8|21555.8|21561.4|21557.4|21561.4|21557.4|21559.8|21555.8|41
1606752840000|2020-11-30 16:14:00|21559.8|21555.8|21559.8|21555.8|21561.4|21557.4|21559.8|21555.8|25
1606752850000|2020-11-30 16:14:10|||||||||1
1606752860000|2020-11-30 16:14:20|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|34
1606752870000|2020-11-30 16:14:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|43
1606752880000|2020-11-30 16:14:40|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|20
1606752890000|2020-11-30 16:14:50|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|27
1606752900000|2020-11-30 16:15:00|21567.6|21563.6|21562.9|21558.9|21567.6|21563.6|21561.4|21557.4|63
1606752910000|2020-11-30 16:15:10|21561.4|21557.4|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|49
1606752920000|2020-11-30 16:15:20|21562.9|21558.9|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|33
1606752930000|2020-11-30 16:15:30|||||||||5
1606752950000|2020-11-30 16:15:50|||||||||31
1606752960000|2020-11-30 16:16:00|||||||||1
1606752970000|2020-11-30 16:16:10|||||||||2
1606752980000|2020-11-30 16:16:20|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|18
1606753000000|2020-11-30 16:16:40|21559.8|21555.8|21561.4|21557.4|21562.9|21558.9|21559.8|21555.8|45
1606753010000|2020-11-30 16:16:50|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|47
1606753020000|2020-11-30 16:17:00|||||||||1
1606753030000|2020-11-30 16:17:10|||||||||3
1606753040000|2020-11-30 16:17:20|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|30
1606753050000|2020-11-30 16:17:30|||||||||14
1606753060000|2020-11-30 16:17:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|4
1606753070000|2020-11-30 16:17:50|||||||||5
1606753080000|2020-11-30 16:18:00|21570.8|21566.8|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|17
1606753090000|2020-11-30 16:18:10|21569.2|21565.2|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|3
1606753100000|2020-11-30 16:18:20|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|0
1606753110000|2020-11-30 16:18:30|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|10
1606753120000|2020-11-30 16:18:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|27
1606753130000|2020-11-30 16:18:50|||||||||7
1606753150000|2020-11-30 16:19:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|9
1606753160000|2020-11-30 16:19:20|||||||||12
1606753170000|2020-11-30 16:19:30|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|23
1606753180000|2020-11-30 16:19:40|||||||||7
1606753190000|2020-11-30 16:19:50|21575.4|21571.4|21573.9|21569.9|21575.4|21571.4|21573.9|21569.9|31
1606753200000|2020-11-30 16:20:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|28
1606753210000|2020-11-30 16:20:10|||||||||2
1606753220000|2020-11-30 16:20:20|||||||||3
1606753230000|2020-11-30 16:20:30|||||||||10
1606753240000|2020-11-30 16:20:40|||||||||3
1606753250000|2020-11-30 16:20:50|||||||||24
1606753260000|2020-11-30 16:21:00|21570.8|21566.8|21566.1|21562.1|21572.3|21568.3|21566.1|21562.1|10
1606753270000|2020-11-30 16:21:10|||||||||6
1606753280000|2020-11-30 16:21:20|||||||||9
1606753310000|2020-11-30 16:21:50|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|101
1606753320000|2020-11-30 16:22:00|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|14
1606753340000|2020-11-30 16:22:20|||||||||20
1606753350000|2020-11-30 16:22:30|21572.3|21568.3|21578.6|21574.6|21578.6|21574.6|21572.3|21568.3|41
1606753360000|2020-11-30 16:22:40|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|34
1606753370000|2020-11-30 16:22:50|||||||||12
1606753390000|2020-11-30 16:23:10|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|40
1606753400000|2020-11-30 16:23:20|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|31
1606753410000|2020-11-30 16:23:30|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|45
1606753420000|2020-11-30 16:23:40|||||||||5
1606753430000|2020-11-30 16:23:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|34
1606753440000|2020-11-30 16:24:00|||||||||30
1606753450000|2020-11-30 16:24:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|26
1606753470000|2020-11-30 16:24:30|||||||||43
1606753480000|2020-11-30 16:24:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|8
1606753490000|2020-11-30 16:24:50|||||||||30
1606753500000|2020-11-30 16:25:00|||||||||7
1606753510000|2020-11-30 16:25:10|||||||||1
1606753520000|2020-11-30 16:25:20|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|19
1606753530000|2020-11-30 16:25:30|||||||||9
1606753540000|2020-11-30 16:25:40|||||||||2
1606753550000|2020-11-30 16:25:50|||||||||9
1606753560000|2020-11-30 16:26:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|9
1606753570000|2020-11-30 16:26:10|||||||||55
1606753580000|2020-11-30 16:26:20|||||||||9
1606753590000|2020-11-30 16:26:30|21578.6|21574.6|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|33
1606753600000|2020-11-30 16:26:40|||||||||13
1606753610000|2020-11-30 16:26:50|||||||||6
1606753620000|2020-11-30 16:27:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|14
1606753630000|2020-11-30 16:27:10|||||||||30
1606753640000|2020-11-30 16:27:20|||||||||1
1606753650000|2020-11-30 16:27:30|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|82
1606753660000|2020-11-30 16:27:40|||||||||53
1606753670000|2020-11-30 16:27:50|||||||||3
1606753680000|2020-11-30 16:28:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|10
1606753690000|2020-11-30 16:28:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|7
1606753700000|2020-11-30 16:28:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|17
1606753710000|2020-11-30 16:28:30|21575.4|21571.4|21575.4|21571.4|21577|21573|21575.4|21571.4|10
1606753720000|2020-11-30 16:28:40|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|30
1606753740000|2020-11-30 16:29:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|19
1606753750000|2020-11-30 16:29:10|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|26
1606753760000|2020-11-30 16:29:20|||||||||1
1606753780000|2020-11-30 16:29:40|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|6
1606753800000|2020-11-30 16:30:00|||||||||2
1606753820000|2020-11-30 16:30:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|14
1606753830000|2020-11-30 16:30:30|||||||||4
1606753840000|2020-11-30 16:30:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|20
1606753850000|2020-11-30 16:30:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|14
1606753860000|2020-11-30 16:31:00|||||||||26
1606753870000|2020-11-30 16:31:10|||||||||13
1606753880000|2020-11-30 16:31:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|11
1606753890000|2020-11-30 16:31:30|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|37
1606753900000|2020-11-30 16:31:40|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|3
1606753910000|2020-11-30 16:31:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|6
1606753920000|2020-11-30 16:32:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|4
1606753930000|2020-11-30 16:32:10|||||||||10
1606753940000|2020-11-30 16:32:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|4
1606753980000|2020-11-30 16:33:00|||||||||9
1606754000000|2020-11-30 16:33:20|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|76
1606754010000|2020-11-30 16:33:30|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|28
1606754020000|2020-11-30 16:33:40|21573.9|21569.9|21573.9|21569.9|21575.4|21571.4|21573.9|21569.9|2
1606754030000|2020-11-30 16:33:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|49
1606754040000|2020-11-30 16:34:00|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|46
1606754050000|2020-11-30 16:34:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|15
1606754060000|2020-11-30 16:34:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|26
1606754080000|2020-11-30 16:34:40|||||||||26
1606754090000|2020-11-30 16:34:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|2
1606754100000|2020-11-30 16:35:00|||||||||20
1606754110000|2020-11-30 16:35:10|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|8
1606754120000|2020-11-30 16:35:20|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|26
1606754130000|2020-11-30 16:35:30|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|22
1606754140000|2020-11-30 16:35:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|27
1606754160000|2020-11-30 16:36:00|||||||||4
1606754170000|2020-11-30 16:36:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|25
1606754200000|2020-11-30 16:36:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|10
1606754210000|2020-11-30 16:36:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|73
1606754220000|2020-11-30 16:37:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|14
1606754240000|2020-11-30 16:37:20|||||||||3
1606754250000|2020-11-30 16:37:30|||||||||10
1606754260000|2020-11-30 16:37:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|3
1606754270000|2020-11-30 16:37:50|21570.8|21566.8|21573.9|21569.9|21573.9|21569.9|21570.8|21566.8|33
1606754280000|2020-11-30 16:38:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|16
1606754300000|2020-11-30 16:38:20|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|43
1606754310000|2020-11-30 16:38:30|||||||||10
1606754320000|2020-11-30 16:38:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|43
1606754330000|2020-11-30 16:38:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|3
1606754340000|2020-11-30 16:39:00|||||||||1
1606754350000|2020-11-30 16:39:10|||||||||9
1606754360000|2020-11-30 16:39:20|||||||||4
1606754380000|2020-11-30 16:39:40|||||||||3
1606754390000|2020-11-30 16:39:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|11
1606754400000|2020-11-30 16:40:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|7
1606754410000|2020-11-30 16:40:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|18
1606754420000|2020-11-30 16:40:20|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|29
1606754440000|2020-11-30 16:40:40|||||||||2
1606754450000|2020-11-30 16:40:50|||||||||4
1606754460000|2020-11-30 16:41:00|||||||||29
1606754470000|2020-11-30 16:41:10|||||||||9
1606754490000|2020-11-30 16:41:30|||||||||8
1606754500000|2020-11-30 16:41:40|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|10
1606754510000|2020-11-30 16:41:50|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|5
1606754520000|2020-11-30 16:42:00|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|14
1606754530000|2020-11-30 16:42:10|||||||||1
1606754540000|2020-11-30 16:42:20|||||||||8
1606754550000|2020-11-30 16:42:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|22
1606754560000|2020-11-30 16:42:40|||||||||2
1606754570000|2020-11-30 16:42:50|||||||||8
1606754580000|2020-11-30 16:43:00|||||||||1
1606754590000|2020-11-30 16:43:10|||||||||9
1606754600000|2020-11-30 16:43:20|||||||||12
1606754610000|2020-11-30 16:43:30|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|52
1606754630000|2020-11-30 16:43:50|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|7
1606754640000|2020-11-30 16:44:00|21562.9|21558.9|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|65
1606754660000|2020-11-30 16:44:20|21559.8|21555.8|21562.9|21558.9|21562.9|21558.9|21559.8|21555.8|19
1606754700000|2020-11-30 16:45:00|||||||||31
1606754710000|2020-11-30 16:45:10|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|21559.8|21555.8|10
1606754720000|2020-11-30 16:45:20|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|49
1606754730000|2020-11-30 16:45:30|||||||||1
1606754740000|2020-11-30 16:45:40|||||||||53
1606754750000|2020-11-30 16:45:50|21556.7|21552.7|21559.8|21555.8|21559.8|21555.8|21556.7|21552.7|40
1606754780000|2020-11-30 16:46:20|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|21562.9|21558.9|14
1606754790000|2020-11-30 16:46:30|21559.8|21555.8|21566.1|21562.1|21566.1|21562.1|21559.8|21555.8|25
1606754810000|2020-11-30 16:46:50|||||||||17
1606754820000|2020-11-30 16:47:00|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|24
1606754840000|2020-11-30 16:47:20|||||||||11
1606754850000|2020-11-30 16:47:30|||||||||19
1606754860000|2020-11-30 16:47:40|||||||||25
1606754870000|2020-11-30 16:47:50|||||||||8
1606754880000|2020-11-30 16:48:00|||||||||7
1606754890000|2020-11-30 16:48:10|||||||||14
1606754900000|2020-11-30 16:48:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|49
1606754910000|2020-11-30 16:48:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|29
1606754930000|2020-11-30 16:48:50|||||||||24
1606754940000|2020-11-30 16:49:00|||||||||11
1606754960000|2020-11-30 16:49:20|||||||||8
1606754980000|2020-11-30 16:49:40|||||||||20
1606754990000|2020-11-30 16:49:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21
1606755000000|2020-11-30 16:50:00|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|44
1606755010000|2020-11-30 16:50:10|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|38
1606755020000|2020-11-30 16:50:20|||||||||10
1606755030000|2020-11-30 16:50:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|26
1606755040000|2020-11-30 16:50:40|||||||||1
1606755050000|2020-11-30 16:50:50|||||||||10
1606755060000|2020-11-30 16:51:00|||||||||1
1606755070000|2020-11-30 16:51:10|||||||||8
1606755080000|2020-11-30 16:51:20|||||||||1
1606755090000|2020-11-30 16:51:30|||||||||10
1606755110000|2020-11-30 16:51:50|||||||||40
1606755130000|2020-11-30 16:52:10|||||||||1
1606755140000|2020-11-30 16:52:20|||||||||8
1606755150000|2020-11-30 16:52:30|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|3
1606755160000|2020-11-30 16:52:40|21564.5|21560.5|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|41
1606755170000|2020-11-30 16:52:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|11
1606755180000|2020-11-30 16:53:00|||||||||12
1606755190000|2020-11-30 16:53:10|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|15
1606755210000|2020-11-30 16:53:30|||||||||4
1606755220000|2020-11-30 16:53:40|||||||||8
1606755240000|2020-11-30 16:54:00|||||||||9
1606755250000|2020-11-30 16:54:10|||||||||1
1606755260000|2020-11-30 16:54:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|146
1606755280000|2020-11-30 16:54:40|||||||||9
1606755290000|2020-11-30 16:54:50|||||||||9
1606755300000|2020-11-30 16:55:00|||||||||4
1606755310000|2020-11-30 16:55:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|118
1606755320000|2020-11-30 16:55:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|80
1606755340000|2020-11-30 16:55:40|||||||||16
1606755350000|2020-11-30 16:55:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|46
1606755360000|2020-11-30 16:56:00|||||||||21
1606755370000|2020-11-30 16:56:10|21572.3|21568.3|21570.8|21566.8|21572.3|21568.3|21570.8|21566.8|20
1606755380000|2020-11-30 16:56:20|21569.2|21565.2|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|5
1606755390000|2020-11-30 16:56:30|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|4
1606755400000|2020-11-30 16:56:40|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|17
1606755410000|2020-11-30 16:56:50|||||||||2
1606755420000|2020-11-30 16:57:00|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|31
1606755430000|2020-11-30 16:57:10|21569.2|21565.2|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|17
1606755440000|2020-11-30 16:57:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|6
1606755470000|2020-11-30 16:57:50|21573.9|21569.9|21573.9|21569.9|21575.4|21571.4|21572.3|21568.3|71
1606755480000|2020-11-30 16:58:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|3
1606755510000|2020-11-30 16:58:30|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|8
1606755520000|2020-11-30 16:58:40|||||||||4
1606755530000|2020-11-30 16:58:50|||||||||2
1606755540000|2020-11-30 16:59:00|||||||||20
1606755550000|2020-11-30 16:59:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|15
1606755560000|2020-11-30 16:59:20|||||||||4
1606755570000|2020-11-30 16:59:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|6
1606755590000|2020-11-30 16:59:50|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|21
1606755600000|2020-11-30 17:00:00|21578.6|21574.6|21577|21573|21578.6|21574.6|21575.4|21571.4|18
1606755610000|2020-11-30 17:00:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|3
1606755640000|2020-11-30 17:00:40|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|9
1606755650000|2020-11-30 17:00:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|8
1606755670000|2020-11-30 17:01:10|||||||||9
1606755680000|2020-11-30 17:01:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|104
1606755700000|2020-11-30 17:01:40|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|30
1606755740000|2020-11-30 17:02:20|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|10
1606755750000|2020-11-30 17:02:30|||||||||5
1606755760000|2020-11-30 17:02:40|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|10
1606755780000|2020-11-30 17:03:00|||||||||14
1606755790000|2020-11-30 17:03:10|||||||||10
1606755810000|2020-11-30 17:03:30|||||||||19
1606755820000|2020-11-30 17:03:40|||||||||7
1606755830000|2020-11-30 17:03:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|2
1606755840000|2020-11-30 17:04:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|15
1606755850000|2020-11-30 17:04:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|15
1606755860000|2020-11-30 17:04:20|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|15
1606755870000|2020-11-30 17:04:30|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|17
1606755890000|2020-11-30 17:04:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|15
1606755900000|2020-11-30 17:05:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|5
1606755910000|2020-11-30 17:05:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|17
1606755930000|2020-11-30 17:05:30|||||||||11
1606755940000|2020-11-30 17:05:40|||||||||6
1606755950000|2020-11-30 17:05:50|||||||||2
1606755960000|2020-11-30 17:06:00|||||||||3
1606755970000|2020-11-30 17:06:10|||||||||2
1606755980000|2020-11-30 17:06:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|25
1606755990000|2020-11-30 17:06:30|||||||||8
1606756000000|2020-11-30 17:06:40|||||||||4
1606756010000|2020-11-30 17:06:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|15
1606756040000|2020-11-30 17:07:20|||||||||32
1606756060000|2020-11-30 17:07:40|||||||||11
1606756080000|2020-11-30 17:08:00|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|16
1606756090000|2020-11-30 17:08:10|21578.6|21574.6|21580.1|21576.1|21581.7|21577.7|21578.6|21574.6|28
1606756100000|2020-11-30 17:08:20|21581.7|21577.7|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|27
1606756140000|2020-11-30 17:09:00|||||||||1
1606756180000|2020-11-30 17:09:40|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|26
1606756190000|2020-11-30 17:09:50|||||||||48
1606756200000|2020-11-30 17:10:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|5
1606756210000|2020-11-30 17:10:10|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|24
1606756220000|2020-11-30 17:10:20|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|13
1606756230000|2020-11-30 17:10:30|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|2
1606756240000|2020-11-30 17:10:40|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|11
1606756250000|2020-11-30 17:10:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|19
1606756260000|2020-11-30 17:11:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|9
1606756270000|2020-11-30 17:11:10|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|2
1606756280000|2020-11-30 17:11:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|8
1606756300000|2020-11-30 17:11:40|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|9
1606756310000|2020-11-30 17:11:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|13
1606756320000|2020-11-30 17:12:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|28
1606756340000|2020-11-30 17:12:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|11
1606756350000|2020-11-30 17:12:30|||||||||14
1606756360000|2020-11-30 17:12:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|11
1606756370000|2020-11-30 17:12:50|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|11
1606756380000|2020-11-30 17:13:00|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|8
1606756390000|2020-11-30 17:13:10|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|2
1606756400000|2020-11-30 17:13:20|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|3
1606756410000|2020-11-30 17:13:30|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|9
1606756420000|2020-11-30 17:13:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606756430000|2020-11-30 17:13:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|11
1606756440000|2020-11-30 17:14:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|7
1606756460000|2020-11-30 17:14:20|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|17
1606756480000|2020-11-30 17:14:40|||||||||10
1606756490000|2020-11-30 17:14:50|||||||||9
1606756500000|2020-11-30 17:15:00|||||||||2
1606756510000|2020-11-30 17:15:10|||||||||10
1606756520000|2020-11-30 17:15:20|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|7
1606756530000|2020-11-30 17:15:30|||||||||2
1606756540000|2020-11-30 17:15:40|||||||||8
1606756550000|2020-11-30 17:15:50|||||||||19
1606756570000|2020-11-30 17:16:10|||||||||11
1606756600000|2020-11-30 17:16:40|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|12
1606756610000|2020-11-30 17:16:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|4
1606756620000|2020-11-30 17:17:00|||||||||9
1606756630000|2020-11-30 17:17:10|||||||||8
1606756650000|2020-11-30 17:17:30|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|16
1606756660000|2020-11-30 17:17:40|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|7
1606756670000|2020-11-30 17:17:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|8
1606756680000|2020-11-30 17:18:00|||||||||10
1606756700000|2020-11-30 17:18:20|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|15
1606756710000|2020-11-30 17:18:30|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|9
1606756730000|2020-11-30 17:18:50|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|8
1606756740000|2020-11-30 17:19:00|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|6
1606756750000|2020-11-30 17:19:10|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|10
1606756760000|2020-11-30 17:19:20|||||||||1
1606756770000|2020-11-30 17:19:30|||||||||9
1606756780000|2020-11-30 17:19:40|||||||||8
1606756800000|2020-11-30 17:20:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|13
1606756810000|2020-11-30 17:20:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|24
1606756820000|2020-11-30 17:20:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|22
1606756840000|2020-11-30 17:20:40|||||||||11
1606756850000|2020-11-30 17:20:50|||||||||10
1606756870000|2020-11-30 17:21:10|||||||||20
1606756890000|2020-11-30 17:21:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|34
1606756910000|2020-11-30 17:21:50|||||||||9
1606756920000|2020-11-30 17:22:00|||||||||4
1606756930000|2020-11-30 17:22:10|||||||||9
1606756940000|2020-11-30 17:22:20|||||||||1
1606756950000|2020-11-30 17:22:30|||||||||8
1606756960000|2020-11-30 17:22:40|||||||||15
1606756980000|2020-11-30 17:23:00|||||||||23
1606756990000|2020-11-30 17:23:10|||||||||2
1606757000000|2020-11-30 17:23:20|||||||||9
1606757020000|2020-11-30 17:23:40|||||||||9
1606757030000|2020-11-30 17:23:50|||||||||2
1606757040000|2020-11-30 17:24:00|||||||||16
1606757050000|2020-11-30 17:24:10|||||||||9
1606757070000|2020-11-30 17:24:30|||||||||14
1606757090000|2020-11-30 17:24:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|95
1606757100000|2020-11-30 17:25:00|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|26
1606757110000|2020-11-30 17:25:10|21586.4|21582.4|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|56
1606757120000|2020-11-30 17:25:20|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|17
1606757130000|2020-11-30 17:25:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|9
1606757140000|2020-11-30 17:25:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|13
1606757150000|2020-11-30 17:25:50|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|14
1606757160000|2020-11-30 17:26:00|21589.5|21585.5|21591.1|21587.1|21594.2|21590.2|21587.9|21583.9|95
1606757190000|2020-11-30 17:26:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1606757200000|2020-11-30 17:26:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|12
1606757210000|2020-11-30 17:26:50|||||||||9
1606757220000|2020-11-30 17:27:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|10
1606757230000|2020-11-30 17:27:10|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|4
1606757240000|2020-11-30 17:27:20|||||||||7
1606757260000|2020-11-30 17:27:40|||||||||6
1606757270000|2020-11-30 17:27:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|15
1606757280000|2020-11-30 17:28:00|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|8
1606757290000|2020-11-30 17:28:10|21591.1|21587.1|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|0
1606757310000|2020-11-30 17:28:30|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|13
1606757320000|2020-11-30 17:28:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606757340000|2020-11-30 17:29:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|11
1606757360000|2020-11-30 17:29:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|22
1606757370000|2020-11-30 17:29:30|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|23
1606757400000|2020-11-30 17:30:00|||||||||9
1606757420000|2020-11-30 17:30:20|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|22
1606757430000|2020-11-30 17:30:30|||||||||6
1606757440000|2020-11-30 17:30:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|50
1606757450000|2020-11-30 17:30:50|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|9
1606757460000|2020-11-30 17:31:00|||||||||14
1606757470000|2020-11-30 17:31:10|||||||||4
1606757480000|2020-11-30 17:31:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|32
1606757490000|2020-11-30 17:31:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|6
1606757510000|2020-11-30 17:31:50|||||||||3
1606757520000|2020-11-30 17:32:00|||||||||8
1606757530000|2020-11-30 17:32:10|||||||||4
1606757550000|2020-11-30 17:32:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|5
1606757560000|2020-11-30 17:32:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|9
1606757570000|2020-11-30 17:32:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|26
1606757580000|2020-11-30 17:33:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|40
1606757590000|2020-11-30 17:33:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|10
1606757610000|2020-11-30 17:33:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|28
1606757620000|2020-11-30 17:33:40|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|60
1606757630000|2020-11-30 17:33:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|13
1606757640000|2020-11-30 17:34:00|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|29
1606757650000|2020-11-30 17:34:10|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|15
1606757660000|2020-11-30 17:34:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|4
1606757670000|2020-11-30 17:34:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|48
1606757690000|2020-11-30 17:34:50|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|22
1606757700000|2020-11-30 17:35:00|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|7
1606757710000|2020-11-30 17:35:10|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|29
1606757750000|2020-11-30 17:35:50|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|21
1606757760000|2020-11-30 17:36:00|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|17
1606757770000|2020-11-30 17:36:10|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|7
1606757780000|2020-11-30 17:36:20|21587.9|21583.9|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|21
1606757790000|2020-11-30 17:36:30|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|5
1606757800000|2020-11-30 17:36:40|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|18
1606757810000|2020-11-30 17:36:50|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|4
1606757820000|2020-11-30 17:37:00|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|18
1606757830000|2020-11-30 17:37:10|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|14
1606757840000|2020-11-30 17:37:20|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|2
1606757850000|2020-11-30 17:37:30|||||||||2
1606757860000|2020-11-30 17:37:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21
1606757870000|2020-11-30 17:37:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|7
1606757890000|2020-11-30 17:38:10|21587.9|21583.9|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|42
1606757900000|2020-11-30 17:38:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|16
1606757910000|2020-11-30 17:38:30|||||||||26
1606757920000|2020-11-30 17:38:40|||||||||10
1606757930000|2020-11-30 17:38:50|21594.2|21590.2|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|46
1606757940000|2020-11-30 17:39:00|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|54
1606757950000|2020-11-30 17:39:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|13
1606757960000|2020-11-30 17:39:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|40
1606757970000|2020-11-30 17:39:30|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|14
1606757980000|2020-11-30 17:39:40|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|23
1606757990000|2020-11-30 17:39:50|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|12
1606758000000|2020-11-30 17:40:00|||||||||18
1606758010000|2020-11-30 17:40:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|7
1606758020000|2020-11-30 17:40:20|||||||||16
1606758030000|2020-11-30 17:40:30|21589.5|21585.5|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|52
1606758040000|2020-11-30 17:40:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|3
1606758050000|2020-11-30 17:40:50|||||||||2
1606758080000|2020-11-30 17:41:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|47
1606758100000|2020-11-30 17:41:40|||||||||3
1606758130000|2020-11-30 17:42:10|||||||||1
1606758150000|2020-11-30 17:42:30|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|43
1606758160000|2020-11-30 17:42:40|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|25
1606758170000|2020-11-30 17:42:50|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|28
1606758180000|2020-11-30 17:43:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|22
1606758190000|2020-11-30 17:43:10|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|42
1606758200000|2020-11-30 17:43:20|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|4
1606758210000|2020-11-30 17:43:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|18
1606758260000|2020-11-30 17:44:20|||||||||1
1606758270000|2020-11-30 17:44:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|59
1606758290000|2020-11-30 17:44:50|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|33
1606758300000|2020-11-30 17:45:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|10
1606758310000|2020-11-30 17:45:10|||||||||33
1606758320000|2020-11-30 17:45:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|5
1606758340000|2020-11-30 17:45:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|3
1606758350000|2020-11-30 17:45:50|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|27
1606758360000|2020-11-30 17:46:00|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|11
1606758370000|2020-11-30 17:46:10|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|8
1606758380000|2020-11-30 17:46:20|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|17
1606758400000|2020-11-30 17:46:40|||||||||64
1606758410000|2020-11-30 17:46:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|81
1606758420000|2020-11-30 17:47:00|||||||||17
1606758430000|2020-11-30 17:47:10|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|24
1606758440000|2020-11-30 17:47:20|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|12
1606758450000|2020-11-30 17:47:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|14
1606758460000|2020-11-30 17:47:40|||||||||4
1606758470000|2020-11-30 17:47:50|||||||||5
1606758480000|2020-11-30 17:48:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|22
1606758490000|2020-11-30 17:48:10|||||||||70
1606758500000|2020-11-30 17:48:20|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|13
1606758510000|2020-11-30 17:48:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|3
1606758520000|2020-11-30 17:48:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|5
1606758540000|2020-11-30 17:49:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|9
1606758560000|2020-11-30 17:49:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|6
1606758570000|2020-11-30 17:49:30|||||||||1
1606758580000|2020-11-30 17:49:40|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|7
1606758610000|2020-11-30 17:50:10|||||||||21
1606758640000|2020-11-30 17:50:40|||||||||1
1606758670000|2020-11-30 17:51:10|||||||||1
1606758680000|2020-11-30 17:51:20|||||||||2
1606758690000|2020-11-30 17:51:30|||||||||8
1606758700000|2020-11-30 17:51:40|21594.2|21590.2|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|88
1606758710000|2020-11-30 17:51:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|17
1606758720000|2020-11-30 17:52:00|||||||||3
1606758730000|2020-11-30 17:52:10|||||||||25
1606758740000|2020-11-30 17:52:20|||||||||5
1606758780000|2020-11-30 17:53:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1606758810000|2020-11-30 17:53:30|21591.1|21587.1|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|16
1606758820000|2020-11-30 17:53:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606758850000|2020-11-30 17:54:10|||||||||2
1606758870000|2020-11-30 17:54:30|||||||||14
1606758900000|2020-11-30 17:55:00|||||||||10
1606758930000|2020-11-30 17:55:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|7
1606758940000|2020-11-30 17:55:40|||||||||16
1606758980000|2020-11-30 17:56:20|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|32
1606758990000|2020-11-30 17:56:30|||||||||6
1606759010000|2020-11-30 17:56:50|21589.5|21585.5|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|35
1606759020000|2020-11-30 17:57:00|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|19
1606759030000|2020-11-30 17:57:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|37
1606759050000|2020-11-30 17:57:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|16
1606759060000|2020-11-30 17:57:40|||||||||2
1606759070000|2020-11-30 17:57:50|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|5
1606759100000|2020-11-30 17:58:20|||||||||1
1606759120000|2020-11-30 17:58:40|||||||||13
1606759140000|2020-11-30 17:59:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|6
1606759160000|2020-11-30 17:59:20|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|12
1606759190000|2020-11-30 17:59:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|16
1606759200000|2020-11-30 18:00:00|||||||||6
1606759210000|2020-11-30 18:00:10|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|23
1606759220000|2020-11-30 18:00:20|||||||||10
1606759250000|2020-11-30 18:00:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|15
1606759260000|2020-11-30 18:01:00|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|33
1606759270000|2020-11-30 18:01:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|50
1606759280000|2020-11-30 18:01:20|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|15
1606759290000|2020-11-30 18:01:30|||||||||11
1606759300000|2020-11-30 18:01:40|||||||||1
1606759310000|2020-11-30 18:01:50|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|14
1606759320000|2020-11-30 18:02:00|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|9
1606759330000|2020-11-30 18:02:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|26
1606759340000|2020-11-30 18:02:20|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|15
1606759350000|2020-11-30 18:02:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|3
1606759390000|2020-11-30 18:03:10|||||||||7
1606759420000|2020-11-30 18:03:40|||||||||6
1606759450000|2020-11-30 18:04:10|||||||||2
1606759460000|2020-11-30 18:04:20|||||||||7
1606759480000|2020-11-30 18:04:40|||||||||1
1606759500000|2020-11-30 18:05:00|||||||||4
1606759520000|2020-11-30 18:05:20|||||||||1
1606759530000|2020-11-30 18:05:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|45
1606759550000|2020-11-30 18:05:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|39
1606759560000|2020-11-30 18:06:00|||||||||24
1606759580000|2020-11-30 18:06:20|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|49
1606759600000|2020-11-30 18:06:40|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|21
1606759620000|2020-11-30 18:07:00|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|18
1606759650000|2020-11-30 18:07:30|||||||||12
1606759660000|2020-11-30 18:07:40|||||||||2
1606759680000|2020-11-30 18:08:00|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|13
1606759710000|2020-11-30 18:08:30|||||||||5
1606759720000|2020-11-30 18:08:40|||||||||4
1606759730000|2020-11-30 18:08:50|||||||||22
1606759740000|2020-11-30 18:09:00|||||||||9
1606759750000|2020-11-30 18:09:10|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|10
1606759760000|2020-11-30 18:09:20|||||||||7
1606759770000|2020-11-30 18:09:30|||||||||4
1606759790000|2020-11-30 18:09:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|6
1606759820000|2020-11-30 18:10:20|||||||||40
1606759830000|2020-11-30 18:10:30|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|5
1606759840000|2020-11-30 18:10:40|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|60
1606759850000|2020-11-30 18:10:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|2
1606759870000|2020-11-30 18:11:10|||||||||5
1606759920000|2020-11-30 18:12:00|||||||||2
1606759930000|2020-11-30 18:12:10|||||||||3
1606759940000|2020-11-30 18:12:20|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|33
1606759960000|2020-11-30 18:12:40|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|30
1606759990000|2020-11-30 18:13:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|47
1606760000000|2020-11-30 18:13:20|||||||||12
1606760010000|2020-11-30 18:13:30|||||||||15
1606760030000|2020-11-30 18:13:50|||||||||10
1606760040000|2020-11-30 18:14:00|||||||||10
1606760060000|2020-11-30 18:14:20|||||||||11
1606760070000|2020-11-30 18:14:30|||||||||8
1606760080000|2020-11-30 18:14:40|21612.9|21608.9|21611.4|21607.4|21612.9|21608.9|21609.8|21605.8|35
1606760090000|2020-11-30 18:14:50|21612.9|21608.9|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|5
1606760100000|2020-11-30 18:15:00|21612.9|21608.9|21606.7|21602.7|21612.9|21608.9|21606.7|21602.7|30
1606760110000|2020-11-30 18:15:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|10
1606760120000|2020-11-30 18:15:20|||||||||1
1606760130000|2020-11-30 18:15:30|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|21
1606760140000|2020-11-30 18:15:40|21612.9|21608.9|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|10
1606760150000|2020-11-30 18:15:50|||||||||2
1606760160000|2020-11-30 18:16:00|||||||||14
1606760170000|2020-11-30 18:16:10|||||||||8
1606760180000|2020-11-30 18:16:20|||||||||9
1606760190000|2020-11-30 18:16:30|||||||||1
1606760200000|2020-11-30 18:16:40|||||||||11
1606760210000|2020-11-30 18:16:50|21616.1|21612.1|21614.5|21610.5|21616.1|21612.1|21614.5|21610.5|33
1606760220000|2020-11-30 18:17:00|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|7
1606760240000|2020-11-30 18:17:20|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|26
1606760250000|2020-11-30 18:17:30|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|12
1606760270000|2020-11-30 18:17:50|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|18
1606760280000|2020-11-30 18:18:00|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|1
1606760300000|2020-11-30 18:18:20|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|22
1606760310000|2020-11-30 18:18:30|||||||||19
1606760320000|2020-11-30 18:18:40|||||||||9
1606760330000|2020-11-30 18:18:50|||||||||12
1606760340000|2020-11-30 18:19:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|23
1606760350000|2020-11-30 18:19:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|27
1606760360000|2020-11-30 18:19:20|||||||||3
1606760370000|2020-11-30 18:19:30|21600.4|21596.4|21600.4|21596.4|21602|21598|21600.4|21596.4|27
1606760380000|2020-11-30 18:19:40|||||||||2
1606760390000|2020-11-30 18:19:50|||||||||22
1606760400000|2020-11-30 18:20:00|||||||||14
1606760410000|2020-11-30 18:20:10|21598.9|21594.9|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|6
1606760420000|2020-11-30 18:20:20|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|17
1606760450000|2020-11-30 18:20:50|||||||||12
1606760460000|2020-11-30 18:21:00|||||||||10
1606760470000|2020-11-30 18:21:10|||||||||2
1606760480000|2020-11-30 18:21:20|21598.9|21594.9|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|16
1606760500000|2020-11-30 18:21:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|14
1606760510000|2020-11-30 18:21:50|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21600.4|21596.4|104
1606760520000|2020-11-30 18:22:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|36
1606760530000|2020-11-30 18:22:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|45
1606760540000|2020-11-30 18:22:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|26
1606760550000|2020-11-30 18:22:30|||||||||10
1606760560000|2020-11-30 18:22:40|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|24
1606760570000|2020-11-30 18:22:50|||||||||9
1606760580000|2020-11-30 18:23:00|||||||||3
1606760590000|2020-11-30 18:23:10|||||||||10
1606760600000|2020-11-30 18:23:20|||||||||10
1606760620000|2020-11-30 18:23:40|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|12
1606760630000|2020-11-30 18:23:50|||||||||11
1606760640000|2020-11-30 18:24:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|8
1606760650000|2020-11-30 18:24:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|4
1606760670000|2020-11-30 18:24:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|29
1606760680000|2020-11-30 18:24:40|21612.9|21608.9|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|32
1606760700000|2020-11-30 18:25:00|||||||||2
1606760730000|2020-11-30 18:25:30|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|79
1606760740000|2020-11-30 18:25:40|||||||||8
1606760750000|2020-11-30 18:25:50|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|33
1606760760000|2020-11-30 18:26:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606760770000|2020-11-30 18:26:10|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|6
1606760780000|2020-11-30 18:26:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606760790000|2020-11-30 18:26:30|||||||||39
1606760800000|2020-11-30 18:26:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|57
1606760810000|2020-11-30 18:26:50|||||||||4
1606760830000|2020-11-30 18:27:10|||||||||19
1606760840000|2020-11-30 18:27:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|16
1606760850000|2020-11-30 18:27:30|||||||||20
1606760860000|2020-11-30 18:27:40|||||||||1
1606760870000|2020-11-30 18:27:50|||||||||2
1606760880000|2020-11-30 18:28:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|27
1606760890000|2020-11-30 18:28:10|||||||||8
1606760910000|2020-11-30 18:28:30|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|12
1606760930000|2020-11-30 18:28:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|23
1606760940000|2020-11-30 18:29:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|11
1606760960000|2020-11-30 18:29:20|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|19
1606760990000|2020-11-30 18:29:50|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|24
1606761000000|2020-11-30 18:30:00|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|7
1606761010000|2020-11-30 18:30:10|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|20
1606761020000|2020-11-30 18:30:20|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|51
1606761040000|2020-11-30 18:30:40|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|36
1606761050000|2020-11-30 18:30:50|||||||||1
1606761060000|2020-11-30 18:31:00|||||||||5
1606761070000|2020-11-30 18:31:10|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|25
1606761090000|2020-11-30 18:31:30|||||||||26
1606761100000|2020-11-30 18:31:40|||||||||61
1606761130000|2020-11-30 18:32:10|||||||||11
1606761140000|2020-11-30 18:32:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|29
1606761160000|2020-11-30 18:32:40|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|20
1606761170000|2020-11-30 18:32:50|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|13
1606761180000|2020-11-30 18:33:00|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|52
1606761220000|2020-11-30 18:33:40|||||||||15
1606761230000|2020-11-30 18:33:50|||||||||12
1606761240000|2020-11-30 18:34:00|||||||||7
1606761250000|2020-11-30 18:34:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|44
1606761260000|2020-11-30 18:34:20|||||||||4
1606761270000|2020-11-30 18:34:30|||||||||6
1606761280000|2020-11-30 18:34:40|||||||||4
1606761290000|2020-11-30 18:34:50|||||||||26
1606761300000|2020-11-30 18:35:00|||||||||15
1606761310000|2020-11-30 18:35:10|||||||||9
1606761320000|2020-11-30 18:35:20|||||||||20
1606761330000|2020-11-30 18:35:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|2
1606761340000|2020-11-30 18:35:40|||||||||1
1606761350000|2020-11-30 18:35:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|189
1606761360000|2020-11-30 18:36:00|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|33
1606761370000|2020-11-30 18:36:10|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|11
1606761380000|2020-11-30 18:36:20|21606.7|21602.7|21608.3|21604.3|21609.8|21605.8|21606.7|21602.7|13
1606761390000|2020-11-30 18:36:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606761400000|2020-11-30 18:36:40|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|43
1606761410000|2020-11-30 18:36:50|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|11
1606761420000|2020-11-30 18:37:00|21611.4|21607.4|21611.4|21607.4|21612.9|21608.9|21609.8|21605.8|51
1606761430000|2020-11-30 18:37:10|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21606.7|21602.7|10
1606761440000|2020-11-30 18:37:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606761460000|2020-11-30 18:37:40|||||||||5
1606761470000|2020-11-30 18:37:50|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|6
1606761480000|2020-11-30 18:38:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|36
1606761490000|2020-11-30 18:38:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|6
1606761500000|2020-11-30 18:38:20|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21611.4|21607.4|26
1606761510000|2020-11-30 18:38:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|4
1606761530000|2020-11-30 18:38:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|32
1606761540000|2020-11-30 18:39:00|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|7
1606761550000|2020-11-30 18:39:10|||||||||2
1606761560000|2020-11-30 18:39:20|||||||||107
1606761570000|2020-11-30 18:39:30|||||||||101
1606761580000|2020-11-30 18:39:40|||||||||5
1606761590000|2020-11-30 18:39:50|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|11
1606761600000|2020-11-30 18:40:00|||||||||6
1606761610000|2020-11-30 18:40:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|13
1606761620000|2020-11-30 18:40:20|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|21
1606761640000|2020-11-30 18:40:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|6
1606761660000|2020-11-30 18:41:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|13
1606761680000|2020-11-30 18:41:20|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|15
1606761710000|2020-11-30 18:41:50|||||||||1
1606761720000|2020-11-30 18:42:00|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|28
1606761730000|2020-11-30 18:42:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|46
1606761740000|2020-11-30 18:42:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|42
1606761760000|2020-11-30 18:42:40|||||||||19
1606761770000|2020-11-30 18:42:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|12
1606761780000|2020-11-30 18:43:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|34
1606761790000|2020-11-30 18:43:10|||||||||12
1606761800000|2020-11-30 18:43:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|33
1606761810000|2020-11-30 18:43:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|24
1606761820000|2020-11-30 18:43:40|||||||||8
1606761830000|2020-11-30 18:43:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|8
1606761840000|2020-11-30 18:44:00|||||||||32
1606761850000|2020-11-30 18:44:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|20
1606761860000|2020-11-30 18:44:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|22
1606761870000|2020-11-30 18:44:30|||||||||24
1606761880000|2020-11-30 18:44:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|50
1606761900000|2020-11-30 18:45:00|||||||||4
1606761920000|2020-11-30 18:45:20|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|41
1606761930000|2020-11-30 18:45:30|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|18
1606761940000|2020-11-30 18:45:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|47
1606761950000|2020-11-30 18:45:50|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|69
1606761960000|2020-11-30 18:46:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|42
1606761970000|2020-11-30 18:46:10|21625.4|21621.4|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|55
1606761990000|2020-11-30 18:46:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|5
1606762000000|2020-11-30 18:46:40|||||||||7
1606762010000|2020-11-30 18:46:50|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|27
1606762020000|2020-11-30 18:47:00|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|24
1606762030000|2020-11-30 18:47:10|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|23
1606762040000|2020-11-30 18:47:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|23
1606762050000|2020-11-30 18:47:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|30
1606762060000|2020-11-30 18:47:40|||||||||4
1606762070000|2020-11-30 18:47:50|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21641.1|21637.1|55
1606762080000|2020-11-30 18:48:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|35
1606762090000|2020-11-30 18:48:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|2
1606762100000|2020-11-30 18:48:20|||||||||24
1606762110000|2020-11-30 18:48:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|10
1606762120000|2020-11-30 18:48:40|21637.9|21633.9|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|40
1606762140000|2020-11-30 18:49:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|9
1606762150000|2020-11-30 18:49:10|21636.4|21632.4|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|29
1606762160000|2020-11-30 18:49:20|||||||||6
1606762170000|2020-11-30 18:49:30|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|10
1606762180000|2020-11-30 18:49:40|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|16
1606762190000|2020-11-30 18:49:50|||||||||1
1606762200000|2020-11-30 18:50:00|||||||||13
1606762210000|2020-11-30 18:50:10|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|35
1606762220000|2020-11-30 18:50:20|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|78
1606762230000|2020-11-30 18:50:30|21641.1|21637.1|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|48
1606762240000|2020-11-30 18:50:40|||||||||2
1606762250000|2020-11-30 18:50:50|||||||||2
1606762260000|2020-11-30 18:51:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|15
1606762280000|2020-11-30 18:51:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21
1606762290000|2020-11-30 18:51:30|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|41
1606762300000|2020-11-30 18:51:40|||||||||4
1606762310000|2020-11-30 18:51:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|17
1606762340000|2020-11-30 18:52:20|||||||||7
1606762350000|2020-11-30 18:52:30|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|8
1606762360000|2020-11-30 18:52:40|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|39
1606762380000|2020-11-30 18:53:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|12
1606762400000|2020-11-30 18:53:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1606762410000|2020-11-30 18:53:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|6
1606762420000|2020-11-30 18:53:40|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|2
1606762430000|2020-11-30 18:53:50|||||||||5
1606762440000|2020-11-30 18:54:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|27
1606762450000|2020-11-30 18:54:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|8
1606762460000|2020-11-30 18:54:20|||||||||6
1606762480000|2020-11-30 18:54:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|8
1606762490000|2020-11-30 18:54:50|||||||||13
1606762500000|2020-11-30 18:55:00|21634.8|21630.8|21637.9|21633.9|21637.9|21633.9|21634.8|21630.8|28
1606762510000|2020-11-30 18:55:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|19
1606762520000|2020-11-30 18:55:20|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|11
1606762530000|2020-11-30 18:55:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1606762550000|2020-11-30 18:55:50|21634.8|21630.8|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|10
1606762560000|2020-11-30 18:56:00|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|3
1606762610000|2020-11-30 18:56:50|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|8
1606762670000|2020-11-30 18:57:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|29
1606762680000|2020-11-30 18:58:00|21631.7|21627.7|21633.3|21629.3|21633.3|21629.3|21631.7|21627.7|41
1606762690000|2020-11-30 18:58:10|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|7
1606762720000|2020-11-30 18:58:40|||||||||26
1606762740000|2020-11-30 18:59:00|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|11
1606762750000|2020-11-30 18:59:10|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|11
1606762760000|2020-11-30 18:59:20|||||||||8
1606762790000|2020-11-30 18:59:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|28
1606762800000|2020-11-30 19:00:00|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|23
1606762810000|2020-11-30 19:00:10|21636.4|21632.4|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|14
1606762830000|2020-11-30 19:00:30|21631.7|21627.7|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|26
1606762840000|2020-11-30 19:00:40|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|61
1606762850000|2020-11-30 19:00:50|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|20
1606762860000|2020-11-30 19:01:00|21631.7|21627.7|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|25
1606762870000|2020-11-30 19:01:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|20
1606762880000|2020-11-30 19:01:20|||||||||2
1606762890000|2020-11-30 19:01:30|||||||||9
1606762900000|2020-11-30 19:01:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|4
1606762910000|2020-11-30 19:01:50|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|16
1606762920000|2020-11-30 19:02:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|18
1606762930000|2020-11-30 19:02:10|||||||||3
1606762940000|2020-11-30 19:02:20|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|23
1606762950000|2020-11-30 19:02:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606762960000|2020-11-30 19:02:40|||||||||25
1606762970000|2020-11-30 19:02:50|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|18
1606762980000|2020-11-30 19:03:00|||||||||17
1606762990000|2020-11-30 19:03:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|16
1606763000000|2020-11-30 19:03:20|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|22
1606763010000|2020-11-30 19:03:30|||||||||13
1606763020000|2020-11-30 19:03:40|||||||||10
1606763030000|2020-11-30 19:03:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1606763050000|2020-11-30 19:04:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|11
1606763060000|2020-11-30 19:04:20|||||||||9
1606763080000|2020-11-30 19:04:40|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|30
1606763090000|2020-11-30 19:04:50|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|8
1606763100000|2020-11-30 19:05:00|21622.3|21618.3|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|17
1606763110000|2020-11-30 19:05:10|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|15
1606763130000|2020-11-30 19:05:30|||||||||8
1606763140000|2020-11-30 19:05:40|||||||||12
1606763150000|2020-11-30 19:05:50|||||||||8
1606763160000|2020-11-30 19:06:00|||||||||12
1606763170000|2020-11-30 19:06:10|||||||||8
1606763180000|2020-11-30 19:06:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|18
1606763190000|2020-11-30 19:06:30|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|14
1606763200000|2020-11-30 19:06:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|7
1606763210000|2020-11-30 19:06:50|||||||||9
1606763220000|2020-11-30 19:07:00|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|34
1606763230000|2020-11-30 19:07:10|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|19
1606763240000|2020-11-30 19:07:20|||||||||34
1606763250000|2020-11-30 19:07:30|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|1
1606763260000|2020-11-30 19:07:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|31
1606763270000|2020-11-30 19:07:50|||||||||11
1606763280000|2020-11-30 19:08:00|21617.6|21613.6|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|32
1606763290000|2020-11-30 19:08:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|1
1606763300000|2020-11-30 19:08:20|||||||||10
1606763310000|2020-11-30 19:08:30|||||||||9
1606763320000|2020-11-30 19:08:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|83
1606763330000|2020-11-30 19:08:50|||||||||20
1606763340000|2020-11-30 19:09:00|21609.8|21605.8|21611.4|21607.4|21612.9|21608.9|21609.8|21605.8|34
1606763350000|2020-11-30 19:09:10|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|21
1606763360000|2020-11-30 19:09:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|28
1606763370000|2020-11-30 19:09:30|||||||||10
1606763380000|2020-11-30 19:09:40|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|10
1606763390000|2020-11-30 19:09:50|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|28
1606763400000|2020-11-30 19:10:00|||||||||15
1606763410000|2020-11-30 19:10:10|||||||||1
1606763420000|2020-11-30 19:10:20|||||||||56
1606763430000|2020-11-30 19:10:30|||||||||26
1606763440000|2020-11-30 19:10:40|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|34
1606763450000|2020-11-30 19:10:50|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|22
1606763460000|2020-11-30 19:11:00|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|81
1606763470000|2020-11-30 19:11:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|57
1606763480000|2020-11-30 19:11:20|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|14
1606763490000|2020-11-30 19:11:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|4
1606763500000|2020-11-30 19:11:40|||||||||7
1606763510000|2020-11-30 19:11:50|||||||||3
1606763520000|2020-11-30 19:12:00|21609.8|21605.8|21616.1|21612.1|21616.1|21612.1|21606.7|21602.7|65
1606763540000|2020-11-30 19:12:20|||||||||2
1606763550000|2020-11-30 19:12:30|||||||||5
1606763560000|2020-11-30 19:12:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|8
1606763570000|2020-11-30 19:12:50|||||||||20
1606763580000|2020-11-30 19:13:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|40
1606763590000|2020-11-30 19:13:10|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|18
1606763600000|2020-11-30 19:13:20|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|5
1606763610000|2020-11-30 19:13:30|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|10
1606763650000|2020-11-30 19:14:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|10
1606763660000|2020-11-30 19:14:20|21616.1|21612.1|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|13
1606763670000|2020-11-30 19:14:30|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|13
1606763690000|2020-11-30 19:14:50|||||||||3
1606763700000|2020-11-30 19:15:00|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|17
1606763710000|2020-11-30 19:15:10|21612.9|21608.9|21614.5|21610.5|21616.1|21612.1|21612.9|21608.9|8
1606763720000|2020-11-30 19:15:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|8
1606763760000|2020-11-30 19:16:00|||||||||3
1606763780000|2020-11-30 19:16:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|50
1606763790000|2020-11-30 19:16:30|||||||||1
1606763800000|2020-11-30 19:16:40|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|18
1606763820000|2020-11-30 19:17:00|21617.6|21613.6|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|7
1606763830000|2020-11-30 19:17:10|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|0
1606763840000|2020-11-30 19:17:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606763850000|2020-11-30 19:17:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|0
1606763880000|2020-11-30 19:18:00|||||||||16
1606763890000|2020-11-30 19:18:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|24
1606763900000|2020-11-30 19:18:20|||||||||8
1606763910000|2020-11-30 19:18:30|||||||||4
1606763920000|2020-11-30 19:18:40|||||||||3
1606763940000|2020-11-30 19:19:00|||||||||2
1606763970000|2020-11-30 19:19:30|||||||||1
1606763980000|2020-11-30 19:19:40|||||||||41
1606763990000|2020-11-30 19:19:50|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|24
1606764000000|2020-11-30 19:20:00|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|27
1606764010000|2020-11-30 19:20:10|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|8
1606764030000|2020-11-30 19:20:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|9
1606764040000|2020-11-30 19:20:40|21616.1|21612.1|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|29
1606764050000|2020-11-30 19:20:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|1
1606764070000|2020-11-30 19:21:10|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|15
1606764080000|2020-11-30 19:21:20|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|20
1606764090000|2020-11-30 19:21:30|||||||||3
1606764100000|2020-11-30 19:21:40|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|33
1606764110000|2020-11-30 19:21:50|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|22
1606764120000|2020-11-30 19:22:00|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|9
1606764130000|2020-11-30 19:22:10|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|29
1606764140000|2020-11-30 19:22:20|21612.9|21608.9|21614.5|21610.5|21616.1|21612.1|21612.9|21608.9|26
1606764150000|2020-11-30 19:22:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|11
1606764160000|2020-11-30 19:22:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|53
1606764170000|2020-11-30 19:22:50|||||||||14
1606764200000|2020-11-30 19:23:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|11
1606764210000|2020-11-30 19:23:30|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|45
1606764220000|2020-11-30 19:23:40|||||||||5
1606764230000|2020-11-30 19:23:50|||||||||17
1606764240000|2020-11-30 19:24:00|||||||||21
1606764250000|2020-11-30 19:24:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|116
1606764260000|2020-11-30 19:24:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|11
1606764270000|2020-11-30 19:24:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|6
1606764280000|2020-11-30 19:24:40|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|15
1606764290000|2020-11-30 19:24:50|21614.5|21610.5|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|1
1606764300000|2020-11-30 19:25:00|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|10
1606764330000|2020-11-30 19:25:30|||||||||1
1606764360000|2020-11-30 19:26:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|26
1606764370000|2020-11-30 19:26:10|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|5
1606764380000|2020-11-30 19:26:20|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|7
1606764390000|2020-11-30 19:26:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606764400000|2020-11-30 19:26:40|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|7
1606764430000|2020-11-30 19:27:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|6
1606764440000|2020-11-30 19:27:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|69
1606764450000|2020-11-30 19:27:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|19
1606764460000|2020-11-30 19:27:40|||||||||7
1606764470000|2020-11-30 19:27:50|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|43
1606764480000|2020-11-30 19:28:00|21619.2|21615.2|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|30
1606764490000|2020-11-30 19:28:10|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|26
1606764500000|2020-11-30 19:28:20|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|18
1606764510000|2020-11-30 19:28:30|||||||||8
1606764530000|2020-11-30 19:28:50|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|114
1606764540000|2020-11-30 19:29:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|42
1606764550000|2020-11-30 19:29:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|20
1606764560000|2020-11-30 19:29:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|11
1606764570000|2020-11-30 19:29:30|||||||||75
1606764580000|2020-11-30 19:29:40|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|42
1606764590000|2020-11-30 19:29:50|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|16
1606764600000|2020-11-30 19:30:00|||||||||18
1606764610000|2020-11-30 19:30:10|||||||||44
1606764630000|2020-11-30 19:30:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|58
1606764640000|2020-11-30 19:30:40|||||||||1
1606764650000|2020-11-30 19:30:50|||||||||10
1606764660000|2020-11-30 19:31:00|||||||||1
1606764670000|2020-11-30 19:31:10|21616.1|21612.1|21614.5|21610.5|21619.2|21615.2|21614.5|21610.5|29
1606764680000|2020-11-30 19:31:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|23
1606764690000|2020-11-30 19:31:30|21612.9|21608.9|21619.2|21615.2|21619.2|21615.2|21612.9|21608.9|72
1606764700000|2020-11-30 19:31:40|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|15
1606764710000|2020-11-30 19:31:50|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|22
1606764720000|2020-11-30 19:32:00|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|29
1606764730000|2020-11-30 19:32:10|||||||||8
1606764740000|2020-11-30 19:32:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|51
1606764750000|2020-11-30 19:32:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|25
1606764760000|2020-11-30 19:32:40|||||||||10
1606764770000|2020-11-30 19:32:50|||||||||52
1606764780000|2020-11-30 19:33:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|44
1606764790000|2020-11-30 19:33:10|||||||||47
1606764800000|2020-11-30 19:33:20|||||||||10
1606764810000|2020-11-30 19:33:30|||||||||10
1606764820000|2020-11-30 19:33:40|||||||||8
1606764830000|2020-11-30 19:33:50|||||||||13
1606764840000|2020-11-30 19:34:00|||||||||26
1606764850000|2020-11-30 19:34:10|||||||||37
1606764860000|2020-11-30 19:34:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|30
1606764870000|2020-11-30 19:34:30|||||||||39
1606764880000|2020-11-30 19:34:40|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|34
1606764890000|2020-11-30 19:34:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|33
1606764900000|2020-11-30 19:35:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|7
1606764910000|2020-11-30 19:35:10|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|70
1606764920000|2020-11-30 19:35:20|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|52
1606764930000|2020-11-30 19:35:30|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|74
1606764940000|2020-11-30 19:35:40|||||||||80
1606764960000|2020-11-30 19:36:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|84
1606764970000|2020-11-30 19:36:10|||||||||10
1606764980000|2020-11-30 19:36:20|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|36
1606764990000|2020-11-30 19:36:30|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|84
1606765000000|2020-11-30 19:36:40|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|66
1606765010000|2020-11-30 19:36:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|91
1606765020000|2020-11-30 19:37:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|70
1606765030000|2020-11-30 19:37:10|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|24
1606765040000|2020-11-30 19:37:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|72
1606765050000|2020-11-30 19:37:30|||||||||23
1606765060000|2020-11-30 19:37:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|45
1606765070000|2020-11-30 19:37:50|21587.9|21583.9|21581.7|21577.7|21587.9|21583.9|21581.7|21577.7|49
1606765080000|2020-11-30 19:38:00|21583.3|21579.3|21587.9|21583.9|21587.9|21583.9|21583.3|21579.3|45
1606765090000|2020-11-30 19:38:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|16
1606765100000|2020-11-30 19:38:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|20
1606765110000|2020-11-30 19:38:30|21580.1|21576.1|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|31
1606765120000|2020-11-30 19:38:40|21577|21573|21577|21573|21578.6|21574.6|21577|21573|31
1606765130000|2020-11-30 19:38:50|21578.6|21574.6|21572.3|21568.3|21578.6|21574.6|21572.3|21568.3|51
1606765140000|2020-11-30 19:39:00|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|40
1606765150000|2020-11-30 19:39:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|27
1606765160000|2020-11-30 19:39:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|48
1606765170000|2020-11-30 19:39:30|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|59
1606765180000|2020-11-30 19:39:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|39
1606765190000|2020-11-30 19:39:50|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|15
1606765200000|2020-11-30 19:40:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|38
1606765210000|2020-11-30 19:40:10|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|20
1606765220000|2020-11-30 19:40:20|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|43
1606765230000|2020-11-30 19:40:30|||||||||1
1606765240000|2020-11-30 19:40:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|81
1606765250000|2020-11-30 19:40:50|||||||||102
1606765260000|2020-11-30 19:41:00|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|35
1606765270000|2020-11-30 19:41:10|21586.4|21582.4|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|111
1606765290000|2020-11-30 19:41:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|62
1606765300000|2020-11-30 19:41:40|||||||||49
1606765310000|2020-11-30 19:41:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|74
1606765320000|2020-11-30 19:42:00|21587.9|21583.9|21591.1|21587.1|21594.2|21590.2|21587.9|21583.9|80
1606765330000|2020-11-30 19:42:10|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|73
1606765340000|2020-11-30 19:42:20|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|27
1606765350000|2020-11-30 19:42:30|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|54
1606765360000|2020-11-30 19:42:40|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|13
1606765370000|2020-11-30 19:42:50|||||||||2
1606765380000|2020-11-30 19:43:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|103
1606765390000|2020-11-30 19:43:10|||||||||12
1606765400000|2020-11-30 19:43:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|29
1606765410000|2020-11-30 19:43:30|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|49
1606765420000|2020-11-30 19:43:40|||||||||5
1606765430000|2020-11-30 19:43:50|||||||||9
1606765440000|2020-11-30 19:44:00|||||||||1
1606765450000|2020-11-30 19:44:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|45
1606765460000|2020-11-30 19:44:20|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|111
1606765470000|2020-11-30 19:44:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|10
1606765480000|2020-11-30 19:44:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|33
1606765490000|2020-11-30 19:44:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|24
1606765500000|2020-11-30 19:45:00|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|21
1606765510000|2020-11-30 19:45:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|29
1606765520000|2020-11-30 19:45:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|8
1606765530000|2020-11-30 19:45:30|21589.5|21585.5|21600.4|21596.4|21600.4|21596.4|21589.5|21585.5|129
1606765550000|2020-11-30 19:45:50|||||||||16
1606765560000|2020-11-30 19:46:00|||||||||18
1606765570000|2020-11-30 19:46:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|65
1606765580000|2020-11-30 19:46:20|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|15
1606765590000|2020-11-30 19:46:30|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|52
1606765600000|2020-11-30 19:46:40|21606.7|21602.7|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|73
1606765610000|2020-11-30 19:46:50|21608.3|21604.3|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|55
1606765620000|2020-11-30 19:47:00|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|100
1606765630000|2020-11-30 19:47:10|21602|21598|21602|21598|21603.6|21599.6|21600.4|21596.4|56
1606765640000|2020-11-30 19:47:20|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|18
1606765650000|2020-11-30 19:47:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|138
1606765660000|2020-11-30 19:47:40|||||||||8
1606765670000|2020-11-30 19:47:50|||||||||16
1606765680000|2020-11-30 19:48:00|||||||||71
1606765690000|2020-11-30 19:48:10|||||||||1
1606765700000|2020-11-30 19:48:20|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|23
1606765710000|2020-11-30 19:48:30|21594.2|21590.2|21595.8|21591.8|21597.3|21593.3|21594.2|21590.2|105
1606765720000|2020-11-30 19:48:40|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|1
1606765730000|2020-11-30 19:48:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|59
1606765740000|2020-11-30 19:49:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|89
1606765750000|2020-11-30 19:49:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|16
1606765760000|2020-11-30 19:49:20|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|101
1606765770000|2020-11-30 19:49:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|57
1606765780000|2020-11-30 19:49:40|21587.9|21583.9|21580.1|21576.1|21587.9|21583.9|21578.6|21574.6|71
1606765790000|2020-11-30 19:49:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21577|21573|80
1606765800000|2020-11-30 19:50:00|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|123
1606765810000|2020-11-30 19:50:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|38
1606765820000|2020-11-30 19:50:20|||||||||1
1606765830000|2020-11-30 19:50:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|97
1606765840000|2020-11-30 19:50:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|48
1606765850000|2020-11-30 19:50:50|21570.8|21566.8|21575.4|21571.4|21575.4|21571.4|21570.8|21566.8|97
1606765860000|2020-11-30 19:51:00|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|53
1606765870000|2020-11-30 19:51:10|21572.3|21568.3|21559.8|21555.8|21572.3|21568.3|21559.8|21555.8|95
1606765880000|2020-11-30 19:51:20|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|98
1606765890000|2020-11-30 19:51:30|||||||||49
1606765900000|2020-11-30 19:51:40|21556.7|21552.7|21556.7|21552.7|21559.8|21555.8|21556.7|21552.7|44
1606765910000|2020-11-30 19:51:50|21553.6|21549.6|21559.8|21555.8|21559.8|21555.8|21553.6|21549.6|60
1606765920000|2020-11-30 19:52:00|||||||||81
1606765930000|2020-11-30 19:52:10|21562.9|21558.9|21562.9|21558.9|21566.1|21562.1|21562.9|21558.9|111
1606765940000|2020-11-30 19:52:20|21566.1|21562.1|21572.3|21568.3|21572.3|21568.3|21562.9|21558.9|91
1606765950000|2020-11-30 19:52:30|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|127
1606765960000|2020-11-30 19:52:40|21573.9|21569.9|21578.6|21574.6|21581.7|21577.7|21572.3|21568.3|81
1606765970000|2020-11-30 19:52:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|39
1606765980000|2020-11-30 19:53:00|21572.3|21568.3|21575.4|21571.4|21578.6|21574.6|21572.3|21568.3|136
1606765990000|2020-11-30 19:53:10|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|150
1606766000000|2020-11-30 19:53:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|203
1606766010000|2020-11-30 19:53:30|21569.2|21565.2|21572.3|21568.3|21575.4|21571.4|21569.2|21565.2|34
1606766020000|2020-11-30 19:53:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|94
1606766030000|2020-11-30 19:53:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21564.5|21560.5|67
1606766040000|2020-11-30 19:54:00|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|120
1606766050000|2020-11-30 19:54:10|21566.1|21562.1|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|87
1606766060000|2020-11-30 19:54:20|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|23
1606766070000|2020-11-30 19:54:30|21572.3|21568.3|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|110
1606766080000|2020-11-30 19:54:40|21569.2|21565.2|21562.9|21558.9|21569.2|21565.2|21562.9|21558.9|56
1606766090000|2020-11-30 19:54:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21562.9|21558.9|165
1606766100000|2020-11-30 19:55:00|||||||||44
1606766110000|2020-11-30 19:55:10|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|121
1606766120000|2020-11-30 19:55:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|358
1606766130000|2020-11-30 19:55:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|185
1606766140000|2020-11-30 19:55:40|21572.3|21568.3|21573.9|21569.9|21575.4|21571.4|21572.3|21568.3|165
1606766150000|2020-11-30 19:55:50|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|80
1606766160000|2020-11-30 19:56:00|||||||||102
1606766170000|2020-11-30 19:56:10|||||||||90
1606766180000|2020-11-30 19:56:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|179
1606766190000|2020-11-30 19:56:30|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|149
1606766200000|2020-11-30 19:56:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|83
1606766210000|2020-11-30 19:56:50|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|351
1606766220000|2020-11-30 19:57:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|222
1606766230000|2020-11-30 19:57:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|150
1606766240000|2020-11-30 19:57:20|21578.6|21574.6|21581.7|21577.7|21584.8|21580.8|21578.6|21574.6|301
1606766250000|2020-11-30 19:57:30|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|148
1606766260000|2020-11-30 19:57:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|73
1606766270000|2020-11-30 19:57:50|21581.7|21577.7|21584.8|21580.8|21587.9|21583.9|21581.7|21577.7|124
1606766280000|2020-11-30 19:58:00|||||||||246
1606766290000|2020-11-30 19:58:10|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|179
1606766300000|2020-11-30 19:58:20|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|244
1606766310000|2020-11-30 19:58:30|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21578.6|21574.6|246
1606766320000|2020-11-30 19:58:40|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21581.7|21577.7|114
1606766330000|2020-11-30 19:58:50|21587.9|21583.9|21591.1|21587.1|21594.2|21590.2|21584.8|21580.8|252
1606766340000|2020-11-30 19:59:00|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|257
1606766350000|2020-11-30 19:59:10|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|350
1606766360000|2020-11-30 19:59:20|21594.2|21590.2|21587.9|21583.9|21594.2|21590.2|21587.9|21583.9|297
1606766370000|2020-11-30 19:59:30|21591.1|21587.1|21600.4|21596.4|21600.4|21596.4|21591.1|21587.1|495
1606766380000|2020-11-30 19:59:40|21603.6|21599.6|21606.7|21602.7|21609.8|21605.8|21603.6|21599.6|1129
1606766390000|2020-11-30 19:59:50|21609.8|21605.8|21622.3|21618.3|21622.3|21618.3|21606.7|21602.7|461
1606766400000|2020-11-30 20:00:00|21619.2|21615.2|21611.4|21607.4|21619.2|21615.2|21609.8|21605.8|307
1606766410000|2020-11-30 20:00:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|302
1606766420000|2020-11-30 20:00:20|21616.1|21612.1|21609.8|21605.8|21616.1|21612.1|21609.8|21605.8|207
1606766430000|2020-11-30 20:00:30|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|413
1606766440000|2020-11-30 20:00:40|||||||||189
1606766450000|2020-11-30 20:00:50|21606.7|21602.7|21603.6|21599.6|21609.8|21605.8|21603.6|21599.6|193
1606766460000|2020-11-30 20:01:00|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|118
1606766470000|2020-11-30 20:01:10|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|182
1606766480000|2020-11-30 20:01:20|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|72
1606766490000|2020-11-30 20:01:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|192
1606766500000|2020-11-30 20:01:40|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|293
1606766510000|2020-11-30 20:01:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|110
1606766520000|2020-11-30 20:02:00|||||||||191
1606766530000|2020-11-30 20:02:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|305
1606766540000|2020-11-30 20:02:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|255
1606766550000|2020-11-30 20:02:30|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|93
1606766560000|2020-11-30 20:02:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|82
1606766570000|2020-11-30 20:02:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|194
1606766580000|2020-11-30 20:03:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|142
1606766590000|2020-11-30 20:03:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|14
1606766600000|2020-11-30 20:03:20|||||||||61
1606766610000|2020-11-30 20:03:30|21612.9|21608.9|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|77
1606766620000|2020-11-30 20:03:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|43
1606766630000|2020-11-30 20:03:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|92
1606766640000|2020-11-30 20:04:00|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|54
1606766650000|2020-11-30 20:04:10|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|104
1606766660000|2020-11-30 20:04:20|21606.7|21602.7|21606.7|21602.7|21609.8|21605.8|21603.6|21599.6|196
1606766670000|2020-11-30 20:04:30|||||||||97
1606766680000|2020-11-30 20:04:40|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|86
1606766690000|2020-11-30 20:04:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|100
1606766700000|2020-11-30 20:05:00|||||||||17
1606766710000|2020-11-30 20:05:10|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|4
1606766720000|2020-11-30 20:05:20|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|87
1606766730000|2020-11-30 20:05:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|48
1606766740000|2020-11-30 20:05:40|||||||||23
1606766750000|2020-11-30 20:05:50|||||||||66
1606766760000|2020-11-30 20:06:00|||||||||6
1606766770000|2020-11-30 20:06:10|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21603.6|21599.6|96
1606766780000|2020-11-30 20:06:20|21606.7|21602.7|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|33
1606766790000|2020-11-30 20:06:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|22
1606766810000|2020-11-30 20:06:50|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|211
1606766820000|2020-11-30 20:07:00|21600.4|21596.4|21600.4|21596.4|21603.6|21599.6|21597.3|21593.3|119
1606766830000|2020-11-30 20:07:10|21602|21598|21606.7|21602.7|21606.7|21602.7|21602|21598|105
1606766840000|2020-11-30 20:07:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|57
1606766850000|2020-11-30 20:07:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|32
1606766860000|2020-11-30 20:07:40|||||||||27
1606766870000|2020-11-30 20:07:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|56
1606766880000|2020-11-30 20:08:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|16
1606766890000|2020-11-30 20:08:10|21609.8|21605.8|21603.6|21599.6|21609.8|21605.8|21600.4|21596.4|133
1606766900000|2020-11-30 20:08:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|64
1606766910000|2020-11-30 20:08:30|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|75
1606766920000|2020-11-30 20:08:40|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|53
1606766930000|2020-11-30 20:08:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|46
1606766940000|2020-11-30 20:09:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|56
1606766950000|2020-11-30 20:09:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|56
1606766960000|2020-11-30 20:09:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|101
1606766970000|2020-11-30 20:09:30|||||||||25
1606766980000|2020-11-30 20:09:40|||||||||29
1606766990000|2020-11-30 20:09:50|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|182
1606767000000|2020-11-30 20:10:00|21598.9|21594.9|21603.6|21599.6|21603.6|21599.6|21598.9|21594.9|128
1606767010000|2020-11-30 20:10:10|||||||||40
1606767020000|2020-11-30 20:10:20|||||||||39
1606767030000|2020-11-30 20:10:30|||||||||20
1606767040000|2020-11-30 20:10:40|21606.7|21602.7|21612.9|21608.9|21612.9|21608.9|21606.7|21602.7|179
1606767050000|2020-11-30 20:10:50|21609.8|21605.8|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|65
1606767060000|2020-11-30 20:11:00|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21606.7|21602.7|36
1606767080000|2020-11-30 20:11:20|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|44
1606767090000|2020-11-30 20:11:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|9
1606767100000|2020-11-30 20:11:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|16
1606767110000|2020-11-30 20:11:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|33
1606767120000|2020-11-30 20:12:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21
1606767130000|2020-11-30 20:12:10|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|47
1606767140000|2020-11-30 20:12:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|16
1606767150000|2020-11-30 20:12:30|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|71
1606767160000|2020-11-30 20:12:40|||||||||5
1606767170000|2020-11-30 20:12:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|46
1606767190000|2020-11-30 20:13:10|||||||||6
1606767200000|2020-11-30 20:13:20|||||||||38
1606767210000|2020-11-30 20:13:30|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|55
1606767220000|2020-11-30 20:13:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|14
1606767230000|2020-11-30 20:13:50|||||||||50
1606767240000|2020-11-30 20:14:00|||||||||17
1606767250000|2020-11-30 20:14:10|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|246
1606767260000|2020-11-30 20:14:20|||||||||9
1606767270000|2020-11-30 20:14:30|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|42
1606767280000|2020-11-30 20:14:40|||||||||52
1606767290000|2020-11-30 20:14:50|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|119
1606767300000|2020-11-30 20:15:00|||||||||1
1606767310000|2020-11-30 20:15:10|||||||||11
1606767320000|2020-11-30 20:15:20|||||||||23
1606767330000|2020-11-30 20:15:30|||||||||10
1606767340000|2020-11-30 20:15:40|||||||||30
1606767350000|2020-11-30 20:15:50|||||||||28
1606767360000|2020-11-30 20:16:00|||||||||16
1606767370000|2020-11-30 20:16:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|90
1606767380000|2020-11-30 20:16:20|||||||||15
1606767390000|2020-11-30 20:16:30|21603.6|21599.6|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|31
1606767400000|2020-11-30 20:16:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|34
1606767410000|2020-11-30 20:16:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|34
1606767420000|2020-11-30 20:17:00|||||||||40
1606767430000|2020-11-30 20:17:10|||||||||19
1606767440000|2020-11-30 20:17:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|50
1606767450000|2020-11-30 20:17:30|||||||||7
1606767460000|2020-11-30 20:17:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|11
1606767470000|2020-11-30 20:17:50|||||||||11
1606767480000|2020-11-30 20:18:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|79
1606767490000|2020-11-30 20:18:10|21598.9|21594.9|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|14
1606767500000|2020-11-30 20:18:20|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|39
1606767510000|2020-11-30 20:18:30|||||||||10
1606767520000|2020-11-30 20:18:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|42
1606767530000|2020-11-30 20:18:50|||||||||8
1606767540000|2020-11-30 20:19:00|||||||||26
1606767550000|2020-11-30 20:19:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|18
1606767560000|2020-11-30 20:19:20|||||||||14
1606767570000|2020-11-30 20:19:30|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|23
1606767580000|2020-11-30 20:19:40|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|35
1606767590000|2020-11-30 20:19:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|15
1606767600000|2020-11-30 20:20:00|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|9
1606767610000|2020-11-30 20:20:10|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|39
1606767620000|2020-11-30 20:20:20|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|22
1606767630000|2020-11-30 20:20:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|15
1606767640000|2020-11-30 20:20:40|||||||||3
1606767650000|2020-11-30 20:20:50|21594.2|21590.2|21592.6|21588.6|21594.2|21590.2|21592.6|21588.6|34
1606767660000|2020-11-30 20:21:00|21591.1|21587.1|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|9
1606767670000|2020-11-30 20:21:10|||||||||30
1606767680000|2020-11-30 20:21:20|||||||||13
1606767690000|2020-11-30 20:21:30|||||||||3
1606767700000|2020-11-30 20:21:40|21587.9|21583.9|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|78
1606767710000|2020-11-30 20:21:50|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|73
1606767720000|2020-11-30 20:22:00|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|71
1606767730000|2020-11-30 20:22:10|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|1
1606767740000|2020-11-30 20:22:20|||||||||12
1606767750000|2020-11-30 20:22:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|51
1606767760000|2020-11-30 20:22:40|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|40
1606767770000|2020-11-30 20:22:50|||||||||8
1606767780000|2020-11-30 20:23:00|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|42
1606767790000|2020-11-30 20:23:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|10
1606767800000|2020-11-30 20:23:20|||||||||23
1606767810000|2020-11-30 20:23:30|||||||||10
1606767820000|2020-11-30 20:23:40|||||||||13
1606767840000|2020-11-30 20:24:00|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|40
1606767860000|2020-11-30 20:24:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|57
1606767870000|2020-11-30 20:24:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21
1606767880000|2020-11-30 20:24:40|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|34
1606767890000|2020-11-30 20:24:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|64
1606767900000|2020-11-30 20:25:00|||||||||4
1606767910000|2020-11-30 20:25:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|36
1606767920000|2020-11-30 20:25:20|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|29
1606767930000|2020-11-30 20:25:30|||||||||21
1606767940000|2020-11-30 20:25:40|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|15
1606767950000|2020-11-30 20:25:50|||||||||9
1606767960000|2020-11-30 20:26:00|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|30
1606767970000|2020-11-30 20:26:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|19
1606767980000|2020-11-30 20:26:20|||||||||15
1606767990000|2020-11-30 20:26:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|23
1606768000000|2020-11-30 20:26:40|||||||||9
1606768010000|2020-11-30 20:26:50|||||||||9
1606768020000|2020-11-30 20:27:00|||||||||13
1606768030000|2020-11-30 20:27:10|||||||||18
1606768040000|2020-11-30 20:27:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|34
1606768050000|2020-11-30 20:27:30|||||||||43
1606768060000|2020-11-30 20:27:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|16
1606768070000|2020-11-30 20:27:50|||||||||35
1606768080000|2020-11-30 20:28:00|||||||||3
1606768090000|2020-11-30 20:28:10|||||||||26
1606768100000|2020-11-30 20:28:20|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|13
1606768110000|2020-11-30 20:28:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|31
1606768120000|2020-11-30 20:28:40|||||||||9
1606768130000|2020-11-30 20:28:50|||||||||26
1606768140000|2020-11-30 20:29:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|22
1606768150000|2020-11-30 20:29:10|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|107
1606768160000|2020-11-30 20:29:20|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|44
1606768180000|2020-11-30 20:29:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|30
1606768190000|2020-11-30 20:29:50|21597.3|21593.3|21591.1|21587.1|21597.3|21593.3|21591.1|21587.1|48
1606768200000|2020-11-30 20:30:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|35
1606768210000|2020-11-30 20:30:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|18
1606768220000|2020-11-30 20:30:20|||||||||9
1606768230000|2020-11-30 20:30:30|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|38
1606768240000|2020-11-30 20:30:40|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|5
1606768270000|2020-11-30 20:31:10|||||||||56
1606768280000|2020-11-30 20:31:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|4
1606768290000|2020-11-30 20:31:30|21591.1|21587.1|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|12
1606768300000|2020-11-30 20:31:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|86
1606768310000|2020-11-30 20:31:50|||||||||21
1606768330000|2020-11-30 20:32:10|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|20
1606768340000|2020-11-30 20:32:20|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21592.6|21588.6|18
1606768350000|2020-11-30 20:32:30|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|21
1606768360000|2020-11-30 20:32:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|23
1606768370000|2020-11-30 20:32:50|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|25
1606768380000|2020-11-30 20:33:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|25
1606768390000|2020-11-30 20:33:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|25
1606768400000|2020-11-30 20:33:20|||||||||3
1606768410000|2020-11-30 20:33:30|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|44
1606768420000|2020-11-30 20:33:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|23
1606768430000|2020-11-30 20:33:50|||||||||3
1606768440000|2020-11-30 20:34:00|||||||||15
1606768460000|2020-11-30 20:34:20|||||||||5
1606768470000|2020-11-30 20:34:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|6
1606768480000|2020-11-30 20:34:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|35
1606768490000|2020-11-30 20:34:50|||||||||4
1606768500000|2020-11-30 20:35:00|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|84
1606768510000|2020-11-30 20:35:10|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|13
1606768520000|2020-11-30 20:35:20|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|9
1606768530000|2020-11-30 20:35:30|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|37
1606768540000|2020-11-30 20:35:40|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|5
1606768550000|2020-11-30 20:35:50|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|43
1606768560000|2020-11-30 20:36:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|31
1606768570000|2020-11-30 20:36:10|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|41
1606768580000|2020-11-30 20:36:20|||||||||1
1606768610000|2020-11-30 20:36:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21
1606768630000|2020-11-30 20:37:10|||||||||1
1606768650000|2020-11-30 20:37:30|||||||||30
1606768660000|2020-11-30 20:37:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|34
1606768680000|2020-11-30 20:38:00|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|25
1606768690000|2020-11-30 20:38:10|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|60
1606768700000|2020-11-30 20:38:20|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|16
1606768710000|2020-11-30 20:38:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|17
1606768720000|2020-11-30 20:38:40|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|5
1606768730000|2020-11-30 20:38:50|||||||||6
1606768740000|2020-11-30 20:39:00|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|10
1606768760000|2020-11-30 20:39:20|||||||||3
1606768780000|2020-11-30 20:39:40|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|21
1606768790000|2020-11-30 20:39:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|13
1606768800000|2020-11-30 20:40:00|||||||||1
1606768820000|2020-11-30 20:40:20|||||||||2
1606768840000|2020-11-30 20:40:40|||||||||1
1606768850000|2020-11-30 20:40:50|||||||||1
1606768860000|2020-11-30 20:41:00|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|12
1606768870000|2020-11-30 20:41:10|||||||||1
1606768900000|2020-11-30 20:41:40|||||||||25
1606768910000|2020-11-30 20:41:50|||||||||7
1606768920000|2020-11-30 20:42:00|21581.7|21577.7|21575.4|21571.4|21581.7|21577.7|21575.4|21571.4|32
1606768940000|2020-11-30 20:42:20|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|77
1606768950000|2020-11-30 20:42:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|31
1606768960000|2020-11-30 20:42:40|||||||||4
1606768970000|2020-11-30 20:42:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|19
1606768980000|2020-11-30 20:43:00|||||||||22
1606768990000|2020-11-30 20:43:10|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|21
1606769000000|2020-11-30 20:43:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|35
1606769010000|2020-11-30 20:43:30|||||||||33
1606769020000|2020-11-30 20:43:40|||||||||27
1606769030000|2020-11-30 20:43:50|||||||||18
1606769040000|2020-11-30 20:44:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|76
1606769050000|2020-11-30 20:44:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|5
1606769060000|2020-11-30 20:44:20|||||||||21
1606769070000|2020-11-30 20:44:30|||||||||48
1606769090000|2020-11-30 20:44:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|53
1606769100000|2020-11-30 20:45:00|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|69
1606769110000|2020-11-30 20:45:10|21578.6|21574.6|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|69
1606769120000|2020-11-30 20:45:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|64
1606769130000|2020-11-30 20:45:30|||||||||16
1606769140000|2020-11-30 20:45:40|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|49
1606769160000|2020-11-30 20:46:00|21575.4|21571.4|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|18
1606769170000|2020-11-30 20:46:10|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|54
1606769180000|2020-11-30 20:46:20|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|30
1606769190000|2020-11-30 20:46:30|||||||||9
1606769200000|2020-11-30 20:46:40|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|56
1606769210000|2020-11-30 20:46:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|38
1606769220000|2020-11-30 20:47:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|37
1606769230000|2020-11-30 20:47:10|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|4
1606769240000|2020-11-30 20:47:20|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|16
1606769260000|2020-11-30 20:47:40|21577|21573|21578.6|21574.6|21581.7|21577.7|21577|21573|66
1606769270000|2020-11-30 20:47:50|||||||||3
1606769280000|2020-11-30 20:48:00|21577|21573|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|66
1606769290000|2020-11-30 20:48:10|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|13
1606769300000|2020-11-30 20:48:20|||||||||10
1606769310000|2020-11-30 20:48:30|||||||||24
1606769320000|2020-11-30 20:48:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|75
1606769330000|2020-11-30 20:48:50|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|10
1606769340000|2020-11-30 20:49:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|38
1606769350000|2020-11-30 20:49:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|11
1606769360000|2020-11-30 20:49:20|||||||||16
1606769380000|2020-11-30 20:49:40|||||||||9
1606769390000|2020-11-30 20:49:50|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|56
1606769400000|2020-11-30 20:50:00|||||||||12
1606769420000|2020-11-30 20:50:20|21578.6|21574.6|21584.8|21580.8|21584.8|21580.8|21578.6|21574.6|102
1606769430000|2020-11-30 20:50:30|||||||||16
1606769440000|2020-11-30 20:50:40|21580.1|21576.1|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|153
1606769450000|2020-11-30 20:50:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|2
1606769460000|2020-11-30 20:51:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|81
1606769470000|2020-11-30 20:51:10|||||||||8
1606769490000|2020-11-30 20:51:30|||||||||11
1606769510000|2020-11-30 20:51:50|||||||||21
1606769520000|2020-11-30 20:52:00|||||||||16
1606769540000|2020-11-30 20:52:20|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|25
1606769550000|2020-11-30 20:52:30|||||||||9
1606769560000|2020-11-30 20:52:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|24
1606769570000|2020-11-30 20:52:50|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|42
1606769580000|2020-11-30 20:53:00|21584.8|21580.8|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|19
1606769590000|2020-11-30 20:53:10|||||||||19
1606769600000|2020-11-30 20:53:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|63
1606769620000|2020-11-30 20:53:40|||||||||50
1606769630000|2020-11-30 20:53:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|24
1606769640000|2020-11-30 20:54:00|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|12
1606769650000|2020-11-30 20:54:10|21577|21573|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|28
1606769660000|2020-11-30 20:54:20|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|26
1606769670000|2020-11-30 20:54:30|||||||||14
1606769680000|2020-11-30 20:54:40|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|80
1606769690000|2020-11-30 20:54:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|28
1606769710000|2020-11-30 20:55:10|||||||||9
1606769720000|2020-11-30 20:55:20|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|39
1606769740000|2020-11-30 20:55:40|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|9
1606769750000|2020-11-30 20:55:50|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|1
1606769760000|2020-11-30 20:56:00|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|28
1606769770000|2020-11-30 20:56:10|||||||||7
1606769780000|2020-11-30 20:56:20|21567.6|21563.6|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|20
1606769790000|2020-11-30 20:56:30|||||||||2
1606769800000|2020-11-30 20:56:40|||||||||18
1606769810000|2020-11-30 20:56:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|50
1606769820000|2020-11-30 20:57:00|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|38
1606769830000|2020-11-30 20:57:10|||||||||24
1606769850000|2020-11-30 20:57:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|35
1606769860000|2020-11-30 20:57:40|||||||||8
1606769870000|2020-11-30 20:57:50|21569.2|21565.2|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|62
1606769880000|2020-11-30 20:58:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|4
1606769890000|2020-11-30 20:58:10|||||||||18
1606769900000|2020-11-30 20:58:20|21572.3|21568.3|21578.6|21574.6|21578.6|21574.6|21572.3|21568.3|35
1606769910000|2020-11-30 20:58:30|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21575.4|21571.4|58
1606769920000|2020-11-30 20:58:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|53
1606769930000|2020-11-30 20:58:50|||||||||22
1606769940000|2020-11-30 20:59:00|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|52
1606769950000|2020-11-30 20:59:10|21580.1|21576.1|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|53
1606769960000|2020-11-30 20:59:20|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|59
1606769970000|2020-11-30 20:59:30|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|70
1606769980000|2020-11-30 20:59:40|21575.4|21571.4|21566.1|21562.1|21575.4|21571.4|21566.1|21562.1|413
1606769990000|2020-11-30 20:59:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|128
1606770000000|2020-11-30 21:00:00|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|113
1606770010000|2020-11-30 21:00:10|||||||||29
1606770020000|2020-11-30 21:00:20|21573.9|21569.9|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|35
1606770030000|2020-11-30 21:00:30|||||||||19
1606770040000|2020-11-30 21:00:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|78
1606770050000|2020-11-30 21:00:50|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|38
1606770060000|2020-11-30 21:01:00|||||||||32
1606770070000|2020-11-30 21:01:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|104
1606770080000|2020-11-30 21:01:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|36
1606770090000|2020-11-30 21:01:30|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|39
1606770100000|2020-11-30 21:01:40|||||||||5
1606770110000|2020-11-30 21:01:50|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21581.7|21577.7|40
1606770120000|2020-11-30 21:02:00|21586.4|21582.4|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|10
1606770130000|2020-11-30 21:02:10|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|23
1606770140000|2020-11-30 21:02:20|||||||||126
1606770150000|2020-11-30 21:02:30|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|162
1606770160000|2020-11-30 21:02:40|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|97
1606770170000|2020-11-30 21:02:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|46
1606770180000|2020-11-30 21:03:00|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|76
1606770190000|2020-11-30 21:03:10|||||||||16
1606770200000|2020-11-30 21:03:20|||||||||19
1606770210000|2020-11-30 21:03:30|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|25
1606770220000|2020-11-30 21:03:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|12
1606770230000|2020-11-30 21:03:50|21594.2|21590.2|21591.1|21587.1|21594.2|21590.2|21587.9|21583.9|93
1606770240000|2020-11-30 21:04:00|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|43
1606770250000|2020-11-30 21:04:10|21594.2|21590.2|21587.9|21583.9|21594.2|21590.2|21587.9|21583.9|27
1606770260000|2020-11-30 21:04:20|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|37
1606770270000|2020-11-30 21:04:30|||||||||7
1606770290000|2020-11-30 21:04:50|||||||||13
1606770300000|2020-11-30 21:05:00|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|34
1606770310000|2020-11-30 21:05:10|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|24
1606770320000|2020-11-30 21:05:20|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|11
1606770330000|2020-11-30 21:05:30|||||||||12
1606770350000|2020-11-30 21:05:50|||||||||8
1606770360000|2020-11-30 21:06:00|||||||||15
1606770370000|2020-11-30 21:06:10|21584.8|21580.8|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|46
1606770380000|2020-11-30 21:06:20|||||||||12
1606770390000|2020-11-30 21:06:30|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|17
1606770400000|2020-11-30 21:06:40|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|25
1606770410000|2020-11-30 21:06:50|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|17
1606770420000|2020-11-30 21:07:00|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|46
1606770430000|2020-11-30 21:07:10|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|61
1606770440000|2020-11-30 21:07:20|||||||||10
1606770450000|2020-11-30 21:07:30|||||||||2
1606770470000|2020-11-30 21:07:50|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|86
1606770480000|2020-11-30 21:08:00|21592.6|21588.6|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|29
1606770490000|2020-11-30 21:08:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|30
1606770500000|2020-11-30 21:08:20|||||||||5
1606770520000|2020-11-30 21:08:40|||||||||71
1606770530000|2020-11-30 21:08:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|30
1606770540000|2020-11-30 21:09:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|22
1606770550000|2020-11-30 21:09:10|||||||||68
1606770560000|2020-11-30 21:09:20|||||||||6
1606770570000|2020-11-30 21:09:30|||||||||12
1606770590000|2020-11-30 21:09:50|||||||||26
1606770600000|2020-11-30 21:10:00|||||||||123
1606770610000|2020-11-30 21:10:10|21603.6|21599.6|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|70
1606770620000|2020-11-30 21:10:20|||||||||9
1606770630000|2020-11-30 21:10:30|||||||||2
1606770640000|2020-11-30 21:10:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|7
1606770660000|2020-11-30 21:11:00|||||||||14
1606770670000|2020-11-30 21:11:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|9
1606770680000|2020-11-30 21:11:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|6
1606770690000|2020-11-30 21:11:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|24
1606770700000|2020-11-30 21:11:40|21600.4|21596.4|21606.7|21602.7|21606.7|21602.7|21600.4|21596.4|98
1606770710000|2020-11-30 21:11:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|128
1606770720000|2020-11-30 21:12:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21
1606770730000|2020-11-30 21:12:10|||||||||11
1606770740000|2020-11-30 21:12:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|34
1606770780000|2020-11-30 21:13:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|109
1606770800000|2020-11-30 21:13:20|21605.1|21601.1|21600.4|21596.4|21605.1|21601.1|21600.4|21596.4|130
1606770810000|2020-11-30 21:13:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|36
1606770820000|2020-11-30 21:13:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|19
1606770830000|2020-11-30 21:13:50|21602|21598|21602|21598|21602|21598|21602|21598|3
1606770840000|2020-11-30 21:14:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|9
1606770860000|2020-11-30 21:14:20|||||||||3
1606770890000|2020-11-30 21:14:50|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|145
1606770900000|2020-11-30 21:15:00|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|9
1606770910000|2020-11-30 21:15:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|18
1606770920000|2020-11-30 21:15:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|8
1606770930000|2020-11-30 21:15:30|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|9
1606770950000|2020-11-30 21:15:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|11
1606770960000|2020-11-30 21:16:00|||||||||20
1606770970000|2020-11-30 21:16:10|||||||||6
1606770980000|2020-11-30 21:16:20|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|116
1606770990000|2020-11-30 21:16:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|11
1606771000000|2020-11-30 21:16:40|||||||||110
1606771010000|2020-11-30 21:16:50|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|44
1606771020000|2020-11-30 21:17:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|8
1606771030000|2020-11-30 21:17:10|21606.7|21602.7|21603.6|21599.6|21608.3|21604.3|21603.6|21599.6|44
1606771040000|2020-11-30 21:17:20|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|30
1606771050000|2020-11-30 21:17:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|59
1606771070000|2020-11-30 21:17:50|||||||||1
1606771080000|2020-11-30 21:18:00|||||||||12
1606771090000|2020-11-30 21:18:10|21609.8|21605.8|21606.7|21602.7|21609.8|21605.8|21606.7|21602.7|81
1606771110000|2020-11-30 21:18:30|||||||||15
1606771130000|2020-11-30 21:18:50|||||||||3
1606771160000|2020-11-30 21:19:20|||||||||24
1606771170000|2020-11-30 21:19:30|||||||||2
1606771180000|2020-11-30 21:19:40|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|4
1606771220000|2020-11-30 21:20:20|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|13
1606771240000|2020-11-30 21:20:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|6
1606771250000|2020-11-30 21:20:50|||||||||11
1606771270000|2020-11-30 21:21:10|||||||||2
1606771300000|2020-11-30 21:21:40|||||||||2
1606771320000|2020-11-30 21:22:00|||||||||2
1606771350000|2020-11-30 21:22:30|||||||||3
1606771360000|2020-11-30 21:22:40|||||||||1
1606771380000|2020-11-30 21:23:00|||||||||5
1606771390000|2020-11-30 21:23:10|||||||||1
1606771400000|2020-11-30 21:23:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|85
1606771420000|2020-11-30 21:23:40|||||||||3
1606771440000|2020-11-30 21:24:00|||||||||6
1606771460000|2020-11-30 21:24:20|||||||||18
1606771510000|2020-11-30 21:25:10|||||||||36
1606771520000|2020-11-30 21:25:20|||||||||8
1606771530000|2020-11-30 21:25:30|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|27
1606771540000|2020-11-30 21:25:40|||||||||1
1606771550000|2020-11-30 21:25:50|||||||||4
1606771560000|2020-11-30 21:26:00|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|12
1606771570000|2020-11-30 21:26:10|21608.3|21604.3|21608.3|21604.3|21609.8|21605.8|21606.7|21602.7|15
1606771580000|2020-11-30 21:26:20|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|7
1606771600000|2020-11-30 21:26:40|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|12
1606771620000|2020-11-30 21:27:00|21606.7|21602.7|21608.3|21604.3|21609.8|21605.8|21606.7|21602.7|37
1606771630000|2020-11-30 21:27:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606771650000|2020-11-30 21:27:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|6
1606771670000|2020-11-30 21:27:50|||||||||27
1606771740000|2020-11-30 21:29:00|||||||||14
1606771750000|2020-11-30 21:29:10|||||||||17
1606771780000|2020-11-30 21:29:40|||||||||31
1606771790000|2020-11-30 21:29:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|64
1606771800000|2020-11-30 21:30:00|||||||||48
1606771810000|2020-11-30 21:30:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|17
1606771840000|2020-11-30 21:30:40|||||||||20
1606771850000|2020-11-30 21:30:50|||||||||21
1606771860000|2020-11-30 21:31:00|21609.8|21605.8|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|33
1606771870000|2020-11-30 21:31:10|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|9
1606771880000|2020-11-30 21:31:20|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|7
1606771890000|2020-11-30 21:31:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|43
1606771910000|2020-11-30 21:31:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|86
1606771920000|2020-11-30 21:32:00|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|7
1606771950000|2020-11-30 21:32:30|||||||||1
1606771980000|2020-11-30 21:33:00|||||||||2
1606771990000|2020-11-30 21:33:10|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|8
1606772000000|2020-11-30 21:33:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|32
1606772010000|2020-11-30 21:33:30|||||||||13
1606772040000|2020-11-30 21:34:00|21620.8|21616.8|21623.9|21619.9|21623.9|21619.9|21620.8|21616.8|11
1606772050000|2020-11-30 21:34:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|18
1606772060000|2020-11-30 21:34:20|||||||||15
1606772090000|2020-11-30 21:34:50|||||||||1
1606772100000|2020-11-30 21:35:00|||||||||15
1606772110000|2020-11-30 21:35:10|||||||||22
1606772130000|2020-11-30 21:35:30|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21622.3|21618.3|51
1606772140000|2020-11-30 21:35:40|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|14
1606772150000|2020-11-30 21:35:50|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|2
1606772160000|2020-11-30 21:36:00|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|10
1606772170000|2020-11-30 21:36:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|8
1606772180000|2020-11-30 21:36:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|18
1606772200000|2020-11-30 21:36:40|||||||||10
1606772210000|2020-11-30 21:36:50|||||||||2
1606772220000|2020-11-30 21:37:00|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|54
1606772230000|2020-11-30 21:37:10|21616.1|21612.1|21616.1|21612.1|21617.6|21613.6|21614.5|21610.5|4
1606772240000|2020-11-30 21:37:20|||||||||5
1606772270000|2020-11-30 21:37:50|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|3
1606772280000|2020-11-30 21:38:00|21619.2|21615.2|21612.9|21608.9|21619.2|21615.2|21612.9|21608.9|9
1606772300000|2020-11-30 21:38:20|||||||||13
1606772310000|2020-11-30 21:38:30|||||||||14
1606772320000|2020-11-30 21:38:40|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|270
1606772330000|2020-11-30 21:38:50|||||||||17
1606772350000|2020-11-30 21:39:10|||||||||31
1606772380000|2020-11-30 21:39:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|30
1606772390000|2020-11-30 21:39:50|||||||||7
1606772400000|2020-11-30 21:40:00|||||||||1
1606772410000|2020-11-30 21:40:10|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|39
1606772430000|2020-11-30 21:40:30|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|27
1606772460000|2020-11-30 21:41:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|22
1606772480000|2020-11-30 21:41:20|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|13
1606772490000|2020-11-30 21:41:30|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|20
1606772550000|2020-11-30 21:42:30|||||||||1
1606772560000|2020-11-30 21:42:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|35
1606772570000|2020-11-30 21:42:50|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|9
1606772580000|2020-11-30 21:43:00|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|0
1606772630000|2020-11-30 21:43:50|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|10
1606772640000|2020-11-30 21:44:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|8
1606772700000|2020-11-30 21:45:00|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|16
1606772710000|2020-11-30 21:45:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|8
1606772800000|2020-11-30 21:46:40|||||||||10
1606772810000|2020-11-30 21:46:50|||||||||44
1606772830000|2020-11-30 21:47:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|9
1606772840000|2020-11-30 21:47:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|11
1606772850000|2020-11-30 21:47:30|||||||||5
1606772860000|2020-11-30 21:47:40|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|27
1606772870000|2020-11-30 21:47:50|||||||||1
1606772880000|2020-11-30 21:48:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|42
1606772890000|2020-11-30 21:48:10|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|18
1606772900000|2020-11-30 21:48:20|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|7
1606772920000|2020-11-30 21:48:40|21619.2|21615.2|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|35
1606772930000|2020-11-30 21:48:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606772940000|2020-11-30 21:49:00|||||||||5
1606772950000|2020-11-30 21:49:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|17
1606772960000|2020-11-30 21:49:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|1
1606772970000|2020-11-30 21:49:30|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|12
1606773000000|2020-11-30 21:50:00|||||||||1
1606773010000|2020-11-30 21:50:10|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|24
1606773100000|2020-11-30 21:51:40|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|25
1606773110000|2020-11-30 21:51:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|31
1606773160000|2020-11-30 21:52:40|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|14
1606773170000|2020-11-30 21:52:50|21619.2|21615.2|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|6
1606773180000|2020-11-30 21:53:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1606773190000|2020-11-30 21:53:10|||||||||6
1606773250000|2020-11-30 21:54:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|6
1606773270000|2020-11-30 21:54:30|21619.2|21615.2|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|5
1606773280000|2020-11-30 21:54:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606773290000|2020-11-30 21:54:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|3
1606773300000|2020-11-30 21:55:00|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|18
1606773310000|2020-11-30 21:55:10|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|5
1606773320000|2020-11-30 21:55:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|1
1606773330000|2020-11-30 21:55:30|||||||||5
1606773340000|2020-11-30 21:55:40|||||||||9
1606773350000|2020-11-30 21:55:50|||||||||29
1606773360000|2020-11-30 21:56:00|||||||||11
1606773380000|2020-11-30 21:56:20|||||||||6
1606773390000|2020-11-30 21:56:30|||||||||25
1606773400000|2020-11-30 21:56:40|21620.8|21616.8|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|19
1606773410000|2020-11-30 21:56:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|4
1606773420000|2020-11-30 21:57:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|27
1606773430000|2020-11-30 21:57:10|||||||||1
1606773440000|2020-11-30 21:57:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|5
1606773450000|2020-11-30 21:57:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|42
1606773460000|2020-11-30 21:57:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|12
1606773480000|2020-11-30 21:58:00|||||||||1
1606773500000|2020-11-30 21:58:20|||||||||1
1606773510000|2020-11-30 21:58:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|3
1606773520000|2020-11-30 21:58:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|31
1606773530000|2020-11-30 21:58:50|||||||||12
1606773540000|2020-11-30 21:59:00|21620.8|21616.8|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|24
1606773550000|2020-11-30 21:59:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|35
1606773560000|2020-11-30 21:59:20|||||||||36
1606773570000|2020-11-30 21:59:30|||||||||54
1606773580000|2020-11-30 21:59:40|||||||||15
1606773590000|2020-11-30 21:59:50|||||||||42
1606777200000|2020-11-30 23:00:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606777230000|2020-11-30 23:00:30|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1606777240000|2020-11-30 23:00:40|21619.2|21615.2|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|6
1606777260000|2020-11-30 23:01:00|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|7
1606777310000|2020-11-30 23:01:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|6
1606777320000|2020-11-30 23:02:00|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|2
1606777350000|2020-11-30 23:02:30|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|0
1606777370000|2020-11-30 23:02:50|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|0
1606777400000|2020-11-30 23:03:20|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|0
1606777630000|2020-11-30 23:07:10|||||||||1
1606777660000|2020-11-30 23:07:40|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|7
1606777670000|2020-11-30 23:07:50|21609.8|21605.8|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|1
1606777680000|2020-11-30 23:08:00|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|3
1606777690000|2020-11-30 23:08:10|21609.8|21605.8|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|7
1606777700000|2020-11-30 23:08:20|21612.9|21608.9|21616.1|21612.1|21619.2|21615.2|21612.9|21608.9|44
1606777710000|2020-11-30 23:08:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|1
1606777730000|2020-11-30 23:08:50|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|1
1606777750000|2020-11-30 23:09:10|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|4
1606777780000|2020-11-30 23:09:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606777800000|2020-11-30 23:10:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|5
1606777830000|2020-11-30 23:10:30|||||||||1
1606777840000|2020-11-30 23:10:40|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|42
1606777850000|2020-11-30 23:10:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606777860000|2020-11-30 23:11:00|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|3
1606777930000|2020-11-30 23:12:10|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|0
1606777940000|2020-11-30 23:12:20|||||||||1
1606777960000|2020-11-30 23:12:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606777970000|2020-11-30 23:12:50|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|4
1606777980000|2020-11-30 23:13:00|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|4
1606778000000|2020-11-30 23:13:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606778010000|2020-11-30 23:13:30|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|2
1606778040000|2020-11-30 23:14:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606778080000|2020-11-30 23:14:40|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|2
1606778090000|2020-11-30 23:14:50|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|0
1606778180000|2020-11-30 23:16:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|1
1606778220000|2020-11-30 23:17:00|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|4
1606778230000|2020-11-30 23:17:10|||||||||1
1606778260000|2020-11-30 23:17:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606778290000|2020-11-30 23:18:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|8
1606778300000|2020-11-30 23:18:20|||||||||1
1606778320000|2020-11-30 23:18:40|||||||||6
1606778330000|2020-11-30 23:18:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1606778420000|2020-11-30 23:20:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|12
1606778450000|2020-11-30 23:20:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|41
1606778470000|2020-11-30 23:21:10|||||||||9
1606778490000|2020-11-30 23:21:30|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|1
1606778510000|2020-11-30 23:21:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1606778530000|2020-11-30 23:22:10|||||||||1
1606778540000|2020-11-30 23:22:20|||||||||1
1606778710000|2020-11-30 23:25:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|14
1606778730000|2020-11-30 23:25:30|||||||||4
1606778760000|2020-11-30 23:26:00|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606778790000|2020-11-30 23:26:30|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|6
1606778840000|2020-11-30 23:27:20|||||||||1
1606778860000|2020-11-30 23:27:40|||||||||2
1606778890000|2020-11-30 23:28:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|2
1606778940000|2020-11-30 23:29:00|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|1
1606778970000|2020-11-30 23:29:30|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|0
1606778980000|2020-11-30 23:29:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606778990000|2020-11-30 23:29:50|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|0
1606779000000|2020-11-30 23:30:00|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|0
1606779010000|2020-11-30 23:30:10|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606779060000|2020-11-30 23:31:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|2
1606779080000|2020-11-30 23:31:20|||||||||1
1606779090000|2020-11-30 23:31:30|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|2
1606779130000|2020-11-30 23:32:10|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|4
1606779140000|2020-11-30 23:32:20|||||||||3
1606779150000|2020-11-30 23:32:30|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|7
1606779190000|2020-11-30 23:33:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|3
1606779210000|2020-11-30 23:33:30|21611.4|21607.4|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|0
1606779250000|2020-11-30 23:34:10|21609.8|21605.8|21603.6|21599.6|21609.8|21605.8|21603.6|21599.6|10
1606779260000|2020-11-30 23:34:20|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|4
1606779270000|2020-11-30 23:34:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606779280000|2020-11-30 23:34:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|3
1606779290000|2020-11-30 23:34:50|21600.4|21596.4|21595.8|21591.8|21600.4|21596.4|21595.8|21591.8|11
1606779300000|2020-11-30 23:35:00|21597.3|21593.3|21602|21598|21602|21598|21597.3|21593.3|4
1606779310000|2020-11-30 23:35:10|21603.6|21599.6|21602|21598|21603.6|21599.6|21602|21598|0
1606779320000|2020-11-30 23:35:20|21603.6|21599.6|21602|21598|21603.6|21599.6|21602|21598|0
1606779360000|2020-11-30 23:36:00|21603.6|21599.6|21602|21598|21603.6|21599.6|21602|21598|0
1606779410000|2020-11-30 23:36:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606779450000|2020-11-30 23:37:30|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|6
1606779480000|2020-11-30 23:38:00|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|5
1606779500000|2020-11-30 23:38:20|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|1
1606779510000|2020-11-30 23:38:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|4
1606779560000|2020-11-30 23:39:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1606779570000|2020-11-30 23:39:30|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|5
1606779680000|2020-11-30 23:41:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606779690000|2020-11-30 23:41:30|21602|21598|21598.9|21594.9|21602|21598|21598.9|21594.9|12
1606779700000|2020-11-30 23:41:40|||||||||2
1606779750000|2020-11-30 23:42:30|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|1
1606779770000|2020-11-30 23:42:50|21600.4|21596.4|21606.7|21602.7|21609.8|21605.8|21598.9|21594.9|9
1606779800000|2020-11-30 23:43:20|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1606779830000|2020-11-30 23:43:50|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|0
1606779880000|2020-11-30 23:44:40|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|0
1606779890000|2020-11-30 23:44:50|21606.7|21602.7|21605.1|21601.1|21606.7|21602.7|21605.1|21601.1|7
1606779910000|2020-11-30 23:45:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606779920000|2020-11-30 23:45:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|4
1606779930000|2020-11-30 23:45:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|2
1606779940000|2020-11-30 23:45:40|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|6
1606779960000|2020-11-30 23:46:00|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|5
1606779970000|2020-11-30 23:46:10|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|7
1606779980000|2020-11-30 23:46:20|21602|21598|21602|21598|21602|21598|21600.4|21596.4|3
1606780000000|2020-11-30 23:46:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21602|21598|2
1606780020000|2020-11-30 23:47:00|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|15
1606780040000|2020-11-30 23:47:20|||||||||1
1606780050000|2020-11-30 23:47:30|21609.8|21605.8|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|28
1606780060000|2020-11-30 23:47:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|2
1606780070000|2020-11-30 23:47:50|||||||||1
1606780100000|2020-11-30 23:48:20|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|1
1606780110000|2020-11-30 23:48:30|21612.9|21608.9|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|0
1606780130000|2020-11-30 23:48:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606780140000|2020-11-30 23:49:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|3
1606780170000|2020-11-30 23:49:30|21612.9|21608.9|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|10
1606780190000|2020-11-30 23:49:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606780200000|2020-11-30 23:50:00|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|6
1606780210000|2020-11-30 23:50:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|0
1606780240000|2020-11-30 23:50:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|7
1606780260000|2020-11-30 23:51:00|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|7
1606780270000|2020-11-30 23:51:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|6
1606780280000|2020-11-30 23:51:20|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|1
1606780300000|2020-11-30 23:51:40|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|1
1606780310000|2020-11-30 23:51:50|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|8
1606780330000|2020-11-30 23:52:10|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|0
1606780340000|2020-11-30 23:52:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|3
1606780400000|2020-11-30 23:53:20|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|2
1606780410000|2020-11-30 23:53:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606780430000|2020-11-30 23:53:50|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|1
1606780500000|2020-11-30 23:55:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606780520000|2020-11-30 23:55:20|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|11
1606780550000|2020-11-30 23:55:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606780570000|2020-11-30 23:56:10|||||||||9
1606780590000|2020-11-30 23:56:30|||||||||1
1606780620000|2020-11-30 23:57:00|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|13
1606780630000|2020-11-30 23:57:10|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|0
1606780640000|2020-11-30 23:57:20|21603.6|21599.6|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|0
1606780670000|2020-11-30 23:57:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|9
1606780710000|2020-11-30 23:58:30|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|11
1606780720000|2020-11-30 23:58:40|||||||||8
1606780730000|2020-11-30 23:58:50|||||||||12
1606780740000|2020-11-30 23:59:00|||||||||3
1606780750000|2020-11-30 23:59:10|||||||||5
1606780760000|2020-11-30 23:59:20|21597.3|21593.3|21595.8|21591.8|21597.3|21593.3|21595.8|21591.8|1
1606780770000|2020-11-30 23:59:30|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|2
1606780780000|2020-11-30 23:59:40|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|4
1606780790000|2020-11-30 23:59:50|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|12
1606780800000|2020-12-01 00:00:00|21594.2|21590.2|21595.8|21591.8|21597.3|21593.3|21594.2|21590.2|3
1606780820000|2020-12-01 00:00:20|21594.2|21590.2|21592.6|21588.6|21595.8|21591.8|21592.6|21588.6|1
1606780830000|2020-12-01 00:00:30|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|8
1606780850000|2020-12-01 00:00:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|8
1606780860000|2020-12-01 00:01:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|9
1606780900000|2020-12-01 00:01:40|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|4
1606780910000|2020-12-01 00:01:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606780930000|2020-12-01 00:02:10|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|2
1606780950000|2020-12-01 00:02:30|||||||||17
1606780960000|2020-12-01 00:02:40|||||||||6
1606781060000|2020-12-01 00:04:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|6
1606781140000|2020-12-01 00:05:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|2
1606781150000|2020-12-01 00:05:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|9
1606781160000|2020-12-01 00:06:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|3
1606781180000|2020-12-01 00:06:20|||||||||11
1606781200000|2020-12-01 00:06:40|||||||||14
1606781210000|2020-12-01 00:06:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|5
1606781220000|2020-12-01 00:07:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|7
1606781230000|2020-12-01 00:07:10|||||||||6
1606781240000|2020-12-01 00:07:20|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|12
1606781250000|2020-12-01 00:07:30|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|5
1606781260000|2020-12-01 00:07:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606781270000|2020-12-01 00:07:50|21587.9|21583.9|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|6
1606781280000|2020-12-01 00:08:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|5
1606781290000|2020-12-01 00:08:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|8
1606781300000|2020-12-01 00:08:20|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|0
1606781310000|2020-12-01 00:08:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606781350000|2020-12-01 00:09:10|||||||||5
1606781400000|2020-12-01 00:10:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1606781410000|2020-12-01 00:10:10|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1606781420000|2020-12-01 00:10:20|||||||||2
1606781440000|2020-12-01 00:10:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606781450000|2020-12-01 00:10:50|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1606781460000|2020-12-01 00:11:00|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|24
1606781480000|2020-12-01 00:11:20|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|1
1606781490000|2020-12-01 00:11:30|||||||||1
1606781510000|2020-12-01 00:11:50|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|47
1606781540000|2020-12-01 00:12:20|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|7
1606781550000|2020-12-01 00:12:30|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|0
1606781580000|2020-12-01 00:13:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|2
1606781600000|2020-12-01 00:13:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|4
1606781640000|2020-12-01 00:14:00|21577|21573|21577|21573|21578.6|21574.6|21575.4|21571.4|8
1606781650000|2020-12-01 00:14:10|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|3
1606781660000|2020-12-01 00:14:20|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|25
1606781680000|2020-12-01 00:14:40|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|1
1606781690000|2020-12-01 00:14:50|21577|21573|21577|21573|21577|21573|21577|21573|1
1606781700000|2020-12-01 00:15:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|2
1606781780000|2020-12-01 00:16:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|7
1606781790000|2020-12-01 00:16:30|||||||||3
1606781810000|2020-12-01 00:16:50|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|5
1606781820000|2020-12-01 00:17:00|21580.1|21576.1|21583.3|21579.3|21583.3|21579.3|21580.1|21576.1|3
1606781840000|2020-12-01 00:17:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|5
1606781850000|2020-12-01 00:17:30|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1606781880000|2020-12-01 00:18:00|21581.7|21577.7|21580.1|21576.1|21583.3|21579.3|21580.1|21576.1|6
1606781900000|2020-12-01 00:18:20|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|0
1606781910000|2020-12-01 00:18:30|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|1
1606781920000|2020-12-01 00:18:40|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|7
1606781940000|2020-12-01 00:19:00|21577|21573|21577|21573|21577|21573|21577|21573|4
1606781950000|2020-12-01 00:19:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21577|21573|0
1606781960000|2020-12-01 00:19:20|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|3
1606781970000|2020-12-01 00:19:30|||||||||10
1606781990000|2020-12-01 00:19:50|21577|21573|21577|21573|21577|21573|21577|21573|1
1606782000000|2020-12-01 00:20:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|8
1606782020000|2020-12-01 00:20:20|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21577|21573|1
1606782030000|2020-12-01 00:20:30|21577|21573|21577|21573|21578.6|21574.6|21577|21573|1
1606782040000|2020-12-01 00:20:40|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|1
1606782100000|2020-12-01 00:21:40|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|5
1606782110000|2020-12-01 00:21:50|21581.7|21577.7|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|0
1606782120000|2020-12-01 00:22:00|21577|21573|21577|21573|21577|21573|21577|21573|0
1606782130000|2020-12-01 00:22:10|21575.4|21571.4|21577|21573|21577|21573|21575.4|21571.4|1
1606782140000|2020-12-01 00:22:20|21575.4|21571.4|21577|21573|21578.6|21574.6|21575.4|21571.4|1
1606782150000|2020-12-01 00:22:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606782160000|2020-12-01 00:22:40|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|0
1606782230000|2020-12-01 00:23:50|21575.4|21571.4|21578.6|21574.6|21578.6|21574.6|21575.4|21571.4|3
1606782240000|2020-12-01 00:24:00|21577|21573|21577|21573|21577|21573|21575.4|21571.4|2
1606782250000|2020-12-01 00:24:10|21575.4|21571.4|21577|21573|21577|21573|21575.4|21571.4|3
1606782280000|2020-12-01 00:24:40|21578.6|21574.6|21577|21573|21578.6|21574.6|21577|21573|1
1606782290000|2020-12-01 00:24:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606782300000|2020-12-01 00:25:00|21577|21573|21577|21573|21577|21573|21577|21573|2
1606782310000|2020-12-01 00:25:10|21575.4|21571.4|21577|21573|21577|21573|21575.4|21571.4|0
1606782320000|2020-12-01 00:25:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1606782330000|2020-12-01 00:25:30|21573.9|21569.9|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|3
1606782340000|2020-12-01 00:25:40|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|3
1606782420000|2020-12-01 00:27:00|||||||||4
1606782470000|2020-12-01 00:27:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|1
1606782480000|2020-12-01 00:28:00|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|2
1606782540000|2020-12-01 00:29:00|21575.4|21571.4|21573.9|21569.9|21575.4|21571.4|21573.9|21569.9|1
1606782600000|2020-12-01 00:30:00|21575.4|21571.4|21573.9|21569.9|21575.4|21571.4|21573.9|21569.9|0
1606782610000|2020-12-01 00:30:10|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1606782620000|2020-12-01 00:30:20|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|2
1606782640000|2020-12-01 00:30:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|5
1606782660000|2020-12-01 00:31:00|||||||||1
1606782720000|2020-12-01 00:32:00|21577|21573|21577|21573|21577|21573|21577|21573|2
1606782760000|2020-12-01 00:32:40|21578.6|21574.6|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|6
1606782840000|2020-12-01 00:34:00|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|4
1606782850000|2020-12-01 00:34:10|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|1
1606782880000|2020-12-01 00:34:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|2
1606782930000|2020-12-01 00:35:30|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|0
1606782960000|2020-12-01 00:36:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606782980000|2020-12-01 00:36:20|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|7
1606782990000|2020-12-01 00:36:30|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|1
1606783010000|2020-12-01 00:36:50|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|1
1606783020000|2020-12-01 00:37:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606783030000|2020-12-01 00:37:10|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|0
1606783040000|2020-12-01 00:37:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|5
1606783050000|2020-12-01 00:37:30|||||||||2
1606783060000|2020-12-01 00:37:40|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|1
1606783070000|2020-12-01 00:37:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|3
1606783100000|2020-12-01 00:38:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|9
1606783150000|2020-12-01 00:39:10|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|4
1606783160000|2020-12-01 00:39:20|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|1
1606783170000|2020-12-01 00:39:30|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1606783180000|2020-12-01 00:39:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606783190000|2020-12-01 00:39:50|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1606783200000|2020-12-01 00:40:00|21583.3|21579.3|21584.8|21580.8|21584.8|21580.8|21583.3|21579.3|0
1606783320000|2020-12-01 00:42:00|||||||||2
1606783330000|2020-12-01 00:42:10|21586.4|21582.4|21581.7|21577.7|21586.4|21582.4|21581.7|21577.7|12
1606783350000|2020-12-01 00:42:30|21580.1|21576.1|21575.4|21571.4|21580.1|21576.1|21575.4|21571.4|7
1606783360000|2020-12-01 00:42:40|||||||||3
1606783390000|2020-12-01 00:43:10|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21566.1|21562.1|9
1606783400000|2020-12-01 00:43:20|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|7
1606783420000|2020-12-01 00:43:40|21569.2|21565.2|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|5
1606783430000|2020-12-01 00:43:50|||||||||10
1606783440000|2020-12-01 00:44:00|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|3
1606783460000|2020-12-01 00:44:20|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|0
1606783480000|2020-12-01 00:44:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1606783540000|2020-12-01 00:45:40|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21567.6|21563.6|9
1606783550000|2020-12-01 00:45:50|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|0
1606783560000|2020-12-01 00:46:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1606783570000|2020-12-01 00:46:10|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|3
1606783590000|2020-12-01 00:46:30|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1606783600000|2020-12-01 00:46:40|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|7
1606783620000|2020-12-01 00:47:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1606783640000|2020-12-01 00:47:20|21566.1|21562.1|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|9
1606783670000|2020-12-01 00:47:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|2
1606783680000|2020-12-01 00:48:00|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|3
1606783700000|2020-12-01 00:48:20|21569.2|21565.2|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|1
1606783800000|2020-12-01 00:50:00|21572.3|21568.3|21570.8|21566.8|21572.3|21568.3|21570.8|21566.8|1
1606783830000|2020-12-01 00:50:30|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|0
1606783840000|2020-12-01 00:50:40|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|0
1606783860000|2020-12-01 00:51:00|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|3
1606783880000|2020-12-01 00:51:20|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|1
1606783890000|2020-12-01 00:51:30|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|2
1606783900000|2020-12-01 00:51:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|2
1606783930000|2020-12-01 00:52:10|||||||||2
1606783950000|2020-12-01 00:52:30|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|1
1606783970000|2020-12-01 00:52:50|21569.2|21565.2|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|0
1606783980000|2020-12-01 00:53:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|5
1606784150000|2020-12-01 00:55:50|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|3
1606784160000|2020-12-01 00:56:00|21567.6|21563.6|21566.1|21562.1|21567.6|21563.6|21566.1|21562.1|1
1606784170000|2020-12-01 00:56:10|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|21567.6|21563.6|1
1606784180000|2020-12-01 00:56:20|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|1
1606784220000|2020-12-01 00:57:00|21569.2|21565.2|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|10
1606784240000|2020-12-01 00:57:20|21566.1|21562.1|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|3
1606784280000|2020-12-01 00:58:00|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|21566.1|21562.1|0
1606784290000|2020-12-01 00:58:10|21567.6|21563.6|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|2
1606784340000|2020-12-01 00:59:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|3
1606784350000|2020-12-01 00:59:10|21567.6|21563.6|21569.2|21565.2|21569.2|21565.2|21566.1|21562.1|1
1606784360000|2020-12-01 00:59:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|15
1606784370000|2020-12-01 00:59:30|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|12
1606784400000|2020-12-01 01:00:00|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|18
1606784410000|2020-12-01 01:00:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|12
1606784420000|2020-12-01 01:00:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|15
1606784430000|2020-12-01 01:00:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|20
1606784450000|2020-12-01 01:00:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|4
1606784460000|2020-12-01 01:01:00|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|3
1606784480000|2020-12-01 01:01:20|21572.3|21568.3|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|2
1606784500000|2020-12-01 01:01:40|21577|21573|21572.3|21568.3|21577|21573|21572.3|21568.3|7
1606784520000|2020-12-01 01:02:00|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|0
1606784540000|2020-12-01 01:02:20|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|3
1606784560000|2020-12-01 01:02:40|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|0
1606784580000|2020-12-01 01:03:00|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|2
1606784600000|2020-12-01 01:03:20|21572.3|21568.3|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|1
1606784630000|2020-12-01 01:03:50|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|10
1606784640000|2020-12-01 01:04:00|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|2
1606784650000|2020-12-01 01:04:10|21569.2|21565.2|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|2
1606784680000|2020-12-01 01:04:40|21572.3|21568.3|21572.3|21568.3|21573.9|21569.9|21572.3|21568.3|3
1606784690000|2020-12-01 01:04:50|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|5
1606784700000|2020-12-01 01:05:00|21570.8|21566.8|21570.8|21566.8|21572.3|21568.3|21569.2|21565.2|4
1606784710000|2020-12-01 01:05:10|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1606784730000|2020-12-01 01:05:30|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|0
1606784810000|2020-12-01 01:06:50|||||||||2
1606784850000|2020-12-01 01:07:30|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|7
1606784860000|2020-12-01 01:07:40|21572.3|21568.3|21570.8|21566.8|21572.3|21568.3|21570.8|21566.8|4
1606784870000|2020-12-01 01:07:50|21569.2|21565.2|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|1
1606784930000|2020-12-01 01:08:50|||||||||1
1606784970000|2020-12-01 01:09:30|21570.8|21566.8|21569.2|21565.2|21570.8|21566.8|21569.2|21565.2|7
1606784980000|2020-12-01 01:09:40|21566.1|21562.1|21567.6|21563.6|21567.6|21563.6|21566.1|21562.1|34
1606784990000|2020-12-01 01:09:50|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|0
1606785000000|2020-12-01 01:10:00|||||||||2
1606785050000|2020-12-01 01:10:50|21567.6|21563.6|21567.6|21563.6|21569.2|21565.2|21567.6|21563.6|38
1606785060000|2020-12-01 01:11:00|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|21569.2|21565.2|2
1606785090000|2020-12-01 01:11:30|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|21570.8|21566.8|0
1606785110000|2020-12-01 01:11:50|21569.2|21565.2|21570.8|21566.8|21570.8|21566.8|21569.2|21565.2|1
1606785150000|2020-12-01 01:12:30|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|0
1606785170000|2020-12-01 01:12:50|||||||||2
1606785180000|2020-12-01 01:13:00|||||||||1
1606785190000|2020-12-01 01:13:10|||||||||1
1606785230000|2020-12-01 01:13:50|||||||||3
1606785250000|2020-12-01 01:14:10|||||||||8
1606785260000|2020-12-01 01:14:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|13
1606785270000|2020-12-01 01:14:30|21572.3|21568.3|21573.9|21569.9|21573.9|21569.9|21572.3|21568.3|9
1606785280000|2020-12-01 01:14:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|2
1606785290000|2020-12-01 01:14:50|21577|21573|21577|21573|21577|21573|21577|21573|1
1606785300000|2020-12-01 01:15:00|21578.6|21574.6|21577|21573|21578.6|21574.6|21577|21573|0
1606785310000|2020-12-01 01:15:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606785320000|2020-12-01 01:15:20|21580.1|21576.1|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|10
1606785330000|2020-12-01 01:15:30|21580.1|21576.1|21578.6|21574.6|21580.1|21576.1|21578.6|21574.6|2
1606785340000|2020-12-01 01:15:40|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|2
1606785350000|2020-12-01 01:15:50|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606785360000|2020-12-01 01:16:00|21580.1|21576.1|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|2
1606785370000|2020-12-01 01:16:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606785380000|2020-12-01 01:16:20|||||||||28
1606785390000|2020-12-01 01:16:30|||||||||9
1606785410000|2020-12-01 01:16:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|2
1606785420000|2020-12-01 01:17:00|21580.1|21576.1|21578.6|21574.6|21581.7|21577.7|21578.6|21574.6|10
1606785430000|2020-12-01 01:17:10|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|4
1606785460000|2020-12-01 01:17:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|4
1606785470000|2020-12-01 01:17:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|2
1606785480000|2020-12-01 01:18:00|21583.3|21579.3|21578.6|21574.6|21584.8|21580.8|21578.6|21574.6|10
1606785490000|2020-12-01 01:18:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21578.6|21574.6|8
1606785500000|2020-12-01 01:18:20|21578.6|21574.6|21580.1|21576.1|21581.7|21577.7|21578.6|21574.6|8
1606785510000|2020-12-01 01:18:30|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|0
1606785520000|2020-12-01 01:18:40|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|1
1606785540000|2020-12-01 01:19:00|||||||||1
1606785550000|2020-12-01 01:19:10|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|1
1606785560000|2020-12-01 01:19:20|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|0
1606785600000|2020-12-01 01:20:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606785610000|2020-12-01 01:20:10|||||||||1
1606785650000|2020-12-01 01:20:50|||||||||1
1606785660000|2020-12-01 01:21:00|||||||||2
1606785720000|2020-12-01 01:22:00|||||||||2
1606785790000|2020-12-01 01:23:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|5
1606785830000|2020-12-01 01:23:50|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|5
1606785840000|2020-12-01 01:24:00|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|1
1606785850000|2020-12-01 01:24:10|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|1
1606785870000|2020-12-01 01:24:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|1
1606785880000|2020-12-01 01:24:40|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|1
1606785890000|2020-12-01 01:24:50|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|15
1606785900000|2020-12-01 01:25:00|21583.3|21579.3|21581.7|21577.7|21584.8|21580.8|21581.7|21577.7|9
1606785930000|2020-12-01 01:25:30|||||||||4
1606785960000|2020-12-01 01:26:00|||||||||5
1606785970000|2020-12-01 01:26:10|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1606785980000|2020-12-01 01:26:20|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606786040000|2020-12-01 01:27:20|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|6
1606786060000|2020-12-01 01:27:40|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|0
1606786130000|2020-12-01 01:28:50|||||||||1
1606786150000|2020-12-01 01:29:10|||||||||1
1606786250000|2020-12-01 01:30:50|||||||||1
1606786310000|2020-12-01 01:31:50|||||||||1
1606786370000|2020-12-01 01:32:50|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|22
1606786400000|2020-12-01 01:33:20|||||||||5
1606786430000|2020-12-01 01:33:50|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|4
1606786480000|2020-12-01 01:34:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|2
1606786500000|2020-12-01 01:35:00|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|1
1606786510000|2020-12-01 01:35:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|4
1606786540000|2020-12-01 01:35:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1606786550000|2020-12-01 01:35:50|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|7
1606786580000|2020-12-01 01:36:20|||||||||1
1606786610000|2020-12-01 01:36:50|||||||||1
1606786640000|2020-12-01 01:37:20|||||||||6
1606786650000|2020-12-01 01:37:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|27
1606786660000|2020-12-01 01:37:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|4
1606786680000|2020-12-01 01:38:00|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|2
1606786720000|2020-12-01 01:38:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|4
1606786740000|2020-12-01 01:39:00|||||||||1
1606786760000|2020-12-01 01:39:20|||||||||2
1606786770000|2020-12-01 01:39:30|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|3
1606786780000|2020-12-01 01:39:40|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|6
1606786790000|2020-12-01 01:39:50|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|8
1606786800000|2020-12-01 01:40:00|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|9
1606786810000|2020-12-01 01:40:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606786830000|2020-12-01 01:40:30|||||||||3
1606786840000|2020-12-01 01:40:40|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|1
1606786850000|2020-12-01 01:40:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606786860000|2020-12-01 01:41:00|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|1
1606786880000|2020-12-01 01:41:20|21591.1|21587.1|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|0
1606786900000|2020-12-01 01:41:40|21587.9|21583.9|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|6
1606786920000|2020-12-01 01:42:00|||||||||1
1606786940000|2020-12-01 01:42:20|21587.9|21583.9|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|1
1606787030000|2020-12-01 01:43:50|||||||||1
1606787040000|2020-12-01 01:44:00|21587.9|21583.9|21586.4|21582.4|21587.9|21583.9|21586.4|21582.4|9
1606787050000|2020-12-01 01:44:10|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|2
1606787070000|2020-12-01 01:44:30|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|2
1606787090000|2020-12-01 01:44:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1606787150000|2020-12-01 01:45:50|||||||||1
1606787160000|2020-12-01 01:46:00|21584.8|21580.8|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|13
1606787170000|2020-12-01 01:46:10|21583.3|21579.3|21580.1|21576.1|21583.3|21579.3|21580.1|21576.1|5
1606787180000|2020-12-01 01:46:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606787190000|2020-12-01 01:46:30|21580.1|21576.1|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|3
1606787210000|2020-12-01 01:46:50|21581.7|21577.7|21580.1|21576.1|21581.7|21577.7|21580.1|21576.1|3
1606787220000|2020-12-01 01:47:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21580.1|21576.1|0
1606787230000|2020-12-01 01:47:10|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|2
1606787240000|2020-12-01 01:47:20|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|1
1606787250000|2020-12-01 01:47:30|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|0
1606787260000|2020-12-01 01:47:40|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|0
1606787270000|2020-12-01 01:47:50|21581.7|21577.7|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|1
1606787280000|2020-12-01 01:48:00|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606787290000|2020-12-01 01:48:10|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|8
1606787300000|2020-12-01 01:48:20|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|0
1606787320000|2020-12-01 01:48:40|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606787340000|2020-12-01 01:49:00|||||||||2
1606787400000|2020-12-01 01:50:00|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|3
1606787410000|2020-12-01 01:50:10|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|0
1606787440000|2020-12-01 01:50:40|21581.7|21577.7|21583.3|21579.3|21583.3|21579.3|21581.7|21577.7|0
1606787490000|2020-12-01 01:51:30|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|1
1606787520000|2020-12-01 01:52:00|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1606787530000|2020-12-01 01:52:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606787610000|2020-12-01 01:53:30|||||||||1
1606787630000|2020-12-01 01:53:50|||||||||1
1606787640000|2020-12-01 01:54:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|8
1606787690000|2020-12-01 01:54:50|||||||||1
1606787700000|2020-12-01 01:55:00|||||||||8
1606787710000|2020-12-01 01:55:10|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|1
1606787740000|2020-12-01 01:55:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1606787750000|2020-12-01 01:55:50|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|2
1606787760000|2020-12-01 01:56:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|16
1606787810000|2020-12-01 01:56:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|26
1606787820000|2020-12-01 01:57:00|||||||||3
1606787840000|2020-12-01 01:57:20|||||||||2
1606787850000|2020-12-01 01:57:30|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|4
1606787890000|2020-12-01 01:58:10|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|9
1606787900000|2020-12-01 01:58:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|1
1606787930000|2020-12-01 01:58:50|||||||||1
1606787990000|2020-12-01 01:59:50|||||||||1
1606788050000|2020-12-01 02:00:50|||||||||1
1606788110000|2020-12-01 02:01:50|||||||||1
1606788130000|2020-12-01 02:02:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|9
1606788190000|2020-12-01 02:03:10|21584.8|21580.8|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|8
1606788200000|2020-12-01 02:03:20|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|3
1606788290000|2020-12-01 02:04:50|||||||||1
1606788320000|2020-12-01 02:05:20|||||||||5
1606788330000|2020-12-01 02:05:30|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|10
1606788350000|2020-12-01 02:05:50|21581.7|21577.7|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|0
1606788360000|2020-12-01 02:06:00|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|6
1606788370000|2020-12-01 02:06:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606788420000|2020-12-01 02:07:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|2
1606788440000|2020-12-01 02:07:20|||||||||1
1606788470000|2020-12-01 02:07:50|21577|21573|21578.6|21574.6|21578.6|21574.6|21577|21573|2
1606788530000|2020-12-01 02:08:50|||||||||1
1606788560000|2020-12-01 02:09:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|5
1606788570000|2020-12-01 02:09:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|2
1606788580000|2020-12-01 02:09:40|21575.4|21571.4|21577|21573|21577|21573|21575.4|21571.4|2
1606788600000|2020-12-01 02:10:00|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|0
1606788630000|2020-12-01 02:10:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|5
1606788680000|2020-12-01 02:11:20|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|6
1606788710000|2020-12-01 02:11:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1606788720000|2020-12-01 02:12:00|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21573.9|21569.9|0
1606788770000|2020-12-01 02:12:50|||||||||1
1606788830000|2020-12-01 02:13:50|||||||||1
1606788840000|2020-12-01 02:14:00|21577|21573|21581.7|21577.7|21581.7|21577.7|21575.4|21571.4|3
1606788850000|2020-12-01 02:14:10|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|9
1606788900000|2020-12-01 02:15:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|6
1606788980000|2020-12-01 02:16:20|||||||||4
1606788990000|2020-12-01 02:16:30|||||||||6
1606789010000|2020-12-01 02:16:50|||||||||1
1606789070000|2020-12-01 02:17:50|||||||||1
1606789080000|2020-12-01 02:18:00|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|14
1606789100000|2020-12-01 02:18:20|||||||||1
1606789130000|2020-12-01 02:18:50|||||||||3
1606789140000|2020-12-01 02:19:00|21578.6|21574.6|21575.4|21571.4|21578.6|21574.6|21575.4|21571.4|7
1606789190000|2020-12-01 02:19:50|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|21572.3|21568.3|3
1606789200000|2020-12-01 02:20:00|||||||||1
1606789220000|2020-12-01 02:20:20|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|10
1606789250000|2020-12-01 02:20:50|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|21573.9|21569.9|0
1606789260000|2020-12-01 02:21:00|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1606789290000|2020-12-01 02:21:30|21577|21573|21577|21573|21578.6|21574.6|21575.4|21571.4|7
1606789300000|2020-12-01 02:21:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1606789320000|2020-12-01 02:22:00|21577|21573|21577|21573|21577|21573|21577|21573|4
1606789360000|2020-12-01 02:22:40|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|0
1606789380000|2020-12-01 02:23:00|21577|21573|21575.4|21571.4|21577|21573|21575.4|21571.4|3
1606789390000|2020-12-01 02:23:10|21577|21573|21577|21573|21577|21573|21577|21573|2
1606789410000|2020-12-01 02:23:30|21578.6|21574.6|21578.6|21574.6|21578.6|21574.6|21577|21573|1
1606789470000|2020-12-01 02:24:30|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|4
1606789480000|2020-12-01 02:24:40|21577|21573|21577|21573|21577|21573|21577|21573|0
1606789550000|2020-12-01 02:25:50|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|21575.4|21571.4|1
1606789560000|2020-12-01 02:26:00|||||||||1
1606789570000|2020-12-01 02:26:10|21577|21573|21577|21573|21577|21573|21577|21573|2
1606789610000|2020-12-01 02:26:50|21578.6|21574.6|21580.1|21576.1|21580.1|21576.1|21578.6|21574.6|2
1606789620000|2020-12-01 02:27:00|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606789670000|2020-12-01 02:27:50|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1606789690000|2020-12-01 02:28:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606789720000|2020-12-01 02:28:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|4
1606789740000|2020-12-01 02:29:00|||||||||1
1606789750000|2020-12-01 02:29:10|||||||||2
1606789760000|2020-12-01 02:29:20|||||||||6
1606789800000|2020-12-01 02:30:00|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|3
1606789850000|2020-12-01 02:30:50|||||||||1
1606789890000|2020-12-01 02:31:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|15
1606789920000|2020-12-01 02:32:00|||||||||1
1606789980000|2020-12-01 02:33:00|||||||||4
1606790040000|2020-12-01 02:34:00|||||||||1
1606790080000|2020-12-01 02:34:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1606790110000|2020-12-01 02:35:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|9
1606790120000|2020-12-01 02:35:20|||||||||17
1606790130000|2020-12-01 02:35:30|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|0
1606790140000|2020-12-01 02:35:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606790150000|2020-12-01 02:35:50|||||||||1
1606790260000|2020-12-01 02:37:40|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1606790270000|2020-12-01 02:37:50|||||||||3
1606790280000|2020-12-01 02:38:00|||||||||3
1606790500000|2020-12-01 02:41:40|||||||||30
1606790540000|2020-12-01 02:42:20|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|2
1606790590000|2020-12-01 02:43:10|||||||||4
1606790600000|2020-12-01 02:43:20|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|4
1606790650000|2020-12-01 02:44:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606790720000|2020-12-01 02:45:20|||||||||1
1606790820000|2020-12-01 02:47:00|||||||||46
1606790840000|2020-12-01 02:47:20|||||||||14
1606790850000|2020-12-01 02:47:30|||||||||1
1606790900000|2020-12-01 02:48:20|||||||||1
1606790910000|2020-12-01 02:48:30|||||||||6
1606790920000|2020-12-01 02:48:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|22
1606790930000|2020-12-01 02:48:50|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|4
1606790940000|2020-12-01 02:49:00|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606791040000|2020-12-01 02:50:40|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|2
1606791060000|2020-12-01 02:51:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606791080000|2020-12-01 02:51:20|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|0
1606791090000|2020-12-01 02:51:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606791100000|2020-12-01 02:51:40|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|2
1606791120000|2020-12-01 02:52:00|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|0
1606791140000|2020-12-01 02:52:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606791180000|2020-12-01 02:53:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1606791240000|2020-12-01 02:54:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|11
1606791250000|2020-12-01 02:54:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606791300000|2020-12-01 02:55:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|0
1606791320000|2020-12-01 02:55:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606791340000|2020-12-01 02:55:40|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|0
1606791370000|2020-12-01 02:56:10|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606791440000|2020-12-01 02:57:20|||||||||1
1606791520000|2020-12-01 02:58:40|||||||||3
1606791540000|2020-12-01 02:59:00|||||||||3
1606791760000|2020-12-01 03:02:40|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|7
1606791770000|2020-12-01 03:02:50|||||||||1
1606791780000|2020-12-01 03:03:00|||||||||1
1606791980000|2020-12-01 03:06:20|||||||||1
1606792290000|2020-12-01 03:11:30|||||||||2
1606792300000|2020-12-01 03:11:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1606792320000|2020-12-01 03:12:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|7
1606792330000|2020-12-01 03:12:10|||||||||1
1606792350000|2020-12-01 03:12:30|21597.3|21593.3|21595.8|21591.8|21597.3|21593.3|21595.8|21591.8|8
1606792360000|2020-12-01 03:12:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606792370000|2020-12-01 03:12:50|21595.8|21591.8|21600.4|21596.4|21600.4|21596.4|21594.2|21590.2|6
1606792380000|2020-12-01 03:13:00|||||||||68
1606792390000|2020-12-01 03:13:10|||||||||30
1606792430000|2020-12-01 03:13:50|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|14
1606792470000|2020-12-01 03:14:30|||||||||6
1606792520000|2020-12-01 03:15:20|21603.6|21599.6|21602|21598|21603.6|21599.6|21602|21598|15
1606792530000|2020-12-01 03:15:30|21603.6|21599.6|21602|21598|21603.6|21599.6|21602|21598|2
1606792550000|2020-12-01 03:15:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606792560000|2020-12-01 03:16:00|||||||||11
1606792620000|2020-12-01 03:17:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|48
1606792630000|2020-12-01 03:17:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1606792640000|2020-12-01 03:17:20|||||||||3
1606792700000|2020-12-01 03:18:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|2
1606792710000|2020-12-01 03:18:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|5
1606792720000|2020-12-01 03:18:40|||||||||29
1606792730000|2020-12-01 03:18:50|||||||||2
1606792740000|2020-12-01 03:19:00|21586.4|21582.4|21584.8|21580.8|21586.4|21582.4|21584.8|21580.8|1
1606792760000|2020-12-01 03:19:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|2
1606792770000|2020-12-01 03:19:30|21586.4|21582.4|21587.9|21583.9|21587.9|21583.9|21586.4|21582.4|3
1606792810000|2020-12-01 03:20:10|||||||||23
1606792890000|2020-12-01 03:21:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|4
1606792900000|2020-12-01 03:21:40|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|0
1606792910000|2020-12-01 03:21:50|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|0
1606792920000|2020-12-01 03:22:00|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|21586.4|21582.4|2
1606792930000|2020-12-01 03:22:10|21584.8|21580.8|21586.4|21582.4|21586.4|21582.4|21584.8|21580.8|0
1606792940000|2020-12-01 03:22:20|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|4
1606792950000|2020-12-01 03:22:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|11
1606792960000|2020-12-01 03:22:40|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|7
1606793020000|2020-12-01 03:23:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|11
1606793040000|2020-12-01 03:24:00|21589.5|21585.5|21592.6|21588.6|21592.6|21588.6|21589.5|21585.5|3
1606793050000|2020-12-01 03:24:10|21591.1|21587.1|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|1
1606793080000|2020-12-01 03:24:40|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606793090000|2020-12-01 03:24:50|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|1
1606793150000|2020-12-01 03:25:50|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21592.6|21588.6|6
1606793190000|2020-12-01 03:26:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606793220000|2020-12-01 03:27:00|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|1
1606793230000|2020-12-01 03:27:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|1
1606793240000|2020-12-01 03:27:20|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|0
1606793290000|2020-12-01 03:28:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|39
1606793310000|2020-12-01 03:28:30|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|2
1606793340000|2020-12-01 03:29:00|21600.4|21596.4|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|11
1606793350000|2020-12-01 03:29:10|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1606793370000|2020-12-01 03:29:30|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1606793400000|2020-12-01 03:30:00|||||||||1
1606793420000|2020-12-01 03:30:20|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|2
1606793430000|2020-12-01 03:30:30|21602|21598|21602|21598|21602|21598|21602|21598|0
1606793440000|2020-12-01 03:30:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|1
1606793450000|2020-12-01 03:30:50|21602|21598|21602|21598|21602|21598|21602|21598|2
1606793460000|2020-12-01 03:31:00|21603.6|21599.6|21600.4|21596.4|21603.6|21599.6|21600.4|21596.4|2
1606793490000|2020-12-01 03:31:30|21602|21598|21602|21598|21602|21598|21602|21598|4
1606793520000|2020-12-01 03:32:00|21600.4|21596.4|21602|21598|21602|21598|21600.4|21596.4|0
1606793560000|2020-12-01 03:32:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606793590000|2020-12-01 03:33:10|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|9
1606793600000|2020-12-01 03:33:20|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|0
1606793620000|2020-12-01 03:33:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606793660000|2020-12-01 03:34:20|||||||||3
1606793700000|2020-12-01 03:35:00|||||||||1
1606793760000|2020-12-01 03:36:00|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|3
1606793770000|2020-12-01 03:36:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606793790000|2020-12-01 03:36:30|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|0
1606793860000|2020-12-01 03:37:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1606793870000|2020-12-01 03:37:50|||||||||2
1606793880000|2020-12-01 03:38:00|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|1
1606794000000|2020-12-01 03:40:00|||||||||1
1606794020000|2020-12-01 03:40:20|21587.9|21583.9|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|3
1606794030000|2020-12-01 03:40:30|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|0
1606794040000|2020-12-01 03:40:40|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|3
1606794060000|2020-12-01 03:41:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1606794070000|2020-12-01 03:41:10|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|0
1606794100000|2020-12-01 03:41:40|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|1
1606794110000|2020-12-01 03:41:50|21587.9|21583.9|21600.4|21596.4|21600.4|21596.4|21587.9|21583.9|6
1606794120000|2020-12-01 03:42:00|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|10
1606794170000|2020-12-01 03:42:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|6
1606794240000|2020-12-01 03:44:00|||||||||1
1606794310000|2020-12-01 03:45:10|||||||||5
1606794320000|2020-12-01 03:45:20|21595.8|21591.8|21595.8|21591.8|21597.3|21593.3|21594.2|21590.2|7
1606794520000|2020-12-01 03:48:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|2
1606794610000|2020-12-01 03:50:10|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|2
1606794650000|2020-12-01 03:50:50|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|11
1606794680000|2020-12-01 03:51:20|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|0
1606794840000|2020-12-01 03:54:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|8
1606795020000|2020-12-01 03:57:00|||||||||1
1606795040000|2020-12-01 03:57:20|||||||||6
1606795070000|2020-12-01 03:57:50|||||||||1
1606795160000|2020-12-01 03:59:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|6
1606795200000|2020-12-01 04:00:00|||||||||4
1606795210000|2020-12-01 04:00:10|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|20
1606795220000|2020-12-01 04:00:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606795250000|2020-12-01 04:00:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|3
1606795260000|2020-12-01 04:01:00|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|21589.5|21585.5|1
1606795300000|2020-12-01 04:01:40|21587.9|21583.9|21589.5|21585.5|21589.5|21585.5|21587.9|21583.9|0
1606795320000|2020-12-01 04:02:00|21587.9|21583.9|21584.8|21580.8|21587.9|21583.9|21584.8|21580.8|8
1606795340000|2020-12-01 04:02:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|9
1606795660000|2020-12-01 04:07:40|||||||||5
1606795780000|2020-12-01 04:09:40|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|7
1606795790000|2020-12-01 04:09:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606795860000|2020-12-01 04:11:00|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1606795930000|2020-12-01 04:12:10|21584.8|21580.8|21583.3|21579.3|21584.8|21580.8|21583.3|21579.3|0
1606796030000|2020-12-01 04:13:50|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606796100000|2020-12-01 04:15:00|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|21583.3|21579.3|1
1606796180000|2020-12-01 04:16:20|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606796520000|2020-12-01 04:22:00|||||||||5
1606796800000|2020-12-01 04:26:40|||||||||1
1606796910000|2020-12-01 04:28:30|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|6
1606797000000|2020-12-01 04:30:00|||||||||1
1606797060000|2020-12-01 04:31:00|||||||||1
1606797070000|2020-12-01 04:31:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|1
1606797080000|2020-12-01 04:31:20|||||||||6
1606797130000|2020-12-01 04:32:10|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|4
1606797180000|2020-12-01 04:33:00|||||||||2
1606797210000|2020-12-01 04:33:30|||||||||1
1606797230000|2020-12-01 04:33:50|||||||||4
1606797270000|2020-12-01 04:34:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|2
1606797310000|2020-12-01 04:35:10|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|8
1606797320000|2020-12-01 04:35:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606797330000|2020-12-01 04:35:30|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|0
1606797360000|2020-12-01 04:36:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606797550000|2020-12-01 04:39:10|||||||||13
1606797560000|2020-12-01 04:39:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|2
1606797570000|2020-12-01 04:39:30|21598.9|21594.9|21598.9|21594.9|21600.4|21596.4|21597.3|21593.3|6
1606797580000|2020-12-01 04:39:40|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606797600000|2020-12-01 04:40:00|||||||||9
1606797690000|2020-12-01 04:41:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|3
1606797710000|2020-12-01 04:41:50|||||||||1
1606797730000|2020-12-01 04:42:10|||||||||2
1606797740000|2020-12-01 04:42:20|21602|21598|21602|21598|21602|21598|21600.4|21596.4|5
1606797750000|2020-12-01 04:42:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606797760000|2020-12-01 04:42:40|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|2
1606797810000|2020-12-01 04:43:30|||||||||2
1606797820000|2020-12-01 04:43:40|21600.4|21596.4|21594.2|21590.2|21602|21598|21594.2|21590.2|12
1606797910000|2020-12-01 04:45:10|||||||||5
1606797940000|2020-12-01 04:45:40|21591.1|21587.1|21592.6|21588.6|21594.2|21590.2|21591.1|21587.1|7
1606797980000|2020-12-01 04:46:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606798000000|2020-12-01 04:46:40|||||||||1
1606798030000|2020-12-01 04:47:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|3
1606798320000|2020-12-01 04:52:00|||||||||2
1606798340000|2020-12-01 04:52:20|||||||||10
1606798370000|2020-12-01 04:52:50|21597.3|21593.3|21595.8|21591.8|21597.3|21593.3|21595.8|21591.8|4
1606798380000|2020-12-01 04:53:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606798470000|2020-12-01 04:54:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|13
1606798520000|2020-12-01 04:55:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|3
1606798530000|2020-12-01 04:55:30|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|5
1606798550000|2020-12-01 04:55:50|21600.4|21596.4|21598.9|21594.9|21600.4|21596.4|21598.9|21594.9|0
1606798560000|2020-12-01 04:56:00|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|1
1606798590000|2020-12-01 04:56:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606798620000|2020-12-01 04:57:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|2
1606798700000|2020-12-01 04:58:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|4
1606798710000|2020-12-01 04:58:30|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|5
1606798750000|2020-12-01 04:59:10|||||||||3
1606798810000|2020-12-01 05:00:10|||||||||4
1606798820000|2020-12-01 05:00:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|4
1606798860000|2020-12-01 05:01:00|||||||||1
1606798880000|2020-12-01 05:01:20|||||||||18
1606798890000|2020-12-01 05:01:30|||||||||21
1606798910000|2020-12-01 05:01:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|4
1606798950000|2020-12-01 05:02:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|19
1606798960000|2020-12-01 05:02:40|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|1
1606799010000|2020-12-01 05:03:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|3
1606799020000|2020-12-01 05:03:40|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|5
1606799040000|2020-12-01 05:04:00|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|0
1606799050000|2020-12-01 05:04:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606799060000|2020-12-01 05:04:20|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|1
1606799070000|2020-12-01 05:04:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606799130000|2020-12-01 05:05:30|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|1
1606799140000|2020-12-01 05:05:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606799150000|2020-12-01 05:05:50|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|0
1606799160000|2020-12-01 05:06:00|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|0
1606799170000|2020-12-01 05:06:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606799200000|2020-12-01 05:06:40|||||||||1
1606799280000|2020-12-01 05:08:00|||||||||3
1606799550000|2020-12-01 05:12:30|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|1
1606799590000|2020-12-01 05:13:10|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|3
1606799600000|2020-12-01 05:13:20|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|1
1606799630000|2020-12-01 05:13:50|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|0
1606799640000|2020-12-01 05:14:00|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|0
1606799650000|2020-12-01 05:14:10|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606799680000|2020-12-01 05:14:40|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|0
1606799830000|2020-12-01 05:17:10|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|1
1606799860000|2020-12-01 05:17:40|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|0
1606799870000|2020-12-01 05:17:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606799890000|2020-12-01 05:18:10|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|0
1606799900000|2020-12-01 05:18:20|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|0
1606799940000|2020-12-01 05:19:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606800000000|2020-12-01 05:20:00|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|0
1606800200000|2020-12-01 05:23:20|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|0
1606800210000|2020-12-01 05:23:30|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|0
1606800250000|2020-12-01 05:24:10|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|9
1606800440000|2020-12-01 05:27:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|1
1606800480000|2020-12-01 05:28:00|||||||||2
1606800540000|2020-12-01 05:29:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|10
1606800550000|2020-12-01 05:29:10|||||||||8
1606800570000|2020-12-01 05:29:30|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|2
1606800600000|2020-12-01 05:30:00|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|2
1606800660000|2020-12-01 05:31:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|7
1606800690000|2020-12-01 05:31:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606800710000|2020-12-01 05:31:50|||||||||1
1606800720000|2020-12-01 05:32:00|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|1
1606800860000|2020-12-01 05:34:20|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|0
1606801060000|2020-12-01 05:37:40|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606801070000|2020-12-01 05:37:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|5
1606801140000|2020-12-01 05:39:00|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|5
1606801160000|2020-12-01 05:39:20|||||||||5
1606801340000|2020-12-01 05:42:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|2
1606801360000|2020-12-01 05:42:40|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|0
1606801410000|2020-12-01 05:43:30|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|1
1606801430000|2020-12-01 05:43:50|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|0
1606801460000|2020-12-01 05:44:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606801470000|2020-12-01 05:44:30|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|0
1606801500000|2020-12-01 05:45:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606801600000|2020-12-01 05:46:40|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|3
1606801620000|2020-12-01 05:47:00|21597.3|21593.3|21598.9|21594.9|21598.9|21594.9|21597.3|21593.3|0
1606801640000|2020-12-01 05:47:20|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606801650000|2020-12-01 05:47:30|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|0
1606801700000|2020-12-01 05:48:20|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|2
1606801740000|2020-12-01 05:49:00|||||||||3
1606801800000|2020-12-01 05:50:00|||||||||3
1606801820000|2020-12-01 05:50:20|||||||||8
1606801830000|2020-12-01 05:50:30|21603.6|21599.6|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|17
1606801840000|2020-12-01 05:50:40|||||||||2
1606801890000|2020-12-01 05:51:30|||||||||5
1606801940000|2020-12-01 05:52:20|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|5
1606801950000|2020-12-01 05:52:30|21606.7|21602.7|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|49
1606801960000|2020-12-01 05:52:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|1
1606801980000|2020-12-01 05:53:00|21608.3|21604.3|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|16
1606801990000|2020-12-01 05:53:10|21606.7|21602.7|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|1
1606802000000|2020-12-01 05:53:20|21606.7|21602.7|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1606802010000|2020-12-01 05:53:30|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|1
1606802030000|2020-12-01 05:53:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606802060000|2020-12-01 05:54:20|||||||||1
1606802070000|2020-12-01 05:54:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|20
1606802090000|2020-12-01 05:54:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|8
1606802100000|2020-12-01 05:55:00|21603.6|21599.6|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|2
1606802110000|2020-12-01 05:55:10|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|1
1606802120000|2020-12-01 05:55:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|1
1606802200000|2020-12-01 05:56:40|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|1
1606802210000|2020-12-01 05:56:50|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|0
1606802220000|2020-12-01 05:57:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|8
1606802340000|2020-12-01 05:59:00|||||||||2
1606802390000|2020-12-01 05:59:50|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21605.1|21601.1|0
1606802400000|2020-12-01 06:00:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|17
1606802410000|2020-12-01 06:00:10|21608.3|21604.3|21609.8|21605.8|21609.8|21605.8|21606.7|21602.7|6
1606802470000|2020-12-01 06:01:10|||||||||4
1606802520000|2020-12-01 06:02:00|21608.3|21604.3|21608.3|21604.3|21609.8|21605.8|21608.3|21604.3|4
1606802550000|2020-12-01 06:02:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606802560000|2020-12-01 06:02:40|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1606802570000|2020-12-01 06:02:50|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|0
1606802580000|2020-12-01 06:03:00|21606.7|21602.7|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1606802640000|2020-12-01 06:04:00|||||||||2
1606802700000|2020-12-01 06:05:00|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21606.7|21602.7|2
1606802710000|2020-12-01 06:05:10|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21608.3|21604.3|3
1606802790000|2020-12-01 06:06:30|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|21608.3|21604.3|2
1606802830000|2020-12-01 06:07:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606802840000|2020-12-01 06:07:20|||||||||1
1606802870000|2020-12-01 06:07:50|21608.3|21604.3|21606.7|21602.7|21608.3|21604.3|21606.7|21602.7|0
1606802880000|2020-12-01 06:08:00|||||||||1
1606802900000|2020-12-01 06:08:20|||||||||3
1606802950000|2020-12-01 06:09:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|17
1606802970000|2020-12-01 06:09:30|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|6
1606803100000|2020-12-01 06:11:40|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|9
1606803110000|2020-12-01 06:11:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606803120000|2020-12-01 06:12:00|||||||||4
1606803150000|2020-12-01 06:12:30|||||||||1
1606803170000|2020-12-01 06:12:50|||||||||1
1606803260000|2020-12-01 06:14:20|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|1
1606803290000|2020-12-01 06:14:50|||||||||2
1606803340000|2020-12-01 06:15:40|||||||||4
1606803350000|2020-12-01 06:15:50|||||||||3
1606803360000|2020-12-01 06:16:00|21602|21598|21602|21598|21602|21598|21602|21598|0
1606803390000|2020-12-01 06:16:30|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|4
1606803460000|2020-12-01 06:17:40|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|2
1606803470000|2020-12-01 06:17:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606803480000|2020-12-01 06:18:00|21595.8|21591.8|21594.2|21590.2|21595.8|21591.8|21594.2|21590.2|2
1606803490000|2020-12-01 06:18:10|||||||||9
1606803510000|2020-12-01 06:18:30|||||||||1
1606803540000|2020-12-01 06:19:00|||||||||1
1606803590000|2020-12-01 06:19:50|||||||||2
1606803600000|2020-12-01 06:20:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|4
1606803620000|2020-12-01 06:20:20|21602|21598|21602|21598|21602|21598|21602|21598|20
1606803630000|2020-12-01 06:20:30|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|1
1606803640000|2020-12-01 06:20:40|21598.9|21594.9|21597.3|21593.3|21598.9|21594.9|21597.3|21593.3|6
1606803710000|2020-12-01 06:21:50|||||||||1
1606803770000|2020-12-01 06:22:50|21594.2|21590.2|21597.3|21593.3|21597.3|21593.3|21594.2|21590.2|10
1606803810000|2020-12-01 06:23:30|||||||||2
1606803820000|2020-12-01 06:23:40|21598.9|21594.9|21600.4|21596.4|21600.4|21596.4|21598.9|21594.9|0
1606803880000|2020-12-01 06:24:40|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|2
1606803890000|2020-12-01 06:24:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|0
1606803910000|2020-12-01 06:25:10|21597.3|21593.3|21600.4|21596.4|21600.4|21596.4|21597.3|21593.3|2
1606803920000|2020-12-01 06:25:20|21603.6|21599.6|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|6
1606803960000|2020-12-01 06:26:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|1
1606804000000|2020-12-01 06:26:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|14
1606804030000|2020-12-01 06:27:10|||||||||2107
1606804060000|2020-12-01 06:27:40|21602|21598|21602|21598|21602|21598|21602|21598|0
1606804070000|2020-12-01 06:27:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606804130000|2020-12-01 06:28:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|5
1606804140000|2020-12-01 06:29:00|||||||||3
1606804150000|2020-12-01 06:29:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|11
1606804200000|2020-12-01 06:30:00|||||||||4
1606804210000|2020-12-01 06:30:10|21602|21598|21602|21598|21602|21598|21602|21598|2
1606804220000|2020-12-01 06:30:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606804270000|2020-12-01 06:31:10|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|2
1606804280000|2020-12-01 06:31:20|21602|21598|21603.6|21599.6|21603.6|21599.6|21602|21598|0
1606804320000|2020-12-01 06:32:00|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|0
1606804340000|2020-12-01 06:32:20|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|0
1606804370000|2020-12-01 06:32:50|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|0
1606804390000|2020-12-01 06:33:10|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|3
1606804440000|2020-12-01 06:34:00|||||||||1
1606804510000|2020-12-01 06:35:10|||||||||131
1606804540000|2020-12-01 06:35:40|||||||||6
1606804550000|2020-12-01 06:35:50|||||||||1
1606804640000|2020-12-01 06:37:20|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|0
1606804680000|2020-12-01 06:38:00|21605.1|21601.1|21603.6|21599.6|21605.1|21601.1|21603.6|21599.6|0
1606804690000|2020-12-01 06:38:10|21602|21598|21600.4|21596.4|21602|21598|21600.4|21596.4|10
1606804720000|2020-12-01 06:38:40|21602|21598|21602|21598|21603.6|21599.6|21602|21598|4
1606804730000|2020-12-01 06:38:50|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606804800000|2020-12-01 06:40:00|||||||||4
1606804840000|2020-12-01 06:40:40|||||||||2
1606804850000|2020-12-01 06:40:50|||||||||1
1606804910000|2020-12-01 06:41:50|||||||||3
1606804940000|2020-12-01 06:42:20|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|5
1606805040000|2020-12-01 06:44:00|||||||||1
1606805090000|2020-12-01 06:44:50|||||||||1
1606805160000|2020-12-01 06:46:00|||||||||12
1606805240000|2020-12-01 06:47:20|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|3
1606805460000|2020-12-01 06:51:00|||||||||1
1606805520000|2020-12-01 06:52:00|||||||||1
1606805540000|2020-12-01 06:52:20|||||||||4
1606805640000|2020-12-01 06:54:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|5
1606805690000|2020-12-01 06:54:50|||||||||2
1606805840000|2020-12-01 06:57:20|||||||||3
1606805890000|2020-12-01 06:58:10|||||||||3
1606805910000|2020-12-01 06:58:30|||||||||1
1606806010000|2020-12-01 07:00:10|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|1
1606806030000|2020-12-01 07:00:30|||||||||2
1606806060000|2020-12-01 07:01:00|||||||||5
1606806070000|2020-12-01 07:01:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|4
1606806080000|2020-12-01 07:01:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|42
1606806100000|2020-12-01 07:01:40|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|13
1606806110000|2020-12-01 07:01:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|5
1606806120000|2020-12-01 07:02:00|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|4
1606806150000|2020-12-01 07:02:30|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|11
1606806170000|2020-12-01 07:02:50|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|0
1606806180000|2020-12-01 07:03:00|21617.6|21613.6|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|4
1606806190000|2020-12-01 07:03:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|5
1606806300000|2020-12-01 07:05:00|21616.1|21612.1|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|7
1606806310000|2020-12-01 07:05:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606806320000|2020-12-01 07:05:20|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|0
1606806350000|2020-12-01 07:05:50|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|0
1606806360000|2020-12-01 07:06:00|21622.3|21618.3|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|9
1606806370000|2020-12-01 07:06:10|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|1
1606806380000|2020-12-01 07:06:20|||||||||4
1606806410000|2020-12-01 07:06:50|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|0
1606806420000|2020-12-01 07:07:00|||||||||1
1606806480000|2020-12-01 07:08:00|||||||||2
1606806520000|2020-12-01 07:08:40|||||||||2
1606806530000|2020-12-01 07:08:50|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|1
1606806540000|2020-12-01 07:09:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|0
1606806560000|2020-12-01 07:09:20|21631.7|21627.7|21634.8|21630.8|21637.9|21633.9|21631.7|21627.7|20
1606806570000|2020-12-01 07:09:30|21636.4|21632.4|21637.9|21633.9|21639.5|21635.5|21636.4|21632.4|13
1606806580000|2020-12-01 07:09:40|21641.1|21637.1|21647.3|21643.3|21647.3|21643.3|21641.1|21637.1|17
1606806590000|2020-12-01 07:09:50|21650.4|21646.4|21647.3|21643.3|21653.6|21649.6|21647.3|21643.3|24
1606806600000|2020-12-01 07:10:00|21644.2|21640.2|21647.3|21643.3|21650.4|21646.4|21644.2|21640.2|23
1606806610000|2020-12-01 07:10:10|21650.4|21646.4|21644.2|21640.2|21650.4|21646.4|21641.1|21637.1|33
1606806620000|2020-12-01 07:10:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|6
1606806640000|2020-12-01 07:10:40|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|8
1606806650000|2020-12-01 07:10:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|3
1606806690000|2020-12-01 07:11:30|||||||||7
1606806710000|2020-12-01 07:11:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|9
1606806720000|2020-12-01 07:12:00|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|6
1606806750000|2020-12-01 07:12:30|21639.5|21635.5|21644.2|21640.2|21644.2|21640.2|21639.5|21635.5|7
1606806760000|2020-12-01 07:12:40|||||||||10
1606806790000|2020-12-01 07:13:10|||||||||7
1606806800000|2020-12-01 07:13:20|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|1
1606806810000|2020-12-01 07:13:30|21642.6|21638.6|21642.6|21638.6|21644.2|21640.2|21642.6|21638.6|6
1606806820000|2020-12-01 07:13:40|21641.1|21637.1|21642.6|21638.6|21642.6|21638.6|21641.1|21637.1|4
1606806830000|2020-12-01 07:13:50|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606806850000|2020-12-01 07:14:10|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|16
1606806860000|2020-12-01 07:14:20|21636.4|21632.4|21639.5|21635.5|21641.1|21637.1|21636.4|21632.4|16
1606806870000|2020-12-01 07:14:30|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606806940000|2020-12-01 07:15:40|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21639.5|21635.5|1
1606806960000|2020-12-01 07:16:00|21644.2|21640.2|21641.1|21637.1|21644.2|21640.2|21641.1|21637.1|7
1606807010000|2020-12-01 07:16:50|||||||||5
1606807060000|2020-12-01 07:17:40|21639.5|21635.5|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|0
1606807070000|2020-12-01 07:17:50|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|2
1606807080000|2020-12-01 07:18:00|21637.9|21633.9|21637.9|21633.9|21639.5|21635.5|21637.9|21633.9|0
1606807090000|2020-12-01 07:18:10|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|15
1606807100000|2020-12-01 07:18:20|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|2
1606807130000|2020-12-01 07:18:50|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|21633.3|21629.3|1
1606807140000|2020-12-01 07:19:00|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606807150000|2020-12-01 07:19:10|||||||||2
1606807160000|2020-12-01 07:19:20|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|0
1606807170000|2020-12-01 07:19:30|21634.8|21630.8|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|0
1606807180000|2020-12-01 07:19:40|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|1
1606807190000|2020-12-01 07:19:50|||||||||3
1606807200000|2020-12-01 07:20:00|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|2
1606807210000|2020-12-01 07:20:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606807220000|2020-12-01 07:20:20|21636.4|21632.4|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|1
1606807230000|2020-12-01 07:20:30|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|7
1606807240000|2020-12-01 07:20:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|10
1606807260000|2020-12-01 07:21:00|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|16
1606807290000|2020-12-01 07:21:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|7
1606807330000|2020-12-01 07:22:10|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|9
1606807340000|2020-12-01 07:22:20|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|21630.1|21626.1|5
1606807360000|2020-12-01 07:22:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606807380000|2020-12-01 07:23:00|21630.1|21626.1|21631.7|21627.7|21631.7|21627.7|21630.1|21626.1|0
1606807390000|2020-12-01 07:23:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|2
1606807410000|2020-12-01 07:23:30|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|1
1606807420000|2020-12-01 07:23:40|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|1
1606807440000|2020-12-01 07:24:00|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21634.8|21630.8|2
1606807450000|2020-12-01 07:24:10|21634.8|21630.8|21634.8|21630.8|21636.4|21632.4|21634.8|21630.8|6
1606807470000|2020-12-01 07:24:30|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|1
1606807480000|2020-12-01 07:24:40|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|2
1606807490000|2020-12-01 07:24:50|21637.9|21633.9|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|0
1606807500000|2020-12-01 07:25:00|21637.9|21633.9|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|0
1606807540000|2020-12-01 07:25:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|0
1606807560000|2020-12-01 07:26:00|21639.5|21635.5|21642.6|21638.6|21642.6|21638.6|21639.5|21635.5|2
1606807570000|2020-12-01 07:26:10|21641.1|21637.1|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|3
1606807580000|2020-12-01 07:26:20|21641.1|21637.1|21639.5|21635.5|21641.1|21637.1|21639.5|21635.5|0
1606807600000|2020-12-01 07:26:40|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606807610000|2020-12-01 07:26:50|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|0
1606807620000|2020-12-01 07:27:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606807640000|2020-12-01 07:27:20|||||||||2
1606807690000|2020-12-01 07:28:10|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|1
1606807700000|2020-12-01 07:28:20|||||||||2
1606807720000|2020-12-01 07:28:40|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|0
1606807730000|2020-12-01 07:28:50|21642.6|21638.6|21642.6|21638.6|21644.2|21640.2|21642.6|21638.6|0
1606807740000|2020-12-01 07:29:00|21644.2|21640.2|21642.6|21638.6|21644.2|21640.2|21642.6|21638.6|2
1606807750000|2020-12-01 07:29:10|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606807780000|2020-12-01 07:29:40|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|21639.5|21635.5|2
1606807790000|2020-12-01 07:29:50|21637.9|21633.9|21645.8|21641.8|21645.8|21641.8|21637.9|21633.9|4
1606807800000|2020-12-01 07:30:00|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|21647.3|21643.3|0
1606807810000|2020-12-01 07:30:10|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|21645.8|21641.8|5
1606807820000|2020-12-01 07:30:20|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|7
1606807830000|2020-12-01 07:30:30|21645.8|21641.8|21645.8|21641.8|21647.3|21643.3|21644.2|21640.2|2
1606807850000|2020-12-01 07:30:50|21647.3|21643.3|21645.8|21641.8|21647.3|21643.3|21645.8|21641.8|0
1606807870000|2020-12-01 07:31:10|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|21644.2|21640.2|0
1606807890000|2020-12-01 07:31:30|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|3
1606807900000|2020-12-01 07:31:40|||||||||1
1606807920000|2020-12-01 07:32:00|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|1
1606807930000|2020-12-01 07:32:10|21637.9|21633.9|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|5
1606807940000|2020-12-01 07:32:20|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|0
1606807950000|2020-12-01 07:32:30|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|1
1606807960000|2020-12-01 07:32:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606807980000|2020-12-01 07:33:00|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|3
1606808000000|2020-12-01 07:33:20|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606808020000|2020-12-01 07:33:40|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|5
1606808030000|2020-12-01 07:33:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|0
1606808070000|2020-12-01 07:34:30|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|21636.4|21632.4|9
1606808080000|2020-12-01 07:34:40|21637.9|21633.9|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|1
1606808100000|2020-12-01 07:35:00|21637.9|21633.9|21636.4|21632.4|21637.9|21633.9|21636.4|21632.4|0
1606808110000|2020-12-01 07:35:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|1
1606808140000|2020-12-01 07:35:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|7
1606808150000|2020-12-01 07:35:50|||||||||1
1606808160000|2020-12-01 07:36:00|21628.6|21624.6|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|12
1606808180000|2020-12-01 07:36:20|21633.3|21629.3|21631.7|21627.7|21633.3|21629.3|21631.7|21627.7|1
1606808210000|2020-12-01 07:36:50|21630.1|21626.1|21630.1|21626.1|21631.7|21627.7|21630.1|21626.1|0
1606808230000|2020-12-01 07:37:10|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|1
1606808240000|2020-12-01 07:37:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|20
1606808250000|2020-12-01 07:37:30|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606808270000|2020-12-01 07:37:50|||||||||1
1606808300000|2020-12-01 07:38:20|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|7
1606808330000|2020-12-01 07:38:50|||||||||1
1606808390000|2020-12-01 07:39:50|21625.4|21621.4|21627|21623|21627|21623|21625.4|21621.4|10
1606808400000|2020-12-01 07:40:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|4
1606808410000|2020-12-01 07:40:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606808440000|2020-12-01 07:40:40|21627|21623|21627|21623|21627|21623|21627|21623|2
1606808450000|2020-12-01 07:40:50|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|2
1606808460000|2020-12-01 07:41:00|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|2
1606808500000|2020-12-01 07:41:40|||||||||3
1606808510000|2020-12-01 07:41:50|21627|21623|21627|21623|21627|21623|21627|21623|0
1606808520000|2020-12-01 07:42:00|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21627|21623|5
1606808530000|2020-12-01 07:42:10|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|1
1606808540000|2020-12-01 07:42:20|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|14
1606808550000|2020-12-01 07:42:30|||||||||3
1606808560000|2020-12-01 07:42:40|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|15
1606808580000|2020-12-01 07:43:00|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|24
1606808590000|2020-12-01 07:43:10|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|53
1606808610000|2020-12-01 07:43:30|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|2
1606808670000|2020-12-01 07:44:30|||||||||1
1606808680000|2020-12-01 07:44:40|||||||||2
1606808700000|2020-12-01 07:45:00|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|8
1606808710000|2020-12-01 07:45:10|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|3
1606808720000|2020-12-01 07:45:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|6
1606808740000|2020-12-01 07:45:40|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|7
1606808750000|2020-12-01 07:45:50|21619.2|21615.2|21620.8|21616.8|21622.3|21618.3|21619.2|21615.2|1
1606808760000|2020-12-01 07:46:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|0
1606808780000|2020-12-01 07:46:20|||||||||6
1606808790000|2020-12-01 07:46:30|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|3
1606808800000|2020-12-01 07:46:40|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|1
1606808820000|2020-12-01 07:47:00|||||||||2
1606808840000|2020-12-01 07:47:20|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|6
1606808850000|2020-12-01 07:47:30|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|6
1606808880000|2020-12-01 07:48:00|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|10
1606808890000|2020-12-01 07:48:10|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|5
1606808920000|2020-12-01 07:48:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606808930000|2020-12-01 07:48:50|||||||||1
1606808940000|2020-12-01 07:49:00|||||||||4
1606808950000|2020-12-01 07:49:10|21612.9|21608.9|21614.5|21610.5|21616.1|21612.1|21612.9|21608.9|7
1606808960000|2020-12-01 07:49:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|20
1606808980000|2020-12-01 07:49:40|||||||||4
1606809000000|2020-12-01 07:50:00|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|21616.1|21612.1|2
1606809010000|2020-12-01 07:50:10|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|5
1606809050000|2020-12-01 07:50:50|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606809060000|2020-12-01 07:51:00|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|21614.5|21610.5|1
1606809080000|2020-12-01 07:51:20|21612.9|21608.9|21614.5|21610.5|21614.5|21610.5|21612.9|21608.9|1
1606809090000|2020-12-01 07:51:30|21616.1|21612.1|21614.5|21610.5|21616.1|21612.1|21614.5|21610.5|1
1606809100000|2020-12-01 07:51:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606809110000|2020-12-01 07:51:50|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|2
1606809140000|2020-12-01 07:52:20|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|21
1606809150000|2020-12-01 07:52:30|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|2
1606809170000|2020-12-01 07:52:50|21609.8|21605.8|21611.4|21607.4|21612.9|21608.9|21609.8|21605.8|67
1606809180000|2020-12-01 07:53:00|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|3
1606809190000|2020-12-01 07:53:10|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|2
1606809200000|2020-12-01 07:53:20|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|1
1606809210000|2020-12-01 07:53:30|21611.4|21607.4|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|3
1606809220000|2020-12-01 07:53:40|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|1
1606809260000|2020-12-01 07:54:20|||||||||1
1606809270000|2020-12-01 07:54:30|||||||||7
1606809290000|2020-12-01 07:54:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|4
1606809300000|2020-12-01 07:55:00|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|5
1606809310000|2020-12-01 07:55:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|0
1606809320000|2020-12-01 07:55:20|21616.1|21612.1|21617.6|21613.6|21617.6|21613.6|21616.1|21612.1|28
1606809330000|2020-12-01 07:55:30|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|6
1606809350000|2020-12-01 07:55:50|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|4
1606809360000|2020-12-01 07:56:00|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|8
1606809370000|2020-12-01 07:56:10|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21622.3|21618.3|5
1606809380000|2020-12-01 07:56:20|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|1
1606809390000|2020-12-01 07:56:30|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|1
1606809410000|2020-12-01 07:56:50|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|0
1606809440000|2020-12-01 07:57:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|1
1606809450000|2020-12-01 07:57:30|21628.6|21624.6|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|20
1606809460000|2020-12-01 07:57:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|3
1606809490000|2020-12-01 07:58:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|7
1606809500000|2020-12-01 07:58:20|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|4
1606809560000|2020-12-01 07:59:20|21631.7|21627.7|21628.6|21624.6|21631.7|21627.7|21628.6|21624.6|35
1606809570000|2020-12-01 07:59:30|21630.1|21626.1|21630.1|21626.1|21631.7|21627.7|21628.6|21624.6|1
1606809580000|2020-12-01 07:59:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606809590000|2020-12-01 07:59:50|||||||||1
1606809600000|2020-12-01 08:00:00|21627|21623|21623.9|21619.9|21628.6|21624.6|21623.9|21619.9|16
1606809610000|2020-12-01 08:00:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|1
1606809620000|2020-12-01 08:00:20|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|1
1606809630000|2020-12-01 08:00:30|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|3
1606809640000|2020-12-01 08:00:40|21625.4|21621.4|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|2
1606809650000|2020-12-01 08:00:50|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|4
1606809660000|2020-12-01 08:01:00|21634.8|21630.8|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|11
1606809670000|2020-12-01 08:01:10|21633.3|21629.3|21631.7|21627.7|21634.8|21630.8|21631.7|21627.7|2
1606809680000|2020-12-01 08:01:20|21630.1|21626.1|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|11
1606809690000|2020-12-01 08:01:30|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21628.6|21624.6|14
1606809700000|2020-12-01 08:01:40|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21633.3|21629.3|39
1606809710000|2020-12-01 08:01:50|21633.3|21629.3|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|4
1606809720000|2020-12-01 08:02:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|3
1606809730000|2020-12-01 08:02:10|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|1
1606809740000|2020-12-01 08:02:20|||||||||13
1606809750000|2020-12-01 08:02:30|21642.6|21638.6|21641.1|21637.1|21642.6|21638.6|21641.1|21637.1|5
1606809760000|2020-12-01 08:02:40|||||||||3
1606809770000|2020-12-01 08:02:50|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|9
1606809780000|2020-12-01 08:03:00|21639.5|21635.5|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|13
1606809800000|2020-12-01 08:03:20|21637.9|21633.9|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|11
1606809810000|2020-12-01 08:03:30|21637.9|21633.9|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|2
1606809820000|2020-12-01 08:03:40|21639.5|21635.5|21641.1|21637.1|21641.1|21637.1|21637.9|21633.9|1
1606809830000|2020-12-01 08:03:50|21639.5|21635.5|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|4
1606809840000|2020-12-01 08:04:00|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|21641.1|21637.1|0
1606809850000|2020-12-01 08:04:10|21642.6|21638.6|21644.2|21640.2|21644.2|21640.2|21642.6|21638.6|4
1606809860000|2020-12-01 08:04:20|21641.1|21637.1|21637.9|21633.9|21641.1|21637.1|21637.9|21633.9|9
1606809880000|2020-12-01 08:04:40|||||||||6
1606809890000|2020-12-01 08:04:50|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|3
1606809900000|2020-12-01 08:05:00|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|5
1606809910000|2020-12-01 08:05:10|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|21634.8|21630.8|7
1606809920000|2020-12-01 08:05:20|21637.9|21633.9|21634.8|21630.8|21637.9|21633.9|21634.8|21630.8|3
1606809940000|2020-12-01 08:05:40|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|4
1606809950000|2020-12-01 08:05:50|21639.5|21635.5|21634.8|21630.8|21639.5|21635.5|21634.8|21630.8|6
1606809960000|2020-12-01 08:06:00|21637.9|21633.9|21639.5|21635.5|21641.1|21637.1|21637.9|21633.9|12
1606809970000|2020-12-01 08:06:10|21637.9|21633.9|21637.9|21633.9|21637.9|21633.9|21636.4|21632.4|1
1606809980000|2020-12-01 08:06:20|21636.4|21632.4|21631.7|21627.7|21636.4|21632.4|21631.7|21627.7|5
1606809990000|2020-12-01 08:06:30|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|5
1606810000000|2020-12-01 08:06:40|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|0
1606810010000|2020-12-01 08:06:50|21633.3|21629.3|21633.3|21629.3|21634.8|21630.8|21633.3|21629.3|10
1606810020000|2020-12-01 08:07:00|21631.7|21627.7|21634.8|21630.8|21634.8|21630.8|21631.7|21627.7|4
1606810030000|2020-12-01 08:07:10|21636.4|21632.4|21639.5|21635.5|21639.5|21635.5|21636.4|21632.4|21
1606810040000|2020-12-01 08:07:20|21637.9|21633.9|21631.7|21627.7|21641.1|21637.1|21628.6|21624.6|20
1606810050000|2020-12-01 08:07:30|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|6
1606810070000|2020-12-01 08:07:50|||||||||3
1606810080000|2020-12-01 08:08:00|21628.6|21624.6|21628.6|21624.6|21630.1|21626.1|21628.6|21624.6|3
1606810100000|2020-12-01 08:08:20|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|21631.7|21627.7|5
1606810110000|2020-12-01 08:08:30|||||||||5
1606810130000|2020-12-01 08:08:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|33
1606810140000|2020-12-01 08:09:00|21625.4|21621.4|21627|21623|21628.6|21624.6|21625.4|21621.4|25
1606810150000|2020-12-01 08:09:10|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21627|21623|0
1606810160000|2020-12-01 08:09:20|21627|21623|21628.6|21624.6|21628.6|21624.6|21627|21623|3
1606810180000|2020-12-01 08:09:40|21627|21623|21627|21623|21627|21623|21627|21623|1
1606810190000|2020-12-01 08:09:50|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|0
1606810200000|2020-12-01 08:10:00|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|15
1606810210000|2020-12-01 08:10:10|21622.3|21618.3|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|8
1606810220000|2020-12-01 08:10:20|21623.9|21619.9|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|6
1606810230000|2020-12-01 08:10:30|21622.3|21618.3|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|0
1606810240000|2020-12-01 08:10:40|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|3
1606810250000|2020-12-01 08:10:50|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|21623.9|21619.9|2
1606810260000|2020-12-01 08:11:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|23
1606810270000|2020-12-01 08:11:10|21622.3|21618.3|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|4
1606810280000|2020-12-01 08:11:20|21625.4|21621.4|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|14
1606810290000|2020-12-01 08:11:30|21625.4|21621.4|21623.9|21619.9|21625.4|21621.4|21622.3|21618.3|3
1606810300000|2020-12-01 08:11:40|21622.3|21618.3|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|1
1606810310000|2020-12-01 08:11:50|||||||||1
1606810320000|2020-12-01 08:12:00|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|9
1606810330000|2020-12-01 08:12:10|21623.9|21619.9|21623.9|21619.9|21625.4|21621.4|21623.9|21619.9|0
1606810340000|2020-12-01 08:12:20|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|0
1606810350000|2020-12-01 08:12:30|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21623.9|21619.9|0
1606810360000|2020-12-01 08:12:40|||||||||7
1606810370000|2020-12-01 08:12:50|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|2
1606810380000|2020-12-01 08:13:00|||||||||2
1606810430000|2020-12-01 08:13:50|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|10
1606810440000|2020-12-01 08:14:00|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|8
1606810450000|2020-12-01 08:14:10|21628.6|21624.6|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|63
1606810480000|2020-12-01 08:14:40|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|3
1606810490000|2020-12-01 08:14:50|||||||||1
1606810500000|2020-12-01 08:15:00|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|5
1606810510000|2020-12-01 08:15:10|21627|21623|21628.6|21624.6|21628.6|21624.6|21625.4|21621.4|4
1606810520000|2020-12-01 08:15:20|21627|21623|21625.4|21621.4|21627|21623|21625.4|21621.4|2
1606810540000|2020-12-01 08:15:40|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|21628.6|21624.6|1
1606810550000|2020-12-01 08:15:50|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|4
1606810560000|2020-12-01 08:16:00|||||||||16
1606810570000|2020-12-01 08:16:10|21623.9|21619.9|21622.3|21618.3|21625.4|21621.4|21622.3|21618.3|6
1606810590000|2020-12-01 08:16:30|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|4
1606810620000|2020-12-01 08:17:00|||||||||1
1606810650000|2020-12-01 08:17:30|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|8
1606810660000|2020-12-01 08:17:40|21623.9|21619.9|21622.3|21618.3|21623.9|21619.9|21622.3|21618.3|1
1606810670000|2020-12-01 08:17:50|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|12
1606810680000|2020-12-01 08:18:00|21616.1|21612.1|21617.6|21613.6|21619.2|21615.2|21616.1|21612.1|14
1606810690000|2020-12-01 08:18:10|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|1
1606810700000|2020-12-01 08:18:20|21617.6|21613.6|21617.6|21613.6|21619.2|21615.2|21617.6|21613.6|1
1606810710000|2020-12-01 08:18:30|21616.1|21612.1|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|3
1606810720000|2020-12-01 08:18:40|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|2
1606810730000|2020-12-01 08:18:50|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21612.9|21608.9|5
1606810740000|2020-12-01 08:19:00|||||||||3
1606810760000|2020-12-01 08:19:20|||||||||12
1606810770000|2020-12-01 08:19:30|||||||||7
1606810780000|2020-12-01 08:19:40|||||||||7
1606810800000|2020-12-01 08:20:00|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|7
1606810850000|2020-12-01 08:20:50|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|18
1606810860000|2020-12-01 08:21:00|21612.9|21608.9|21616.1|21612.1|21616.1|21612.1|21612.9|21608.9|7
1606810870000|2020-12-01 08:21:10|21614.5|21610.5|21616.1|21612.1|21616.1|21612.1|21614.5|21610.5|2
1606810890000|2020-12-01 08:21:30|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|21617.6|21613.6|2
1606810900000|2020-12-01 08:21:40|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|0
1606810950000|2020-12-01 08:22:30|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|6
1606810960000|2020-12-01 08:22:40|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|1
1606810990000|2020-12-01 08:23:10|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|0
1606811000000|2020-12-01 08:23:20|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|0
1606811010000|2020-12-01 08:23:30|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|0
1606811020000|2020-12-01 08:23:40|21619.2|21615.2|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|2
1606811030000|2020-12-01 08:23:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|1
1606811040000|2020-12-01 08:24:00|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|3
1606811050000|2020-12-01 08:24:10|21620.8|21616.8|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|17
1606811060000|2020-12-01 08:24:20|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|0
1606811070000|2020-12-01 08:24:30|21622.3|21618.3|21619.2|21615.2|21622.3|21618.3|21619.2|21615.2|1
1606811080000|2020-12-01 08:24:40|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|2
1606811100000|2020-12-01 08:25:00|21617.6|21613.6|21616.1|21612.1|21617.6|21613.6|21616.1|21612.1|7
1606811110000|2020-12-01 08:25:10|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|1
1606811120000|2020-12-01 08:25:20|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21619.2|21615.2|1
1606811130000|2020-12-01 08:25:30|21622.3|21618.3|21620.8|21616.8|21622.3|21618.3|21620.8|21616.8|2
1606811140000|2020-12-01 08:25:40|21619.2|21615.2|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|0
1606811150000|2020-12-01 08:25:50|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|21620.8|21616.8|3
1606811160000|2020-12-01 08:26:00|21619.2|21615.2|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|0
1606811170000|2020-12-01 08:26:10|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|2
1606811180000|2020-12-01 08:26:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|0
1606811190000|2020-12-01 08:26:30|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|2
1606811220000|2020-12-01 08:27:00|||||||||1
1606811240000|2020-12-01 08:27:20|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|1
1606811250000|2020-12-01 08:27:30|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|3
1606811270000|2020-12-01 08:27:50|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|5
1606811280000|2020-12-01 08:28:00|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|21619.2|21615.2|15
1606811290000|2020-12-01 08:28:10|||||||||13
1606811300000|2020-12-01 08:28:20|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|11
1606811310000|2020-12-01 08:28:30|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|4
1606811330000|2020-12-01 08:28:50|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|4
1606811340000|2020-12-01 08:29:00|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|5
1606811390000|2020-12-01 08:29:50|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|3
1606811400000|2020-12-01 08:30:00|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|2
1606811410000|2020-12-01 08:30:10|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|21625.4|21621.4|3
1606811420000|2020-12-01 08:30:20|21627|21623|21625.4|21621.4|21628.6|21624.6|21625.4|21621.4|4
1606811440000|2020-12-01 08:30:40|||||||||2
1606811450000|2020-12-01 08:30:50|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|21622.3|21618.3|17
1606811460000|2020-12-01 08:31:00|21623.9|21619.9|21625.4|21621.4|21625.4|21621.4|21622.3|21618.3|1
1606811480000|2020-12-01 08:31:20|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21620.8|21616.8|12
1606811490000|2020-12-01 08:31:30|21620.8|21616.8|21622.3|21618.3|21622.3|21618.3|21619.2|21615.2|12
1606811500000|2020-12-01 08:31:40|21620.8|21616.8|21619.2|21615.2|21620.8|21616.8|21619.2|21615.2|62
1606811510000|2020-12-01 08:31:50|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21616.1|21612.1|19
1606811520000|2020-12-01 08:32:00|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|4
1606811560000|2020-12-01 08:32:40|21617.6|21613.6|21619.2|21615.2|21619.2|21615.2|21617.6|21613.6|6
1606811570000|2020-12-01 08:32:50|21617.6|21613.6|21616.1|21612.1|21619.2|21615.2|21616.1|21612.1|3
1606811580000|2020-12-01 08:33:00|21617.6|21613.6|21612.9|21608.9|21617.6|21613.6|21612.9|21608.9|8
1606811590000|2020-12-01 08:33:10|21616.1|21612.1|21612.9|21608.9|21616.1|21612.1|21612.9|21608.9|7
1606811600000|2020-12-01 08:33:20|21614.5|21610.5|21612.9|21608.9|21614.5|21610.5|21611.4|21607.4|10
1606811610000|2020-12-01 08:33:30|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|6
1606811630000|2020-12-01 08:33:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|5
1606811640000|2020-12-01 08:34:00|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|16
1606811650000|2020-12-01 08:34:10|||||||||4
1606811660000|2020-12-01 08:34:20|21611.4|21607.4|21611.4|21607.4|21612.9|21608.9|21611.4|21607.4|0
1606811670000|2020-12-01 08:34:30|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|2
1606811680000|2020-12-01 08:34:40|21609.8|21605.8|21612.9|21608.9|21612.9|21608.9|21609.8|21605.8|11
1606811700000|2020-12-01 08:35:00|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|9
1606811710000|2020-12-01 08:35:10|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|4
1606811750000|2020-12-01 08:35:50|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|21609.8|21605.8|9
1606811760000|2020-12-01 08:36:00|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|1
1606811770000|2020-12-01 08:36:10|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|0
1606811780000|2020-12-01 08:36:20|21611.4|21607.4|21612.9|21608.9|21612.9|21608.9|21611.4|21607.4|4
1606811790000|2020-12-01 08:36:30|21611.4|21607.4|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|3
1606811820000|2020-12-01 08:37:00|||||||||5
1606811830000|2020-12-01 08:37:10|21611.4|21607.4|21609.8|21605.8|21611.4|21607.4|21609.8|21605.8|1
1606811840000|2020-12-01 08:37:20|21611.4|21607.4|21611.4|21607.4|21611.4|21607.4|21609.8|21605.8|0
1606811850000|2020-12-01 08:37:30|21612.9|21608.9|21609.8|21605.8|21612.9|21608.9|21609.8|21605.8|1
1606811880000|2020-12-01 08:38:00|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|21612.9|21608.9|9
1606811920000|2020-12-01 08:38:40|||||||||3
1606811930000|2020-12-01 08:38:50|21609.8|21605.8|21608.3|21604.3|21609.8|21605.8|21606.7|21602.7|21
1606811940000|2020-12-01 08:39:00|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|3
1606811980000|2020-12-01 08:39:40|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|33
1606812000000|2020-12-01 08:40:00|||||||||1
1606812030000|2020-12-01 08:40:30|||||||||6
1606812040000|2020-12-01 08:40:40|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|35
1606812050000|2020-12-01 08:40:50|21602|21598|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|10
1606812060000|2020-12-01 08:41:00|||||||||4
1606812070000|2020-12-01 08:41:10|||||||||6
1606812090000|2020-12-01 08:41:30|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|35
1606812100000|2020-12-01 08:41:40|||||||||3
1606812110000|2020-12-01 08:41:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|6
1606812120000|2020-12-01 08:42:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|16
1606812130000|2020-12-01 08:42:10|21605.1|21601.1|21605.1|21601.1|21606.7|21602.7|21603.6|21599.6|4
1606812140000|2020-12-01 08:42:20|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|0
1606812160000|2020-12-01 08:42:40|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|19
1606812180000|2020-12-01 08:43:00|21605.1|21601.1|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|3
1606812190000|2020-12-01 08:43:10|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|7
1606812200000|2020-12-01 08:43:20|21605.1|21601.1|21606.7|21602.7|21606.7|21602.7|21603.6|21599.6|2
1606812220000|2020-12-01 08:43:40|21605.1|21601.1|21605.1|21601.1|21605.1|21601.1|21603.6|21599.6|86
1606812230000|2020-12-01 08:43:50|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|21606.7|21602.7|0
1606812270000|2020-12-01 08:44:30|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|18
1606812280000|2020-12-01 08:44:40|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|7
1606812290000|2020-12-01 08:44:50|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|21600.4|21596.4|30
1606812300000|2020-12-01 08:45:00|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|21603.6|21599.6|2
1606812310000|2020-12-01 08:45:10|||||||||3
1606812320000|2020-12-01 08:45:20|||||||||4
1606812340000|2020-12-01 08:45:40|21600.4|21596.4|21603.6|21599.6|21603.6|21599.6|21600.4|21596.4|5
1606812360000|2020-12-01 08:46:00|21606.7|21602.7|21603.6|21599.6|21606.7|21602.7|21603.6|21599.6|20
1606812420000|2020-12-01 08:47:00|||||||||1
1606812460000|2020-12-01 08:47:40|21600.4|21596.4|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|31
1606812470000|2020-12-01 08:47:50|||||||||6
1606812500000|2020-12-01 08:48:20|||||||||13
1606812520000|2020-12-01 08:48:40|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|21595.8|21591.8|1
1606812530000|2020-12-01 08:48:50|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|0
1606812540000|2020-12-01 08:49:00|||||||||4
1606812550000|2020-12-01 08:49:10|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|3
1606812580000|2020-12-01 08:49:40|||||||||8
1606812590000|2020-12-01 08:49:50|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|8
1606812600000|2020-12-01 08:50:00|||||||||21
1606812620000|2020-12-01 08:50:20|||||||||7
1606812630000|2020-12-01 08:50:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|6
1606812650000|2020-12-01 08:50:50|||||||||18
1606812660000|2020-12-01 08:51:00|21592.6|21588.6|21591.1|21587.1|21592.6|21588.6|21591.1|21587.1|3
1606812670000|2020-12-01 08:51:10|||||||||3
1606812710000|2020-12-01 08:51:50|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|7
1606812740000|2020-12-01 08:52:20|21589.5|21585.5|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|0
1606812750000|2020-12-01 08:52:30|21587.9|21583.9|21589.5|21585.5|21591.1|21587.1|21587.9|21583.9|2
1606812760000|2020-12-01 08:52:40|21591.1|21587.1|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|1
1606812770000|2020-12-01 08:52:50|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606812780000|2020-12-01 08:53:00|21587.9|21583.9|21591.1|21587.1|21591.1|21587.1|21587.9|21583.9|5
1606812790000|2020-12-01 08:53:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|2
1606812810000|2020-12-01 08:53:30|21589.5|21585.5|21587.9|21583.9|21589.5|21585.5|21587.9|21583.9|10
1606812870000|2020-12-01 08:54:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|22
1606812880000|2020-12-01 08:54:40|||||||||6
1606812890000|2020-12-01 08:54:50|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|2
1606812900000|2020-12-01 08:55:00|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606812910000|2020-12-01 08:55:10|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21591.1|21587.1|0
1606812920000|2020-12-01 08:55:20|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|0
1606812940000|2020-12-01 08:55:40|21589.5|21585.5|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|7
1606812950000|2020-12-01 08:55:50|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|21592.6|21588.6|0
1606812960000|2020-12-01 08:56:00|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606812980000|2020-12-01 08:56:20|||||||||5
1606813000000|2020-12-01 08:56:40|||||||||2
1606813020000|2020-12-01 08:57:00|21597.3|21593.3|21595.8|21591.8|21597.3|21593.3|21594.2|21590.2|12
1606813030000|2020-12-01 08:57:10|21594.2|21590.2|21592.6|21588.6|21597.3|21593.3|21592.6|21588.6|16
1606813050000|2020-12-01 08:57:30|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606813060000|2020-12-01 08:57:40|||||||||6
1606813120000|2020-12-01 08:58:40|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|8
1606813140000|2020-12-01 08:59:00|21591.1|21587.1|21591.1|21587.1|21594.2|21590.2|21591.1|21587.1|15
1606813150000|2020-12-01 08:59:10|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|35
1606813180000|2020-12-01 08:59:40|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|44
1606813190000|2020-12-01 08:59:50|||||||||10
1606813200000|2020-12-01 09:00:00|||||||||35
1606813220000|2020-12-01 09:00:20|||||||||4
1606813230000|2020-12-01 09:00:30|21581.7|21577.7|21584.8|21580.8|21584.8|21580.8|21581.7|21577.7|44
1606813260000|2020-12-01 09:01:00|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21584.8|21580.8|8
1606813280000|2020-12-01 09:01:20|21584.8|21580.8|21586.4|21582.4|21587.9|21583.9|21584.8|21580.8|13
1606813290000|2020-12-01 09:01:30|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|1
1606813310000|2020-12-01 09:01:50|||||||||1
1606813320000|2020-12-01 09:02:00|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|24
1606813330000|2020-12-01 09:02:10|21597.3|21593.3|21594.2|21590.2|21597.3|21593.3|21594.2|21590.2|6
1606813340000|2020-12-01 09:02:20|21595.8|21591.8|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1606813350000|2020-12-01 09:02:30|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|21598.9|21594.9|1
1606813360000|2020-12-01 09:02:40|21597.3|21593.3|21597.3|21593.3|21600.4|21596.4|21597.3|21593.3|4
1606813370000|2020-12-01 09:02:50|21594.2|21590.2|21595.8|21591.8|21595.8|21591.8|21594.2|21590.2|5
1606813380000|2020-12-01 09:03:00|21597.3|21593.3|21597.3|21593.3|21597.3|21593.3|21595.8|21591.8|0
1606813400000|2020-12-01 09:03:20|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|4
1606813410000|2020-12-01 09:03:30|21591.1|21587.1|21594.2|21590.2|21594.2|21590.2|21591.1|21587.1|12
1606813420000|2020-12-01 09:03:40|||||||||1
1606813430000|2020-12-01 09:03:50|21592.6|21588.6|21594.2|21590.2|21594.2|21590.2|21592.6|21588.6|0
1606813470000|2020-12-01 09:04:30|21592.6|21588.6|21592.6|21588.6|21594.2|21590.2|21592.6|21588.6|2
1606813480000|2020-12-01 09:04:40|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|21594.2|21590.2|0
1606813510000|2020-12-01 09:05:10|||||||||1
1606813520000|2020-12-01 09:05:20|21592.6|21588.6|21589.5|21585.5|21594.2|21590.2|21589.5|21585.5|5
1606813530000|2020-12-01 09:05:30|21591.1|21587.1|21591.1|21587.1|21591.1|21587.1|21589.5|21585.5|1
1606813540000|2020-12-01 09:05:40|21589.5|21585.5|21589.5|21585.5|21591.1|21587.1|21589.5|21585.5|2
1606813550000|2020-12-01 09:05:50|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|21587.9|21583.9|0
1606813560000|2020-12-01 09:06:00|||||||||2
1606813580000|2020-12-01 09:06:20|21591.1|21587.1|21587.9|21583.9|21591.1|21587.1|21587.9|21583.9|12
1606813620000|2020-12-01 09:07:00|||||||||1
1606813630000|2020-12-01 09:07:10|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|21584.8|21580.8|6
1606813670000|2020-12-01 09:07:50|21583.3|21579.3|21581.7|21577.7|21583.3|21579.3|21581.7|21577.7|4
1606813680000|2020-12-01 09:08:00|21583.3|21579.3|21583.3|21579.3|21584.8|21580.8|21581.7|21577.7|3
1606813690000|2020-12-01 09:08:10|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|21581.7|21577.7|0
1606813700000|2020-12-01 09:08:20|21580.1|21576.1|21575.4|21571.4|21580.1|21576.1|21575.4|21571.4|27
1606813720000|2020-12-01 09:08:40|21573.9|21569.9|21575.4|21571.4|21575.4|21571.4|21572.3|21568.3|15
1606813730000|2020-12-01 09:08:50|21572.3|21568.3|21572.3|21568.3|21573.9|21569.9|21570.8|21566.8|18
1606813740000|2020-12-01 09:09:00|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|2
1606813750000|2020-12-01 09:09:10|21575.4|21571.4|21572.3|21568.3|21575.4|21571.4|21572.3|21568.3|11
1606813760000|2020-12-01 09:09:20|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21569.2|21565.2|7
1606813770000|2020-12-01 09:09:30|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|1
1606813780000|2020-12-01 09:09:40|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|0
1606813790000|2020-12-01 09:09:50|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|0
1606813800000|2020-12-01 09:10:00|||||||||1
1606813810000|2020-12-01 09:10:10|21570.8|21566.8|21572.3|21568.3|21572.3|21568.3|21570.8|21566.8|5
1606813820000|2020-12-01 09:10:20|21570.8|21566.8|21569.2|21565.2|21572.3|21568.3|21569.2|21565.2|9
1606813830000|2020-12-01 09:10:30|21570.8|21566.8|21570.8|21566.8|21572.3|21568.3|21570.8|21566.8|1
1606813840000|2020-12-01 09:10:40|21572.3|21568.3|21566.1|21562.1|21572.3|21568.3|21566.1|21562.1|15
1606813850000|2020-12-01 09:10:50|||||||||16
1606813870000|2020-12-01 09:11:10|||||||||33
1606813880000|2020-12-01 09:11:20|||||||||35
1606813910000|2020-12-01 09:11:50|||||||||1
1606813920000|2020-12-01 09:12:00|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|14
1606813930000|2020-12-01 09:12:10|||||||||1
1606813940000|2020-12-01 09:12:20|21569.2|21565.2|21566.1|21562.1|21569.2|21565.2|21566.1|21562.1|23
1606813950000|2020-12-01 09:12:30|||||||||11
1606813960000|2020-12-01 09:12:40|21562.9|21558.9|21559.8|21555.8|21562.9|21558.9|21559.8|21555.8|21
1606813970000|2020-12-01 09:12:50|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|21556.7|21552.7|35
1606813980000|2020-12-01 09:13:00|21553.6|21549.6|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|99
1606813990000|2020-12-01 09:13:10|21553.6|21549.6|21552|21548|21553.6|21549.6|21552|21548|10
1606814000000|2020-12-01 09:13:20|21550.4|21546.4|21550.4|21546.4|21552|21548|21550.4|21546.4|3
1606814010000|2020-12-01 09:13:30|21552|21548|21550.4|21546.4|21552|21548|21550.4|21546.4|1
1606814020000|2020-12-01 09:13:40|21553.6|21549.6|21553.6|21549.6|21553.6|21549.6|21550.4|21546.4|3
1606814030000|2020-12-01 09:13:50|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21541.1|21537.1|23
1606814040000|2020-12-01 09:14:00|21542.6|21538.6|21542.6|21538.6|21544.2|21540.2|21541.1|21537.1|8
1606814050000|2020-12-01 09:14:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|17
1606814060000|2020-12-01 09:14:20|21545.8|21541.8|21545.8|21541.8|21547.3|21543.3|21544.2|21540.2|4
1606814070000|2020-12-01 09:14:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|3
1606814080000|2020-12-01 09:14:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|11
1606814090000|2020-12-01 09:14:50|||||||||5
1606814100000|2020-12-01 09:15:00|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|13
1606814110000|2020-12-01 09:15:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|6
1606814120000|2020-12-01 09:15:20|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|4
1606814130000|2020-12-01 09:15:30|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|8
1606814140000|2020-12-01 09:15:40|21539.5|21535.5|21536.4|21532.4|21539.5|21535.5|21536.4|21532.4|7
1606814150000|2020-12-01 09:15:50|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|1
1606814160000|2020-12-01 09:16:00|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|0
1606814170000|2020-12-01 09:16:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|5
1606814180000|2020-12-01 09:16:20|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|1
1606814200000|2020-12-01 09:16:40|||||||||22
1606814210000|2020-12-01 09:16:50|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|29
1606814220000|2020-12-01 09:17:00|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|13
1606814230000|2020-12-01 09:17:10|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|0
1606814240000|2020-12-01 09:17:20|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|8
1606814250000|2020-12-01 09:17:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|4
1606814260000|2020-12-01 09:17:40|||||||||6
1606814270000|2020-12-01 09:17:50|||||||||1
1606814330000|2020-12-01 09:18:50|21550.4|21546.4|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|16
1606814340000|2020-12-01 09:19:00|21552|21548|21552|21548|21552|21548|21550.4|21546.4|0
1606814350000|2020-12-01 09:19:10|21550.4|21546.4|21550.4|21546.4|21553.6|21549.6|21550.4|21546.4|9
1606814360000|2020-12-01 09:19:20|21552|21548|21552|21548|21552|21548|21550.4|21546.4|1
1606814370000|2020-12-01 09:19:30|21550.4|21546.4|21552|21548|21552|21548|21550.4|21546.4|0
1606814380000|2020-12-01 09:19:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|0
1606814400000|2020-12-01 09:20:00|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|7
1606814410000|2020-12-01 09:20:10|21548.9|21544.9|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|3
1606814420000|2020-12-01 09:20:20|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|0
1606814430000|2020-12-01 09:20:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|3
1606814440000|2020-12-01 09:20:40|||||||||4
1606814460000|2020-12-01 09:21:00|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21547.3|21543.3|27
1606814470000|2020-12-01 09:21:10|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|1
1606814490000|2020-12-01 09:21:30|21550.4|21546.4|21547.3|21543.3|21550.4|21546.4|21547.3|21543.3|2
1606814520000|2020-12-01 09:22:00|||||||||1
1606814540000|2020-12-01 09:22:20|21548.9|21544.9|21547.3|21543.3|21548.9|21544.9|21547.3|21543.3|2
1606814550000|2020-12-01 09:22:30|||||||||6
1606814560000|2020-12-01 09:22:40|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|5
1606814570000|2020-12-01 09:22:50|21547.3|21543.3|21548.9|21544.9|21548.9|21544.9|21547.3|21543.3|5
1606814580000|2020-12-01 09:23:00|21550.4|21546.4|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|0
1606814590000|2020-12-01 09:23:10|21548.9|21544.9|21550.4|21546.4|21550.4|21546.4|21548.9|21544.9|0
1606814620000|2020-12-01 09:23:40|||||||||1
1606814630000|2020-12-01 09:23:50|21548.9|21544.9|21542.6|21538.6|21548.9|21544.9|21542.6|21538.6|21
1606814640000|2020-12-01 09:24:00|21544.2|21540.2|21542.6|21538.6|21544.2|21540.2|21541.1|21537.1|1
1606814650000|2020-12-01 09:24:10|21544.2|21540.2|21537.9|21533.9|21544.2|21540.2|21536.4|21532.4|6
1606814660000|2020-12-01 09:24:20|21534.8|21530.8|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|25
1606814670000|2020-12-01 09:24:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|2
1606814680000|2020-12-01 09:24:40|||||||||5
1606814690000|2020-12-01 09:24:50|21534.8|21530.8|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|1
1606814700000|2020-12-01 09:25:00|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|2
1606814720000|2020-12-01 09:25:20|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|3
1606814730000|2020-12-01 09:25:30|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|0
1606814750000|2020-12-01 09:25:50|21534.8|21530.8|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|7
1606814760000|2020-12-01 09:26:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|4
1606814770000|2020-12-01 09:26:10|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|12
1606814780000|2020-12-01 09:26:20|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21533.3|21529.3|0
1606814790000|2020-12-01 09:26:30|21534.8|21530.8|21525.4|21521.4|21534.8|21530.8|21525.4|21521.4|11
1606814800000|2020-12-01 09:26:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|35
1606814810000|2020-12-01 09:26:50|||||||||2
1606814820000|2020-12-01 09:27:00|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|62
1606814830000|2020-12-01 09:27:10|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|25
1606814840000|2020-12-01 09:27:20|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|21
1606814850000|2020-12-01 09:27:30|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|9
1606814860000|2020-12-01 09:27:40|21533.3|21529.3|21528.6|21524.6|21533.3|21529.3|21528.6|21524.6|14
1606814870000|2020-12-01 09:27:50|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|20
1606814880000|2020-12-01 09:28:00|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|19
1606814890000|2020-12-01 09:28:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|4
1606814900000|2020-12-01 09:28:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|12
1606814910000|2020-12-01 09:28:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|3
1606814920000|2020-12-01 09:28:40|||||||||19
1606814930000|2020-12-01 09:28:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|25
1606814940000|2020-12-01 09:29:00|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|15
1606814950000|2020-12-01 09:29:10|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|1
1606814960000|2020-12-01 09:29:20|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|6
1606814970000|2020-12-01 09:29:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1606814990000|2020-12-01 09:29:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|4
1606815000000|2020-12-01 09:30:00|||||||||1
1606815020000|2020-12-01 09:30:20|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|53
1606815030000|2020-12-01 09:30:30|21525.4|21521.4|21527|21523|21527|21523|21525.4|21521.4|12
1606815040000|2020-12-01 09:30:40|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|1
1606815060000|2020-12-01 09:31:00|||||||||1
1606815070000|2020-12-01 09:31:10|||||||||2
1606815090000|2020-12-01 09:31:30|||||||||4
1606815100000|2020-12-01 09:31:40|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|12
1606815110000|2020-12-01 09:31:50|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|0
1606815120000|2020-12-01 09:32:00|||||||||2
1606815130000|2020-12-01 09:32:10|21537.9|21533.9|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|11
1606815140000|2020-12-01 09:32:20|||||||||7
1606815150000|2020-12-01 09:32:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|1
1606815160000|2020-12-01 09:32:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|3
1606815170000|2020-12-01 09:32:50|21536.4|21532.4|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|2
1606815180000|2020-12-01 09:33:00|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|4
1606815190000|2020-12-01 09:33:10|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|10
1606815200000|2020-12-01 09:33:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|6
1606815220000|2020-12-01 09:33:40|||||||||4
1606815230000|2020-12-01 09:33:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|27
1606815250000|2020-12-01 09:34:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|29
1606815260000|2020-12-01 09:34:20|||||||||1
1606815270000|2020-12-01 09:34:30|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|15
1606815280000|2020-12-01 09:34:40|21541.1|21537.1|21537.9|21533.9|21541.1|21537.1|21537.9|21533.9|4
1606815290000|2020-12-01 09:34:50|21534.8|21530.8|21536.4|21532.4|21536.4|21532.4|21534.8|21530.8|34
1606815300000|2020-12-01 09:35:00|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|0
1606815310000|2020-12-01 09:35:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|3
1606815330000|2020-12-01 09:35:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|7
1606815360000|2020-12-01 09:36:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1606815370000|2020-12-01 09:36:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|2
1606815390000|2020-12-01 09:36:30|||||||||11
1606815400000|2020-12-01 09:36:40|||||||||5
1606815410000|2020-12-01 09:36:50|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|5
1606815420000|2020-12-01 09:37:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|4
1606815430000|2020-12-01 09:37:10|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21533.3|21529.3|6
1606815440000|2020-12-01 09:37:20|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|1
1606815450000|2020-12-01 09:37:30|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21531.7|21527.7|0
1606815460000|2020-12-01 09:37:40|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21533.3|21529.3|2
1606815470000|2020-12-01 09:37:50|21531.7|21527.7|21533.3|21529.3|21533.3|21529.3|21531.7|21527.7|3
1606815480000|2020-12-01 09:38:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|0
1606815490000|2020-12-01 09:38:10|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|10
1606815510000|2020-12-01 09:38:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21527|21523|2
1606815520000|2020-12-01 09:38:40|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|2
1606815540000|2020-12-01 09:39:00|21523.9|21519.9|21528.6|21524.6|21528.6|21524.6|21522.3|21518.3|7
1606815550000|2020-12-01 09:39:10|21527|21523|21527|21523|21527|21523|21527|21523|2
1606815560000|2020-12-01 09:39:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|0
1606815570000|2020-12-01 09:39:30|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|3
1606815580000|2020-12-01 09:39:40|21528.6|21524.6|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|4
1606815590000|2020-12-01 09:39:50|21531.7|21527.7|21530.1|21526.1|21531.7|21527.7|21530.1|21526.1|3
1606815600000|2020-12-01 09:40:00|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|9
1606815610000|2020-12-01 09:40:10|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|0
1606815620000|2020-12-01 09:40:20|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|2
1606815630000|2020-12-01 09:40:30|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|4
1606815640000|2020-12-01 09:40:40|21528.6|21524.6|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|1
1606815650000|2020-12-01 09:40:50|||||||||2
1606815660000|2020-12-01 09:41:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|1
1606815690000|2020-12-01 09:41:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|9
1606815700000|2020-12-01 09:41:40|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|1
1606815720000|2020-12-01 09:42:00|||||||||2
1606815730000|2020-12-01 09:42:10|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|2
1606815740000|2020-12-01 09:42:20|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|1
1606815750000|2020-12-01 09:42:30|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|5
1606815760000|2020-12-01 09:42:40|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|5
1606815780000|2020-12-01 09:43:00|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|4
1606815790000|2020-12-01 09:43:10|21530.1|21526.1|21530.1|21526.1|21531.7|21527.7|21528.6|21524.6|4
1606815800000|2020-12-01 09:43:20|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|2
1606815810000|2020-12-01 09:43:30|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|7
1606815820000|2020-12-01 09:43:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1606815830000|2020-12-01 09:43:50|||||||||10
1606815840000|2020-12-01 09:44:00|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|8
1606815860000|2020-12-01 09:44:20|21522.3|21518.3|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|5
1606815870000|2020-12-01 09:44:30|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|5
1606815890000|2020-12-01 09:44:50|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|31
1606815900000|2020-12-01 09:45:00|21519.2|21515.2|21520.8|21516.8|21522.3|21518.3|21519.2|21515.2|26
1606815910000|2020-12-01 09:45:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|3
1606815920000|2020-12-01 09:45:20|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|5
1606815930000|2020-12-01 09:45:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|4
1606815940000|2020-12-01 09:45:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|10
1606815950000|2020-12-01 09:45:50|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|2
1606815960000|2020-12-01 09:46:00|21527|21523|21527|21523|21527|21523|21527|21523|9
1606815970000|2020-12-01 09:46:10|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|3
1606815980000|2020-12-01 09:46:20|21527|21523|21527|21523|21528.6|21524.6|21525.4|21521.4|1
1606815990000|2020-12-01 09:46:30|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|7
1606816010000|2020-12-01 09:46:50|||||||||1
1606816020000|2020-12-01 09:47:00|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|6
1606816030000|2020-12-01 09:47:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|5
1606816040000|2020-12-01 09:47:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|13
1606816050000|2020-12-01 09:47:30|21516.1|21512.1|21509.8|21505.8|21516.1|21512.1|21509.8|21505.8|22
1606816060000|2020-12-01 09:47:40|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|13
1606816070000|2020-12-01 09:47:50|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|17
1606816080000|2020-12-01 09:48:00|21514.5|21510.5|21519.2|21515.2|21519.2|21515.2|21514.5|21510.5|14
1606816090000|2020-12-01 09:48:10|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|14
1606816110000|2020-12-01 09:48:30|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|11
1606816120000|2020-12-01 09:48:40|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|11
1606816130000|2020-12-01 09:48:50|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|4
1606816140000|2020-12-01 09:49:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|25
1606816150000|2020-12-01 09:49:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|13
1606816160000|2020-12-01 09:49:20|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|14
1606816170000|2020-12-01 09:49:30|21528.6|21524.6|21527|21523|21528.6|21524.6|21527|21523|2
1606816180000|2020-12-01 09:49:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|3
1606816190000|2020-12-01 09:49:50|||||||||11
1606816200000|2020-12-01 09:50:00|21525.4|21521.4|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|10
1606816210000|2020-12-01 09:50:10|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|5
1606816220000|2020-12-01 09:50:20|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|7
1606816230000|2020-12-01 09:50:30|||||||||16
1606816240000|2020-12-01 09:50:40|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|14
1606816250000|2020-12-01 09:50:50|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|5
1606816260000|2020-12-01 09:51:00|21522.3|21518.3|21522.3|21518.3|21525.4|21521.4|21520.8|21516.8|19
1606816270000|2020-12-01 09:51:10|21519.2|21515.2|21520.8|21516.8|21522.3|21518.3|21519.2|21515.2|9
1606816280000|2020-12-01 09:51:20|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|10
1606816290000|2020-12-01 09:51:30|||||||||9
1606816300000|2020-12-01 09:51:40|21516.1|21512.1|21514.5|21510.5|21519.2|21515.2|21514.5|21510.5|14
1606816310000|2020-12-01 09:51:50|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21512.9|21508.9|13
1606816320000|2020-12-01 09:52:00|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|24
1606816330000|2020-12-01 09:52:10|||||||||7
1606816340000|2020-12-01 09:52:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|1
1606816350000|2020-12-01 09:52:30|||||||||7
1606816360000|2020-12-01 09:52:40|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|15
1606816370000|2020-12-01 09:52:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|3
1606816380000|2020-12-01 09:53:00|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|0
1606816390000|2020-12-01 09:53:10|||||||||21
1606816400000|2020-12-01 09:53:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21
1606816410000|2020-12-01 09:53:30|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|33
1606816420000|2020-12-01 09:53:40|21505.1|21501.1|21505.1|21501.1|21506.7|21502.7|21505.1|21501.1|5
1606816430000|2020-12-01 09:53:50|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21505.1|21501.1|4
1606816440000|2020-12-01 09:54:00|21508.3|21504.3|21503.6|21499.6|21508.3|21504.3|21503.6|21499.6|10
1606816450000|2020-12-01 09:54:10|21497.3|21493.3|21491.1|21487.1|21497.3|21493.3|21491.1|21487.1|49
1606816460000|2020-12-01 09:54:20|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|3
1606816470000|2020-12-01 09:54:30|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|18
1606816480000|2020-12-01 09:54:40|21492.6|21488.6|21494.2|21490.2|21497.3|21493.3|21492.6|21488.6|67
1606816490000|2020-12-01 09:54:50|||||||||11
1606816500000|2020-12-01 09:55:00|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|19
1606816510000|2020-12-01 09:55:10|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|50
1606816520000|2020-12-01 09:55:20|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|34
1606816530000|2020-12-01 09:55:30|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|22
1606816540000|2020-12-01 09:55:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21495.8|21491.8|8
1606816550000|2020-12-01 09:55:50|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|11
1606816560000|2020-12-01 09:56:00|21498.9|21494.9|21498.9|21494.9|21500.4|21496.4|21498.9|21494.9|37
1606816570000|2020-12-01 09:56:10|21500.4|21496.4|21498.9|21494.9|21500.4|21496.4|21497.3|21493.3|17
1606816580000|2020-12-01 09:56:20|21500.4|21496.4|21498.9|21494.9|21500.4|21496.4|21497.3|21493.3|1
1606816590000|2020-12-01 09:56:30|21500.4|21496.4|21498.9|21494.9|21500.4|21496.4|21497.3|21493.3|1
1606816600000|2020-12-01 09:56:40|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|1
1606816610000|2020-12-01 09:56:50|||||||||1
1606816620000|2020-12-01 09:57:00|||||||||9
1606816630000|2020-12-01 09:57:10|||||||||1
1606816640000|2020-12-01 09:57:20|||||||||7
1606816650000|2020-12-01 09:57:30|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|4
1606816660000|2020-12-01 09:57:40|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|5
1606816670000|2020-12-01 09:57:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|15
1606816680000|2020-12-01 09:58:00|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|14
1606816690000|2020-12-01 09:58:10|21505.1|21501.1|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|10
1606816700000|2020-12-01 09:58:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|16
1606816710000|2020-12-01 09:58:30|||||||||1
1606816720000|2020-12-01 09:58:40|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|8
1606816730000|2020-12-01 09:58:50|21500.4|21496.4|21506.7|21502.7|21506.7|21502.7|21500.4|21496.4|20
1606816740000|2020-12-01 09:59:00|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|0
1606816750000|2020-12-01 09:59:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|4
1606816760000|2020-12-01 09:59:20|||||||||1
1606816770000|2020-12-01 09:59:30|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21503.6|21499.6|6
1606816780000|2020-12-01 09:59:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|6
1606816790000|2020-12-01 09:59:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|2
1606816800000|2020-12-01 10:00:00|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|9
1606816810000|2020-12-01 10:00:10|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|3
1606816820000|2020-12-01 10:00:20|21508.3|21504.3|21508.3|21504.3|21509.8|21505.8|21508.3|21504.3|3
1606816830000|2020-12-01 10:00:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1606816840000|2020-12-01 10:00:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|2
1606816850000|2020-12-01 10:00:50|||||||||4
1606816860000|2020-12-01 10:01:00|21506.7|21502.7|21508.3|21504.3|21509.8|21505.8|21506.7|21502.7|18
1606816870000|2020-12-01 10:01:10|21509.8|21505.8|21508.3|21504.3|21509.8|21505.8|21506.7|21502.7|3
1606816880000|2020-12-01 10:01:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1606816890000|2020-12-01 10:01:30|||||||||11
1606816910000|2020-12-01 10:01:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|11
1606816920000|2020-12-01 10:02:00|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|8
1606816930000|2020-12-01 10:02:10|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|4
1606816940000|2020-12-01 10:02:20|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|8
1606816950000|2020-12-01 10:02:30|21514.5|21510.5|21514.5|21510.5|21516.1|21512.1|21512.9|21508.9|7
1606816960000|2020-12-01 10:02:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|1
1606816970000|2020-12-01 10:02:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|18
1606816980000|2020-12-01 10:03:00|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|12
1606816990000|2020-12-01 10:03:10|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|14
1606817000000|2020-12-01 10:03:20|||||||||1
1606817010000|2020-12-01 10:03:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|3
1606817030000|2020-12-01 10:03:50|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|4
1606817040000|2020-12-01 10:04:00|21511.4|21507.4|21505.1|21501.1|21511.4|21507.4|21505.1|21501.1|6
1606817050000|2020-12-01 10:04:10|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|5
1606817070000|2020-12-01 10:04:30|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|0
1606817090000|2020-12-01 10:04:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|7
1606817100000|2020-12-01 10:05:00|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|9
1606817110000|2020-12-01 10:05:10|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|8
1606817120000|2020-12-01 10:05:20|21505.1|21501.1|21500.4|21496.4|21505.1|21501.1|21500.4|21496.4|10
1606817130000|2020-12-01 10:05:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|3
1606817160000|2020-12-01 10:06:00|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|16
1606817170000|2020-12-01 10:06:10|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|2
1606817180000|2020-12-01 10:06:20|21502|21498|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|7
1606817190000|2020-12-01 10:06:30|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|0
1606817200000|2020-12-01 10:06:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|8
1606817210000|2020-12-01 10:06:50|||||||||1
1606817240000|2020-12-01 10:07:20|21505.1|21501.1|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|2
1606817250000|2020-12-01 10:07:30|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|8
1606817270000|2020-12-01 10:07:50|||||||||14
1606817280000|2020-12-01 10:08:00|21508.3|21504.3|21508.3|21504.3|21509.8|21505.8|21506.7|21502.7|5
1606817290000|2020-12-01 10:08:10|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|6
1606817350000|2020-12-01 10:09:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|8
1606817360000|2020-12-01 10:09:20|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|8
1606817370000|2020-12-01 10:09:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|0
1606817400000|2020-12-01 10:10:00|||||||||6
1606817410000|2020-12-01 10:10:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|8
1606817430000|2020-12-01 10:10:30|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|7
1606817440000|2020-12-01 10:10:40|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|28
1606817450000|2020-12-01 10:10:50|||||||||8
1606817460000|2020-12-01 10:11:00|||||||||11
1606817470000|2020-12-01 10:11:10|||||||||11
1606817490000|2020-12-01 10:11:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|23
1606817500000|2020-12-01 10:11:40|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|6
1606817510000|2020-12-01 10:11:50|21516.1|21512.1|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|10
1606817520000|2020-12-01 10:12:00|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|1
1606817530000|2020-12-01 10:12:10|21512.9|21508.9|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|7
1606817540000|2020-12-01 10:12:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|2
1606817550000|2020-12-01 10:12:30|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|2
1606817560000|2020-12-01 10:12:40|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|3
1606817570000|2020-12-01 10:12:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21
1606817580000|2020-12-01 10:13:00|||||||||5
1606817590000|2020-12-01 10:13:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|9
1606817610000|2020-12-01 10:13:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|17
1606817620000|2020-12-01 10:13:40|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|2
1606817630000|2020-12-01 10:13:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|0
1606817640000|2020-12-01 10:14:00|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|7
1606817650000|2020-12-01 10:14:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|1
1606817660000|2020-12-01 10:14:20|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|5
1606817670000|2020-12-01 10:14:30|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|3
1606817680000|2020-12-01 10:14:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|2
1606817690000|2020-12-01 10:14:50|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|7
1606817700000|2020-12-01 10:15:00|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|4
1606817720000|2020-12-01 10:15:20|||||||||4
1606817730000|2020-12-01 10:15:30|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|4
1606817740000|2020-12-01 10:15:40|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|2
1606817760000|2020-12-01 10:16:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|9
1606817770000|2020-12-01 10:16:10|||||||||10
1606817780000|2020-12-01 10:16:20|21516.1|21512.1|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|18
1606817790000|2020-12-01 10:16:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|0
1606817820000|2020-12-01 10:17:00|21522.3|21518.3|21516.1|21512.1|21522.3|21518.3|21516.1|21512.1|33
1606817840000|2020-12-01 10:17:20|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|4
1606817850000|2020-12-01 10:17:30|||||||||1
1606817860000|2020-12-01 10:17:40|||||||||1
1606817870000|2020-12-01 10:17:50|||||||||1
1606817880000|2020-12-01 10:18:00|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|3
1606817900000|2020-12-01 10:18:20|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|8
1606817930000|2020-12-01 10:18:50|||||||||7
1606817940000|2020-12-01 10:19:00|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|9
1606817950000|2020-12-01 10:19:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|2
1606817960000|2020-12-01 10:19:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|5
1606817980000|2020-12-01 10:19:40|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|0
1606817990000|2020-12-01 10:19:50|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|3
1606818000000|2020-12-01 10:20:00|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|11
1606818010000|2020-12-01 10:20:10|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|11
1606818020000|2020-12-01 10:20:20|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|0
1606818030000|2020-12-01 10:20:30|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|3
1606818070000|2020-12-01 10:21:10|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|3
1606818080000|2020-12-01 10:21:20|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|2
1606818140000|2020-12-01 10:22:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|8
1606818150000|2020-12-01 10:22:30|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|6
1606818180000|2020-12-01 10:23:00|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|1
1606818200000|2020-12-01 10:23:20|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|2
1606818210000|2020-12-01 10:23:30|||||||||3
1606818220000|2020-12-01 10:23:40|21519.2|21515.2|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|12
1606818230000|2020-12-01 10:23:50|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|2
1606818240000|2020-12-01 10:24:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|0
1606818260000|2020-12-01 10:24:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|2
1606818270000|2020-12-01 10:24:30|||||||||1
1606818280000|2020-12-01 10:24:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|15
1606818290000|2020-12-01 10:24:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|18
1606818300000|2020-12-01 10:25:00|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|4
1606818330000|2020-12-01 10:25:30|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|2
1606818340000|2020-12-01 10:25:40|21523.9|21519.9|21525.4|21521.4|21528.6|21524.6|21523.9|21519.9|44
1606818360000|2020-12-01 10:26:00|||||||||15
1606818370000|2020-12-01 10:26:10|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|5
1606818400000|2020-12-01 10:26:40|||||||||3
1606818440000|2020-12-01 10:27:20|||||||||1
1606818470000|2020-12-01 10:27:50|||||||||7
1606818490000|2020-12-01 10:28:10|||||||||12
1606818520000|2020-12-01 10:28:40|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|2
1606818530000|2020-12-01 10:28:50|||||||||1
1606818550000|2020-12-01 10:29:10|21527|21523|21527|21523|21527|21523|21527|21523|3
1606818560000|2020-12-01 10:29:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|3
1606818570000|2020-12-01 10:29:30|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1606818580000|2020-12-01 10:29:40|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|2
1606818590000|2020-12-01 10:29:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|3
1606818600000|2020-12-01 10:30:00|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|2
1606818660000|2020-12-01 10:31:00|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|4
1606818670000|2020-12-01 10:31:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1606818710000|2020-12-01 10:31:50|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|3
1606818720000|2020-12-01 10:32:00|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|6
1606818740000|2020-12-01 10:32:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21527|21523|11
1606818750000|2020-12-01 10:32:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|9
1606818760000|2020-12-01 10:32:40|||||||||3
1606818770000|2020-12-01 10:32:50|21527|21523|21527|21523|21527|21523|21527|21523|1
1606818780000|2020-12-01 10:33:00|21528.6|21524.6|21527|21523|21528.6|21524.6|21527|21523|1
1606818790000|2020-12-01 10:33:10|21525.4|21521.4|21527|21523|21527|21523|21525.4|21521.4|0
1606818800000|2020-12-01 10:33:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1606818840000|2020-12-01 10:34:00|||||||||8
1606818870000|2020-12-01 10:34:30|||||||||4
1606818900000|2020-12-01 10:35:00|||||||||3
1606818920000|2020-12-01 10:35:20|||||||||6
1606818930000|2020-12-01 10:35:30|||||||||2
1606818950000|2020-12-01 10:35:50|||||||||5
1606818960000|2020-12-01 10:36:00|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|7
1606818970000|2020-12-01 10:36:10|||||||||10
1606818980000|2020-12-01 10:36:20|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|2
1606818990000|2020-12-01 10:36:30|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|10
1606819010000|2020-12-01 10:36:50|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|4
1606819020000|2020-12-01 10:37:00|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|0
1606819040000|2020-12-01 10:37:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|1
1606819050000|2020-12-01 10:37:30|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|0
1606819060000|2020-12-01 10:37:40|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|0
1606819070000|2020-12-01 10:37:50|||||||||1
1606819090000|2020-12-01 10:38:10|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|3
1606819100000|2020-12-01 10:38:20|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|10
1606819120000|2020-12-01 10:38:40|21527|21523|21527|21523|21527|21523|21527|21523|0
1606819130000|2020-12-01 10:38:50|21525.4|21521.4|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|12
1606819140000|2020-12-01 10:39:00|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|11
1606819160000|2020-12-01 10:39:20|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|0
1606819170000|2020-12-01 10:39:30|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|2
1606819180000|2020-12-01 10:39:40|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|0
1606819190000|2020-12-01 10:39:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|13
1606819200000|2020-12-01 10:40:00|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|2
1606819220000|2020-12-01 10:40:20|21541.1|21537.1|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|10
1606819230000|2020-12-01 10:40:30|21542.6|21538.6|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|6
1606819240000|2020-12-01 10:40:40|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|0
1606819250000|2020-12-01 10:40:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|5
1606819260000|2020-12-01 10:41:00|||||||||2
1606819270000|2020-12-01 10:41:10|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|7
1606819290000|2020-12-01 10:41:30|21542.6|21538.6|21542.6|21538.6|21544.2|21540.2|21541.1|21537.1|12
1606819300000|2020-12-01 10:41:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1606819310000|2020-12-01 10:41:50|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|22
1606819320000|2020-12-01 10:42:00|||||||||1
1606819430000|2020-12-01 10:43:50|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|1
1606819440000|2020-12-01 10:44:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1606819460000|2020-12-01 10:44:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|5
1606819500000|2020-12-01 10:45:00|||||||||7
1606819510000|2020-12-01 10:45:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|2
1606819520000|2020-12-01 10:45:20|||||||||1
1606819530000|2020-12-01 10:45:30|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|2
1606819560000|2020-12-01 10:46:00|||||||||1
1606819570000|2020-12-01 10:46:10|21531.7|21527.7|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|5
1606819580000|2020-12-01 10:46:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|3
1606819610000|2020-12-01 10:46:50|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|8
1606819630000|2020-12-01 10:47:10|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|2
1606819640000|2020-12-01 10:47:20|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|3
1606819650000|2020-12-01 10:47:30|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1606819660000|2020-12-01 10:47:40|||||||||1
1606819680000|2020-12-01 10:48:00|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|4
1606819720000|2020-12-01 10:48:40|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|5
1606819730000|2020-12-01 10:48:50|||||||||2
1606819740000|2020-12-01 10:49:00|||||||||1
1606819750000|2020-12-01 10:49:10|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|1
1606819760000|2020-12-01 10:49:20|21523.9|21519.9|21523.9|21519.9|21525.4|21521.4|21523.9|21519.9|5
1606819770000|2020-12-01 10:49:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|0
1606819790000|2020-12-01 10:49:50|||||||||2
1606819800000|2020-12-01 10:50:00|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|5
1606819810000|2020-12-01 10:50:10|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|1
1606819880000|2020-12-01 10:51:20|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|6
1606819890000|2020-12-01 10:51:30|||||||||1
1606819910000|2020-12-01 10:51:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|5
1606819920000|2020-12-01 10:52:00|||||||||3
1606819970000|2020-12-01 10:52:50|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|8
1606819980000|2020-12-01 10:53:00|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|0
1606820000000|2020-12-01 10:53:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|1
1606820050000|2020-12-01 10:54:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|8
1606820070000|2020-12-01 10:54:30|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|1
1606820090000|2020-12-01 10:54:50|||||||||8
1606820100000|2020-12-01 10:55:00|21528.6|21524.6|21530.1|21526.1|21531.7|21527.7|21528.6|21524.6|10
1606820110000|2020-12-01 10:55:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|0
1606820130000|2020-12-01 10:55:30|||||||||2
1606820140000|2020-12-01 10:55:40|21527|21523|21530.1|21526.1|21530.1|21526.1|21527|21523|7
1606820150000|2020-12-01 10:55:50|21528.6|21524.6|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|0
1606820160000|2020-12-01 10:56:00|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|0
1606820200000|2020-12-01 10:56:40|||||||||11
1606820220000|2020-12-01 10:57:00|||||||||1
1606820230000|2020-12-01 10:57:10|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|3
1606820280000|2020-12-01 10:58:00|21530.1|21526.1|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|0
1606820290000|2020-12-01 10:58:10|21527|21523|21525.4|21521.4|21527|21523|21523.9|21519.9|19
1606820300000|2020-12-01 10:58:20|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|3
1606820320000|2020-12-01 10:58:40|21522.3|21518.3|21523.9|21519.9|21523.9|21519.9|21522.3|21518.3|1
1606820330000|2020-12-01 10:58:50|21525.4|21521.4|21523.9|21519.9|21525.4|21521.4|21522.3|21518.3|8
1606820340000|2020-12-01 10:59:00|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|13
1606820350000|2020-12-01 10:59:10|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|3
1606820360000|2020-12-01 10:59:20|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|3
1606820370000|2020-12-01 10:59:30|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|13
1606820380000|2020-12-01 10:59:40|21523.9|21519.9|21523.9|21519.9|21525.4|21521.4|21522.3|21518.3|9
1606820390000|2020-12-01 10:59:50|21525.4|21521.4|21519.2|21515.2|21525.4|21521.4|21519.2|21515.2|14
1606820400000|2020-12-01 11:00:00|21522.3|21518.3|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|13
1606820410000|2020-12-01 11:00:10|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|7
1606820420000|2020-12-01 11:00:20|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21519.2|21515.2|10
1606820440000|2020-12-01 11:00:40|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|2
1606820450000|2020-12-01 11:00:50|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21519.2|21515.2|3
1606820460000|2020-12-01 11:01:00|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|16
1606820470000|2020-12-01 11:01:10|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21519.2|21515.2|5
1606820480000|2020-12-01 11:01:20|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|7
1606820490000|2020-12-01 11:01:30|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|2
1606820520000|2020-12-01 11:02:00|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|13
1606820560000|2020-12-01 11:02:40|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|0
1606820570000|2020-12-01 11:02:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|10
1606820580000|2020-12-01 11:03:00|21522.3|21518.3|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|6
1606820590000|2020-12-01 11:03:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|1
1606820610000|2020-12-01 11:03:30|21522.3|21518.3|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|7
1606820620000|2020-12-01 11:03:40|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|1
1606820630000|2020-12-01 11:03:50|||||||||1
1606820650000|2020-12-01 11:04:10|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|2
1606820660000|2020-12-01 11:04:20|||||||||3
1606820670000|2020-12-01 11:04:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|0
1606820680000|2020-12-01 11:04:40|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|0
1606820690000|2020-12-01 11:04:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|4
1606820710000|2020-12-01 11:05:10|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|0
1606820720000|2020-12-01 11:05:20|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|21
1606820750000|2020-12-01 11:05:50|21517.6|21513.6|21522.3|21518.3|21522.3|21518.3|21517.6|21513.6|2
1606820760000|2020-12-01 11:06:00|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|3
1606820770000|2020-12-01 11:06:10|||||||||2
1606820780000|2020-12-01 11:06:20|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|0
1606820800000|2020-12-01 11:06:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|2
1606820820000|2020-12-01 11:07:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|5
1606820830000|2020-12-01 11:07:10|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|0
1606820840000|2020-12-01 11:07:20|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|1
1606820850000|2020-12-01 11:07:30|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|4
1606820860000|2020-12-01 11:07:40|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|7
1606820870000|2020-12-01 11:07:50|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|9
1606820880000|2020-12-01 11:08:00|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21519.2|21515.2|19
1606820890000|2020-12-01 11:08:10|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|5
1606820900000|2020-12-01 11:08:20|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|5
1606820920000|2020-12-01 11:08:40|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1606820930000|2020-12-01 11:08:50|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|6
1606820950000|2020-12-01 11:09:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|3
1606820960000|2020-12-01 11:09:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|5
1606820980000|2020-12-01 11:09:40|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|0
1606820990000|2020-12-01 11:09:50|21534.8|21530.8|21533.3|21529.3|21534.8|21530.8|21533.3|21529.3|2
1606821000000|2020-12-01 11:10:00|21534.8|21530.8|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|1
1606821010000|2020-12-01 11:10:10|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|1
1606821020000|2020-12-01 11:10:20|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|0
1606821030000|2020-12-01 11:10:30|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|6
1606821040000|2020-12-01 11:10:40|||||||||5
1606821060000|2020-12-01 11:11:00|||||||||8
1606821070000|2020-12-01 11:11:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|58
1606821080000|2020-12-01 11:11:20|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|8
1606821100000|2020-12-01 11:11:40|||||||||3
1606821110000|2020-12-01 11:11:50|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|5
1606821120000|2020-12-01 11:12:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|3
1606821130000|2020-12-01 11:12:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|4
1606821160000|2020-12-01 11:12:40|21527|21523|21527|21523|21528.6|21524.6|21527|21523|0
1606821170000|2020-12-01 11:12:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21527|21523|0
1606821180000|2020-12-01 11:13:00|21527|21523|21527|21523|21527|21523|21527|21523|2
1606821190000|2020-12-01 11:13:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|7
1606821210000|2020-12-01 11:13:30|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|30
1606821240000|2020-12-01 11:14:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21527|21523|10
1606821250000|2020-12-01 11:14:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|2
1606821260000|2020-12-01 11:14:20|||||||||1
1606821270000|2020-12-01 11:14:30|||||||||1
1606821280000|2020-12-01 11:14:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|5
1606821290000|2020-12-01 11:14:50|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|19
1606821300000|2020-12-01 11:15:00|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|11
1606821340000|2020-12-01 11:15:40|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|9
1606821350000|2020-12-01 11:15:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|8
1606821360000|2020-12-01 11:16:00|||||||||2
1606821390000|2020-12-01 11:16:30|||||||||1
1606821420000|2020-12-01 11:17:00|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|26
1606821430000|2020-12-01 11:17:10|21527|21523|21522.3|21518.3|21527|21523|21522.3|21518.3|7
1606821440000|2020-12-01 11:17:20|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|3
1606821450000|2020-12-01 11:17:30|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|0
1606821460000|2020-12-01 11:17:40|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|5
1606821480000|2020-12-01 11:18:00|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|5
1606821490000|2020-12-01 11:18:10|21519.2|21515.2|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|4
1606821500000|2020-12-01 11:18:20|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|2
1606821510000|2020-12-01 11:18:30|||||||||15
1606821520000|2020-12-01 11:18:40|21512.9|21508.9|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|56
1606821530000|2020-12-01 11:18:50|||||||||7
1606821540000|2020-12-01 11:19:00|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|6
1606821550000|2020-12-01 11:19:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|29
1606821580000|2020-12-01 11:19:40|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|6
1606821590000|2020-12-01 11:19:50|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|6
1606821600000|2020-12-01 11:20:00|21516.1|21512.1|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|2
1606821630000|2020-12-01 11:20:30|||||||||2
1606821640000|2020-12-01 11:20:40|||||||||2
1606821650000|2020-12-01 11:20:50|||||||||6
1606821660000|2020-12-01 11:21:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|5
1606821670000|2020-12-01 11:21:10|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|2
1606821680000|2020-12-01 11:21:20|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|5
1606821690000|2020-12-01 11:21:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21
1606821700000|2020-12-01 11:21:40|21519.2|21515.2|21511.4|21507.4|21519.2|21515.2|21509.8|21505.8|48
1606821710000|2020-12-01 11:21:50|21509.8|21505.8|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|14
1606821720000|2020-12-01 11:22:00|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|12
1606821730000|2020-12-01 11:22:10|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|1
1606821740000|2020-12-01 11:22:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|3
1606821750000|2020-12-01 11:22:30|||||||||3
1606821760000|2020-12-01 11:22:40|||||||||18
1606821770000|2020-12-01 11:22:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|12
1606821780000|2020-12-01 11:23:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|3
1606821790000|2020-12-01 11:23:10|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|34
1606821800000|2020-12-01 11:23:20|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|10
1606821810000|2020-12-01 11:23:30|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|3
1606821820000|2020-12-01 11:23:40|||||||||10
1606821840000|2020-12-01 11:24:00|||||||||7
1606821850000|2020-12-01 11:24:10|21522.3|21518.3|21520.8|21516.8|21522.3|21518.3|21519.2|21515.2|13
1606821860000|2020-12-01 11:24:20|21519.2|21515.2|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|0
1606821870000|2020-12-01 11:24:30|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|0
1606821880000|2020-12-01 11:24:40|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|0
1606821910000|2020-12-01 11:25:10|21519.2|21515.2|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|2
1606821920000|2020-12-01 11:25:20|||||||||17
1606821930000|2020-12-01 11:25:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|4
1606821940000|2020-12-01 11:25:40|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|8
1606821960000|2020-12-01 11:26:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|2
1606821970000|2020-12-01 11:26:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|3
1606821980000|2020-12-01 11:26:20|21512.9|21508.9|21519.2|21515.2|21519.2|21515.2|21512.9|21508.9|32
1606821990000|2020-12-01 11:26:30|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|16
1606822010000|2020-12-01 11:26:50|21519.2|21515.2|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|12
1606822020000|2020-12-01 11:27:00|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|2
1606822030000|2020-12-01 11:27:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|7
1606822040000|2020-12-01 11:27:20|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|11
1606822050000|2020-12-01 11:27:30|||||||||5
1606822060000|2020-12-01 11:27:40|||||||||11
1606822090000|2020-12-01 11:28:10|||||||||3
1606822100000|2020-12-01 11:28:20|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|7
1606822120000|2020-12-01 11:28:40|||||||||4
1606822130000|2020-12-01 11:28:50|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|7
1606822140000|2020-12-01 11:29:00|||||||||5
1606822150000|2020-12-01 11:29:10|||||||||1
1606822170000|2020-12-01 11:29:30|||||||||1
1606822190000|2020-12-01 11:29:50|||||||||1
1606822200000|2020-12-01 11:30:00|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|13
1606822210000|2020-12-01 11:30:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|2
1606822220000|2020-12-01 11:30:20|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|6
1606822230000|2020-12-01 11:30:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|5
1606822240000|2020-12-01 11:30:40|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|12
1606822250000|2020-12-01 11:30:50|21516.1|21512.1|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|2
1606822260000|2020-12-01 11:31:00|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|2
1606822290000|2020-12-01 11:31:30|21516.1|21512.1|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|5
1606822360000|2020-12-01 11:32:40|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|1
1606822370000|2020-12-01 11:32:50|21523.9|21519.9|21525.4|21521.4|21525.4|21521.4|21523.9|21519.9|6
1606822390000|2020-12-01 11:33:10|||||||||4
1606822410000|2020-12-01 11:33:30|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|5
1606822460000|2020-12-01 11:34:20|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|4
1606822470000|2020-12-01 11:34:30|21523.9|21519.9|21522.3|21518.3|21523.9|21519.9|21522.3|21518.3|1
1606822480000|2020-12-01 11:34:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|4
1606822490000|2020-12-01 11:34:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|4
1606822500000|2020-12-01 11:35:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1606822560000|2020-12-01 11:36:00|21522.3|21518.3|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|28
1606822580000|2020-12-01 11:36:20|21523.9|21519.9|21523.9|21519.9|21525.4|21521.4|21523.9|21519.9|1
1606822590000|2020-12-01 11:36:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|2
1606822600000|2020-12-01 11:36:40|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|3
1606822610000|2020-12-01 11:36:50|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|4
1606822620000|2020-12-01 11:37:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|1
1606822640000|2020-12-01 11:37:20|||||||||7
1606822650000|2020-12-01 11:37:30|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|1
1606822660000|2020-12-01 11:37:40|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|2
1606822670000|2020-12-01 11:37:50|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|3
1606822680000|2020-12-01 11:38:00|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|4
1606822690000|2020-12-01 11:38:10|21519.2|21515.2|21517.6|21513.6|21519.2|21515.2|21517.6|21513.6|5
1606822700000|2020-12-01 11:38:20|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|1
1606822710000|2020-12-01 11:38:30|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|6
1606822770000|2020-12-01 11:39:30|21522.3|21518.3|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|15
1606822820000|2020-12-01 11:40:20|||||||||3
1606822830000|2020-12-01 11:40:30|||||||||2
1606822860000|2020-12-01 11:41:00|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|35
1606822870000|2020-12-01 11:41:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|12
1606822880000|2020-12-01 11:41:20|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|5
1606822890000|2020-12-01 11:41:30|21517.6|21513.6|21516.1|21512.1|21517.6|21513.6|21516.1|21512.1|0
1606822900000|2020-12-01 11:41:40|||||||||10
1606822920000|2020-12-01 11:42:00|||||||||4
1606822940000|2020-12-01 11:42:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|27
1606822950000|2020-12-01 11:42:30|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|4
1606822960000|2020-12-01 11:42:40|||||||||1
1606822980000|2020-12-01 11:43:00|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|3
1606822990000|2020-12-01 11:43:10|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|4
1606823000000|2020-12-01 11:43:20|||||||||11
1606823010000|2020-12-01 11:43:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|20
1606823020000|2020-12-01 11:43:40|||||||||6
1606823030000|2020-12-01 11:43:50|||||||||2
1606823040000|2020-12-01 11:44:00|||||||||6
1606823050000|2020-12-01 11:44:10|||||||||4
1606823060000|2020-12-01 11:44:20|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|21
1606823070000|2020-12-01 11:44:30|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|5
1606823080000|2020-12-01 11:44:40|||||||||5
1606823090000|2020-12-01 11:44:50|||||||||2
1606823100000|2020-12-01 11:45:00|||||||||15
1606823110000|2020-12-01 11:45:10|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|13
1606823120000|2020-12-01 11:45:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|3
1606823140000|2020-12-01 11:45:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21
1606823150000|2020-12-01 11:45:50|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21520.8|21516.8|3
1606823160000|2020-12-01 11:46:00|||||||||2
1606823170000|2020-12-01 11:46:10|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|13
1606823210000|2020-12-01 11:46:50|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|7
1606823220000|2020-12-01 11:47:00|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|7
1606823240000|2020-12-01 11:47:20|||||||||3
1606823250000|2020-12-01 11:47:30|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|0
1606823260000|2020-12-01 11:47:40|||||||||1
1606823270000|2020-12-01 11:47:50|21527|21523|21527|21523|21527|21523|21527|21523|2
1606823280000|2020-12-01 11:48:00|21528.6|21524.6|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|4
1606823290000|2020-12-01 11:48:10|21527|21523|21527|21523|21527|21523|21527|21523|5
1606823300000|2020-12-01 11:48:20|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|14
1606823320000|2020-12-01 11:48:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|4
1606823330000|2020-12-01 11:48:50|21527|21523|21525.4|21521.4|21527|21523|21525.4|21521.4|0
1606823340000|2020-12-01 11:49:00|21527|21523|21525.4|21521.4|21528.6|21524.6|21525.4|21521.4|7
1606823370000|2020-12-01 11:49:30|||||||||1
1606823390000|2020-12-01 11:49:50|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|21523.9|21519.9|55
1606823400000|2020-12-01 11:50:00|21522.3|21518.3|21525.4|21521.4|21525.4|21521.4|21522.3|21518.3|5
1606823410000|2020-12-01 11:50:10|21523.9|21519.9|21523.9|21519.9|21525.4|21521.4|21522.3|21518.3|4
1606823420000|2020-12-01 11:50:20|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|0
1606823460000|2020-12-01 11:51:00|21527|21523|21527|21523|21527|21523|21525.4|21521.4|10
1606823470000|2020-12-01 11:51:10|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|0
1606823480000|2020-12-01 11:51:20|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|4
1606823490000|2020-12-01 11:51:30|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|31
1606823500000|2020-12-01 11:51:40|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|3
1606823510000|2020-12-01 11:51:50|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|0
1606823520000|2020-12-01 11:52:00|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|11
1606823530000|2020-12-01 11:52:10|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|1
1606823540000|2020-12-01 11:52:20|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|5
1606823550000|2020-12-01 11:52:30|||||||||2
1606823560000|2020-12-01 11:52:40|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|3
1606823580000|2020-12-01 11:53:00|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|3
1606823630000|2020-12-01 11:53:50|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|6
1606823640000|2020-12-01 11:54:00|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|0
1606823680000|2020-12-01 11:54:40|||||||||3
1606823730000|2020-12-01 11:55:30|||||||||2
1606823740000|2020-12-01 11:55:40|||||||||2
1606823770000|2020-12-01 11:56:10|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|7
1606823790000|2020-12-01 11:56:30|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|8
1606823800000|2020-12-01 11:56:40|21528.6|21524.6|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|5
1606823820000|2020-12-01 11:57:00|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|3
1606823830000|2020-12-01 11:57:10|||||||||1
1606823840000|2020-12-01 11:57:20|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|6
1606823850000|2020-12-01 11:57:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|4
1606823870000|2020-12-01 11:57:50|21527|21523|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|5
1606823880000|2020-12-01 11:58:00|||||||||1
1606823890000|2020-12-01 11:58:10|21527|21523|21527|21523|21527|21523|21527|21523|7
1606823900000|2020-12-01 11:58:20|21525.4|21521.4|21527|21523|21527|21523|21525.4|21521.4|1
1606823910000|2020-12-01 11:58:30|21525.4|21521.4|21528.6|21524.6|21528.6|21524.6|21525.4|21521.4|3
1606823920000|2020-12-01 11:58:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|6
1606823930000|2020-12-01 11:58:50|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|20
1606823960000|2020-12-01 11:59:20|21525.4|21521.4|21527|21523|21527|21523|21525.4|21521.4|6
1606823970000|2020-12-01 11:59:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|0
1606823980000|2020-12-01 11:59:40|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|6
1606823990000|2020-12-01 11:59:50|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|4
1606824000000|2020-12-01 12:00:00|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21528.6|21524.6|31
1606824020000|2020-12-01 12:00:20|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|8
1606824030000|2020-12-01 12:00:30|21531.7|21527.7|21534.8|21530.8|21536.4|21532.4|21531.7|21527.7|5
1606824040000|2020-12-01 12:00:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|0
1606824050000|2020-12-01 12:00:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|11
1606824060000|2020-12-01 12:01:00|||||||||16
1606824070000|2020-12-01 12:01:10|21544.2|21540.2|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|9
1606824080000|2020-12-01 12:01:20|||||||||6
1606824090000|2020-12-01 12:01:30|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|3
1606824100000|2020-12-01 12:01:40|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|7
1606824120000|2020-12-01 12:02:00|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|8
1606824130000|2020-12-01 12:02:10|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21545.8|21541.8|0
1606824160000|2020-12-01 12:02:40|||||||||2
1606824170000|2020-12-01 12:02:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|3
1606824180000|2020-12-01 12:03:00|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|9
1606824210000|2020-12-01 12:03:30|21544.2|21540.2|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|7
1606824220000|2020-12-01 12:03:40|21544.2|21540.2|21545.8|21541.8|21545.8|21541.8|21544.2|21540.2|27
1606824230000|2020-12-01 12:03:50|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|3
1606824240000|2020-12-01 12:04:00|21547.3|21543.3|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|9
1606824260000|2020-12-01 12:04:20|||||||||1
1606824270000|2020-12-01 12:04:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|42
1606824280000|2020-12-01 12:04:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|4
1606824290000|2020-12-01 12:04:50|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21541.1|21537.1|8
1606824300000|2020-12-01 12:05:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|14
1606824310000|2020-12-01 12:05:10|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|5
1606824320000|2020-12-01 12:05:20|21541.1|21537.1|21542.6|21538.6|21544.2|21540.2|21541.1|21537.1|6
1606824330000|2020-12-01 12:05:30|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1606824340000|2020-12-01 12:05:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|0
1606824350000|2020-12-01 12:05:50|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|0
1606824360000|2020-12-01 12:06:00|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|5
1606824380000|2020-12-01 12:06:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|1
1606824390000|2020-12-01 12:06:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|8
1606824400000|2020-12-01 12:06:40|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|9
1606824410000|2020-12-01 12:06:50|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|2
1606824420000|2020-12-01 12:07:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|4
1606824430000|2020-12-01 12:07:10|21542.6|21538.6|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|0
1606824440000|2020-12-01 12:07:20|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|0
1606824460000|2020-12-01 12:07:40|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|0
1606824470000|2020-12-01 12:07:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|1
1606824480000|2020-12-01 12:08:00|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|3
1606824500000|2020-12-01 12:08:20|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|3
1606824510000|2020-12-01 12:08:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1606824520000|2020-12-01 12:08:40|||||||||2
1606824540000|2020-12-01 12:09:00|||||||||4
1606824560000|2020-12-01 12:09:20|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|3
1606824570000|2020-12-01 12:09:30|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|2
1606824590000|2020-12-01 12:09:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|8
1606824600000|2020-12-01 12:10:00|||||||||45
1606824610000|2020-12-01 12:10:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|3
1606824660000|2020-12-01 12:11:00|||||||||1
1606824670000|2020-12-01 12:11:10|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|2
1606824690000|2020-12-01 12:11:30|||||||||4
1606824700000|2020-12-01 12:11:40|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|8
1606824710000|2020-12-01 12:11:50|21528.6|21524.6|21530.1|21526.1|21530.1|21526.1|21528.6|21524.6|1
1606824720000|2020-12-01 12:12:00|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|6
1606824760000|2020-12-01 12:12:40|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|5
1606824770000|2020-12-01 12:12:50|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|0
1606824780000|2020-12-01 12:13:00|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|4
1606824790000|2020-12-01 12:13:10|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|27
1606824810000|2020-12-01 12:13:30|||||||||8
1606824820000|2020-12-01 12:13:40|||||||||22
1606824840000|2020-12-01 12:14:00|||||||||1
1606824880000|2020-12-01 12:14:40|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|39
1606824890000|2020-12-01 12:14:50|||||||||14
1606824900000|2020-12-01 12:15:00|||||||||7
1606824920000|2020-12-01 12:15:20|||||||||7
1606824940000|2020-12-01 12:15:40|21520.8|21516.8|21519.2|21515.2|21522.3|21518.3|21519.2|21515.2|31
1606824960000|2020-12-01 12:16:00|||||||||2
1606824970000|2020-12-01 12:16:10|||||||||1
1606825000000|2020-12-01 12:16:40|||||||||15
1606825010000|2020-12-01 12:16:50|||||||||43
1606825020000|2020-12-01 12:17:00|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|3
1606825050000|2020-12-01 12:17:30|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|32
1606825060000|2020-12-01 12:17:40|||||||||12
1606825070000|2020-12-01 12:17:50|||||||||3
1606825080000|2020-12-01 12:18:00|||||||||157
1606825100000|2020-12-01 12:18:20|21528.6|21524.6|21534.8|21530.8|21534.8|21530.8|21528.6|21524.6|12
1606825110000|2020-12-01 12:18:30|||||||||40
1606825130000|2020-12-01 12:18:50|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|0
1606825140000|2020-12-01 12:19:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|16
1606825150000|2020-12-01 12:19:10|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|16
1606825170000|2020-12-01 12:19:30|21537.9|21533.9|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|7
1606825180000|2020-12-01 12:19:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|31
1606825200000|2020-12-01 12:20:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|22
1606825210000|2020-12-01 12:20:10|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|22
1606825220000|2020-12-01 12:20:20|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|9
1606825230000|2020-12-01 12:20:30|||||||||3
1606825260000|2020-12-01 12:21:00|||||||||3
1606825280000|2020-12-01 12:21:20|||||||||2
1606825310000|2020-12-01 12:21:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|7
1606825330000|2020-12-01 12:22:10|21531.7|21527.7|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|18
1606825340000|2020-12-01 12:22:20|21530.1|21526.1|21531.7|21527.7|21531.7|21527.7|21530.1|21526.1|28
1606825350000|2020-12-01 12:22:30|21534.8|21530.8|21547.3|21543.3|21547.3|21543.3|21534.8|21530.8|6
1606825360000|2020-12-01 12:22:40|21544.2|21540.2|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|11
1606825390000|2020-12-01 12:23:10|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|16
1606825400000|2020-12-01 12:23:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|1
1606825430000|2020-12-01 12:23:50|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|0
1606825440000|2020-12-01 12:24:00|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|0
1606825450000|2020-12-01 12:24:10|21545.8|21541.8|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|4
1606825460000|2020-12-01 12:24:20|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|0
1606825470000|2020-12-01 12:24:30|21545.8|21541.8|21544.2|21540.2|21545.8|21541.8|21544.2|21540.2|1
1606825500000|2020-12-01 12:25:00|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|2
1606825520000|2020-12-01 12:25:20|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|16
1606825570000|2020-12-01 12:26:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|60
1606825580000|2020-12-01 12:26:20|||||||||7
1606825590000|2020-12-01 12:26:30|21542.6|21538.6|21542.6|21538.6|21544.2|21540.2|21542.6|21538.6|2
1606825600000|2020-12-01 12:26:40|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|0
1606825610000|2020-12-01 12:26:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|7
1606825620000|2020-12-01 12:27:00|21542.6|21538.6|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|2
1606825630000|2020-12-01 12:27:10|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|7
1606825650000|2020-12-01 12:27:30|21541.1|21537.1|21542.6|21538.6|21544.2|21540.2|21541.1|21537.1|5
1606825660000|2020-12-01 12:27:40|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|1
1606825670000|2020-12-01 12:27:50|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|21542.6|21538.6|1
1606825680000|2020-12-01 12:28:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|0
1606825710000|2020-12-01 12:28:30|21541.1|21537.1|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|9
1606825730000|2020-12-01 12:28:50|21542.6|21538.6|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|5
1606825740000|2020-12-01 12:29:00|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|1
1606825760000|2020-12-01 12:29:20|||||||||1
1606825770000|2020-12-01 12:29:30|21547.3|21543.3|21547.3|21543.3|21547.3|21543.3|21544.2|21540.2|17
1606825790000|2020-12-01 12:29:50|||||||||8
1606825820000|2020-12-01 12:30:20|21545.8|21541.8|21544.2|21540.2|21547.3|21543.3|21544.2|21540.2|5
1606825830000|2020-12-01 12:30:30|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21541.1|21537.1|12
1606825840000|2020-12-01 12:30:40|||||||||1
1606825860000|2020-12-01 12:31:00|21542.6|21538.6|21537.9|21533.9|21542.6|21538.6|21534.8|21530.8|70
1606825870000|2020-12-01 12:31:10|21534.8|21530.8|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|5
1606825890000|2020-12-01 12:31:30|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|19
1606825900000|2020-12-01 12:31:40|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|7
1606825910000|2020-12-01 12:31:50|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|8
1606825920000|2020-12-01 12:32:00|21533.3|21529.3|21533.3|21529.3|21534.8|21530.8|21531.7|21527.7|15
1606825930000|2020-12-01 12:32:10|21531.7|21527.7|21534.8|21530.8|21534.8|21530.8|21531.7|21527.7|4
1606825940000|2020-12-01 12:32:20|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|13
1606825960000|2020-12-01 12:32:40|21533.3|21529.3|21531.7|21527.7|21534.8|21530.8|21531.7|21527.7|8
1606825970000|2020-12-01 12:32:50|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|3
1606825980000|2020-12-01 12:33:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|5
1606826000000|2020-12-01 12:33:20|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|21534.8|21530.8|3
1606826010000|2020-12-01 12:33:30|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|9
1606826020000|2020-12-01 12:33:40|||||||||9
1606826030000|2020-12-01 12:33:50|21533.3|21529.3|21531.7|21527.7|21533.3|21529.3|21531.7|21527.7|3
1606826040000|2020-12-01 12:34:00|||||||||4
1606826070000|2020-12-01 12:34:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|24
1606826080000|2020-12-01 12:34:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|29
1606826100000|2020-12-01 12:35:00|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|15
1606826110000|2020-12-01 12:35:10|21530.1|21526.1|21530.1|21526.1|21530.1|21526.1|21528.6|21524.6|3
1606826120000|2020-12-01 12:35:20|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|1
1606826130000|2020-12-01 12:35:30|21531.7|21527.7|21530.1|21526.1|21531.7|21527.7|21528.6|21524.6|11
1606826140000|2020-12-01 12:35:40|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1606826200000|2020-12-01 12:36:40|||||||||14
1606826210000|2020-12-01 12:36:50|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|21533.3|21529.3|3
1606826220000|2020-12-01 12:37:00|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|21531.7|21527.7|0
1606826230000|2020-12-01 12:37:10|21533.3|21529.3|21534.8|21530.8|21534.8|21530.8|21533.3|21529.3|0
1606826240000|2020-12-01 12:37:20|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|10
1606826250000|2020-12-01 12:37:30|||||||||6
1606826260000|2020-12-01 12:37:40|21537.9|21533.9|21539.5|21535.5|21539.5|21535.5|21537.9|21533.9|7
1606826270000|2020-12-01 12:37:50|21537.9|21533.9|21541.1|21537.1|21541.1|21537.1|21537.9|21533.9|1
1606826280000|2020-12-01 12:38:00|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|18
1606826310000|2020-12-01 12:38:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|24
1606826320000|2020-12-01 12:38:40|21544.2|21540.2|21541.1|21537.1|21544.2|21540.2|21541.1|21537.1|14
1606826330000|2020-12-01 12:38:50|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|8
1606826340000|2020-12-01 12:39:00|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|6
1606826360000|2020-12-01 12:39:20|||||||||5
1606826370000|2020-12-01 12:39:30|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|6
1606826380000|2020-12-01 12:39:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|8
1606826400000|2020-12-01 12:40:00|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|6
1606826410000|2020-12-01 12:40:10|||||||||6
1606826430000|2020-12-01 12:40:30|||||||||4
1606826440000|2020-12-01 12:40:40|21542.6|21538.6|21544.2|21540.2|21544.2|21540.2|21542.6|21538.6|6
1606826450000|2020-12-01 12:40:50|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|6
1606826470000|2020-12-01 12:41:10|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|13
1606826500000|2020-12-01 12:41:40|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|11
1606826510000|2020-12-01 12:41:50|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|11
1606826520000|2020-12-01 12:42:00|21536.4|21532.4|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|0
1606826530000|2020-12-01 12:42:10|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21536.4|21532.4|2
1606826570000|2020-12-01 12:42:50|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|21539.5|21535.5|397
1606826580000|2020-12-01 12:43:00|21537.9|21533.9|21537.9|21533.9|21539.5|21535.5|21537.9|21533.9|0
1606826590000|2020-12-01 12:43:10|21539.5|21535.5|21541.1|21537.1|21541.1|21537.1|21539.5|21535.5|2
1606826620000|2020-12-01 12:43:40|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|4
1606826630000|2020-12-01 12:43:50|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|70
1606826640000|2020-12-01 12:44:00|21542.6|21538.6|21541.1|21537.1|21542.6|21538.6|21541.1|21537.1|0
1606826660000|2020-12-01 12:44:20|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|21544.2|21540.2|3
1606826670000|2020-12-01 12:44:30|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|21541.1|21537.1|1
1606826710000|2020-12-01 12:45:10|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|21537.9|21533.9|19
1606826720000|2020-12-01 12:45:20|||||||||8
1606826730000|2020-12-01 12:45:30|||||||||2
1606826740000|2020-12-01 12:45:40|||||||||3
1606826750000|2020-12-01 12:45:50|21534.8|21530.8|21534.8|21530.8|21536.4|21532.4|21534.8|21530.8|6
1606826760000|2020-12-01 12:46:00|21536.4|21532.4|21537.9|21533.9|21537.9|21533.9|21534.8|21530.8|4
1606826790000|2020-12-01 12:46:30|21536.4|21532.4|21536.4|21532.4|21536.4|21532.4|21534.8|21530.8|4
1606826800000|2020-12-01 12:46:40|21537.9|21533.9|21534.8|21530.8|21537.9|21533.9|21534.8|21530.8|15
1606826820000|2020-12-01 12:47:00|21536.4|21532.4|21531.7|21527.7|21536.4|21532.4|21531.7|21527.7|39
1606826830000|2020-12-01 12:47:10|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|1
1606826850000|2020-12-01 12:47:30|||||||||5
1606826860000|2020-12-01 12:47:40|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|20
1606826870000|2020-12-01 12:47:50|||||||||1
1606826880000|2020-12-01 12:48:00|||||||||4
1606826920000|2020-12-01 12:48:40|21530.1|21526.1|21528.6|21524.6|21530.1|21526.1|21528.6|21524.6|21
1606826940000|2020-12-01 12:49:00|||||||||22
1606826950000|2020-12-01 12:49:10|21527|21523|21527|21523|21527|21523|21525.4|21521.4|2
1606826960000|2020-12-01 12:49:20|21525.4|21521.4|21525.4|21521.4|21527|21523|21525.4|21521.4|3
1606826970000|2020-12-01 12:49:30|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|21528.6|21524.6|2
1606826980000|2020-12-01 12:49:40|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|21525.4|21521.4|7
1606827000000|2020-12-01 12:50:00|21527|21523|21528.6|21524.6|21528.6|21524.6|21527|21523|6
1606827010000|2020-12-01 12:50:10|||||||||7
1606827020000|2020-12-01 12:50:20|||||||||15
1606827030000|2020-12-01 12:50:30|21531.7|21527.7|21528.6|21524.6|21531.7|21527.7|21528.6|21524.6|34
1606827040000|2020-12-01 12:50:40|||||||||1
1606827060000|2020-12-01 12:51:00|||||||||5
1606827080000|2020-12-01 12:51:20|21531.7|21527.7|21527|21523|21531.7|21527.7|21527|21523|50
1606827090000|2020-12-01 12:51:30|21525.4|21521.4|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|4
1606827110000|2020-12-01 12:51:50|||||||||4
1606827120000|2020-12-01 12:52:00|21519.2|21515.2|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|14
1606827130000|2020-12-01 12:52:10|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21519.2|21515.2|3
1606827140000|2020-12-01 12:52:20|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|1
1606827150000|2020-12-01 12:52:30|21520.8|21516.8|21520.8|21516.8|21522.3|21518.3|21520.8|21516.8|17
1606827160000|2020-12-01 12:52:40|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|3
1606827180000|2020-12-01 12:53:00|||||||||20
1606827200000|2020-12-01 12:53:20|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|6
1606827210000|2020-12-01 12:53:30|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|1
1606827220000|2020-12-01 12:53:40|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|21520.8|21516.8|2
1606827230000|2020-12-01 12:53:50|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|1
1606827250000|2020-12-01 12:54:10|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|4
1606827300000|2020-12-01 12:55:00|||||||||3
1606827350000|2020-12-01 12:55:50|||||||||8
1606827360000|2020-12-01 12:56:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|34
1606827380000|2020-12-01 12:56:20|||||||||5
1606827390000|2020-12-01 12:56:30|||||||||11
1606827430000|2020-12-01 12:57:10|21508.3|21504.3|21508.3|21504.3|21509.8|21505.8|21506.7|21502.7|10
1606827440000|2020-12-01 12:57:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|3
1606827450000|2020-12-01 12:57:30|||||||||1
1606827460000|2020-12-01 12:57:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|7
1606827500000|2020-12-01 12:58:20|||||||||1
1606827520000|2020-12-01 12:58:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|14
1606827530000|2020-12-01 12:58:50|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|16
1606827550000|2020-12-01 12:59:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|7
1606827560000|2020-12-01 12:59:20|||||||||9
1606827570000|2020-12-01 12:59:30|21503.6|21499.6|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|4
1606827580000|2020-12-01 12:59:40|21502|21498|21502|21498|21503.6|21499.6|21500.4|21496.4|62
1606827590000|2020-12-01 12:59:50|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|7
1606827600000|2020-12-01 13:00:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|14
1606827610000|2020-12-01 13:00:10|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|26
1606827640000|2020-12-01 13:00:40|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|10
1606827650000|2020-12-01 13:00:50|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|6
1606827670000|2020-12-01 13:01:10|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|19
1606827680000|2020-12-01 13:01:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|10
1606827690000|2020-12-01 13:01:30|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|10
1606827700000|2020-12-01 13:01:40|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|3
1606827720000|2020-12-01 13:02:00|21500.4|21496.4|21502|21498|21502|21498|21500.4|21496.4|28
1606827730000|2020-12-01 13:02:10|21503.6|21499.6|21502|21498|21503.6|21499.6|21502|21498|4
1606827740000|2020-12-01 13:02:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|2
1606827750000|2020-12-01 13:02:30|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|22
1606827770000|2020-12-01 13:02:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|16
1606827780000|2020-12-01 13:03:00|||||||||2
1606827800000|2020-12-01 13:03:20|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|19
1606827810000|2020-12-01 13:03:30|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|13
1606827830000|2020-12-01 13:03:50|||||||||2
1606827840000|2020-12-01 13:04:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|13
1606827850000|2020-12-01 13:04:10|21500.4|21496.4|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|24
1606827870000|2020-12-01 13:04:30|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|3
1606827880000|2020-12-01 13:04:40|21502|21498|21502|21498|21502|21498|21502|21498|1
1606827890000|2020-12-01 13:04:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21502|21498|0
1606827900000|2020-12-01 13:05:00|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|27
1606827910000|2020-12-01 13:05:10|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|7
1606827920000|2020-12-01 13:05:20|||||||||30
1606827950000|2020-12-01 13:05:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|5
1606827960000|2020-12-01 13:06:00|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|21
1606827970000|2020-12-01 13:06:10|||||||||3
1606827980000|2020-12-01 13:06:20|21508.3|21504.3|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|4
1606827990000|2020-12-01 13:06:30|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|10
1606828000000|2020-12-01 13:06:40|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|5
1606828010000|2020-12-01 13:06:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|25
1606828020000|2020-12-01 13:07:00|||||||||8
1606828030000|2020-12-01 13:07:10|||||||||1
1606828040000|2020-12-01 13:07:20|||||||||3
1606828050000|2020-12-01 13:07:30|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|23
1606828080000|2020-12-01 13:08:00|||||||||15
1606828090000|2020-12-01 13:08:10|21514.5|21510.5|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|16
1606828100000|2020-12-01 13:08:20|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|7
1606828130000|2020-12-01 13:08:50|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|9
1606828150000|2020-12-01 13:09:10|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|9
1606828160000|2020-12-01 13:09:20|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|15
1606828170000|2020-12-01 13:09:30|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|11
1606828180000|2020-12-01 13:09:40|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|5
1606828190000|2020-12-01 13:09:50|21511.4|21507.4|21511.4|21507.4|21512.9|21508.9|21511.4|21507.4|12
1606828200000|2020-12-01 13:10:00|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1606828210000|2020-12-01 13:10:10|21511.4|21507.4|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|13
1606828220000|2020-12-01 13:10:20|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|0
1606828230000|2020-12-01 13:10:30|||||||||4
1606828240000|2020-12-01 13:10:40|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|8
1606828250000|2020-12-01 13:10:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|0
1606828260000|2020-12-01 13:11:00|21512.9|21508.9|21511.4|21507.4|21512.9|21508.9|21511.4|21507.4|24
1606828270000|2020-12-01 13:11:10|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|1
1606828280000|2020-12-01 13:11:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|11
1606828290000|2020-12-01 13:11:30|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|9
1606828300000|2020-12-01 13:11:40|21506.7|21502.7|21506.7|21502.7|21508.3|21504.3|21506.7|21502.7|4
1606828320000|2020-12-01 13:12:00|||||||||78
1606828330000|2020-12-01 13:12:10|21500.4|21496.4|21500.4|21496.4|21503.6|21499.6|21497.3|21493.3|40
1606828340000|2020-12-01 13:12:20|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|24
1606828360000|2020-12-01 13:12:40|21497.3|21493.3|21503.6|21499.6|21503.6|21499.6|21497.3|21493.3|55
1606828370000|2020-12-01 13:12:50|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|18
1606828380000|2020-12-01 13:13:00|||||||||8
1606828390000|2020-12-01 13:13:10|||||||||2
1606828400000|2020-12-01 13:13:20|||||||||2
1606828410000|2020-12-01 13:13:30|||||||||5
1606828420000|2020-12-01 13:13:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|4
1606828430000|2020-12-01 13:13:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|16
1606828440000|2020-12-01 13:14:00|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|4
1606828450000|2020-12-01 13:14:10|||||||||10
1606828460000|2020-12-01 13:14:20|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|14
1606828480000|2020-12-01 13:14:40|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|29
1606828490000|2020-12-01 13:14:50|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|44
1606828500000|2020-12-01 13:15:00|21495.8|21491.8|21497.3|21493.3|21500.4|21496.4|21494.2|21490.2|72
1606828520000|2020-12-01 13:15:20|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|7
1606828530000|2020-12-01 13:15:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|39
1606828540000|2020-12-01 13:15:40|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|6
1606828550000|2020-12-01 13:15:50|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|18
1606828560000|2020-12-01 13:16:00|||||||||36
1606828570000|2020-12-01 13:16:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|10
1606828580000|2020-12-01 13:16:20|||||||||5
1606828590000|2020-12-01 13:16:30|21494.2|21490.2|21495.8|21491.8|21495.8|21491.8|21494.2|21490.2|29
1606828600000|2020-12-01 13:16:40|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|2
1606828610000|2020-12-01 13:16:50|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|12
1606828620000|2020-12-01 13:17:00|||||||||14
1606828630000|2020-12-01 13:17:10|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|17
1606828640000|2020-12-01 13:17:20|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|19
1606828650000|2020-12-01 13:17:30|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|35
1606828660000|2020-12-01 13:17:40|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|83
1606828670000|2020-12-01 13:17:50|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|6
1606828680000|2020-12-01 13:18:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|9
1606828690000|2020-12-01 13:18:10|||||||||2
1606828700000|2020-12-01 13:18:20|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21514.5|21510.5|23
1606828710000|2020-12-01 13:18:30|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|5
1606828730000|2020-12-01 13:18:50|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|5
1606828740000|2020-12-01 13:19:00|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|3
1606828750000|2020-12-01 13:19:10|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|5
1606828760000|2020-12-01 13:19:20|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|3
1606828770000|2020-12-01 13:19:30|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|0
1606828780000|2020-12-01 13:19:40|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|5
1606828790000|2020-12-01 13:19:50|||||||||8
1606828800000|2020-12-01 13:20:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|8
1606828820000|2020-12-01 13:20:20|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|20
1606828830000|2020-12-01 13:20:30|21503.6|21499.6|21494.2|21490.2|21503.6|21499.6|21494.2|21490.2|24
1606828840000|2020-12-01 13:20:40|21491.1|21487.1|21494.2|21490.2|21497.3|21493.3|21491.1|21487.1|49
1606828850000|2020-12-01 13:20:50|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|15
1606828860000|2020-12-01 13:21:00|21498.9|21494.9|21500.4|21496.4|21500.4|21496.4|21498.9|21494.9|12
1606828870000|2020-12-01 13:21:10|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|5
1606828880000|2020-12-01 13:21:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|7
1606828890000|2020-12-01 13:21:30|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|6
1606828900000|2020-12-01 13:21:40|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21500.4|21496.4|33
1606828910000|2020-12-01 13:21:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|25
1606828920000|2020-12-01 13:22:00|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|24
1606828930000|2020-12-01 13:22:10|21509.8|21505.8|21500.4|21496.4|21509.8|21505.8|21500.4|21496.4|78
1606828940000|2020-12-01 13:22:20|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21502|21498|13
1606828950000|2020-12-01 13:22:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|3
1606828960000|2020-12-01 13:22:40|21505.1|21501.1|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|7
1606828980000|2020-12-01 13:23:00|21505.1|21501.1|21500.4|21496.4|21505.1|21501.1|21500.4|21496.4|32
1606828990000|2020-12-01 13:23:10|21502|21498|21500.4|21496.4|21502|21498|21500.4|21496.4|1
1606829000000|2020-12-01 13:23:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|16
1606829010000|2020-12-01 13:23:30|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|11
1606829020000|2020-12-01 13:23:40|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|4
1606829030000|2020-12-01 13:23:50|21500.4|21496.4|21500.4|21496.4|21506.7|21502.7|21500.4|21496.4|36
1606829040000|2020-12-01 13:24:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|13
1606829050000|2020-12-01 13:24:10|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|13
1606829060000|2020-12-01 13:24:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|10
1606829070000|2020-12-01 13:24:30|||||||||3
1606829080000|2020-12-01 13:24:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|7
1606829090000|2020-12-01 13:24:50|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|15
1606829100000|2020-12-01 13:25:00|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|24
1606829130000|2020-12-01 13:25:30|||||||||4
1606829140000|2020-12-01 13:25:40|||||||||12
1606829150000|2020-12-01 13:25:50|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|12
1606829160000|2020-12-01 13:26:00|21514.5|21510.5|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|6
1606829190000|2020-12-01 13:26:30|||||||||3
1606829200000|2020-12-01 13:26:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|29
1606829210000|2020-12-01 13:26:50|||||||||8
1606829220000|2020-12-01 13:27:00|||||||||1
1606829230000|2020-12-01 13:27:10|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|28
1606829240000|2020-12-01 13:27:20|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|8
1606829250000|2020-12-01 13:27:30|21511.4|21507.4|21506.7|21502.7|21512.9|21508.9|21506.7|21502.7|15
1606829260000|2020-12-01 13:27:40|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|14
1606829270000|2020-12-01 13:27:50|21505.1|21501.1|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|10
1606829280000|2020-12-01 13:28:00|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|3
1606829290000|2020-12-01 13:28:10|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|6
1606829300000|2020-12-01 13:28:20|21503.6|21499.6|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|11
1606829310000|2020-12-01 13:28:30|21506.7|21502.7|21505.1|21501.1|21506.7|21502.7|21503.6|21499.6|4
1606829320000|2020-12-01 13:28:40|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|6
1606829330000|2020-12-01 13:28:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|15
1606829340000|2020-12-01 13:29:00|||||||||3
1606829350000|2020-12-01 13:29:10|||||||||2
1606829360000|2020-12-01 13:29:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|14
1606829390000|2020-12-01 13:29:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|7
1606829400000|2020-12-01 13:30:00|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21502|21498|20
1606829410000|2020-12-01 13:30:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|6
1606829420000|2020-12-01 13:30:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|4
1606829430000|2020-12-01 13:30:30|21500.4|21496.4|21500.4|21496.4|21502|21498|21500.4|21496.4|18
1606829440000|2020-12-01 13:30:40|21502|21498|21502|21498|21502|21498|21500.4|21496.4|33
1606829450000|2020-12-01 13:30:50|21500.4|21496.4|21500.4|21496.4|21502|21498|21500.4|21496.4|1
1606829460000|2020-12-01 13:31:00|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|26
1606829470000|2020-12-01 13:31:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|13
1606829480000|2020-12-01 13:31:20|21497.3|21493.3|21500.4|21496.4|21500.4|21496.4|21497.3|21493.3|19
1606829490000|2020-12-01 13:31:30|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|10
1606829510000|2020-12-01 13:31:50|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21497.3|21493.3|5
1606829520000|2020-12-01 13:32:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|16
1606829530000|2020-12-01 13:32:10|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|37
1606829540000|2020-12-01 13:32:20|||||||||5
1606829550000|2020-12-01 13:32:30|||||||||2
1606829560000|2020-12-01 13:32:40|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|2
1606829570000|2020-12-01 13:32:50|||||||||13
1606829580000|2020-12-01 13:33:00|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|16
1606829590000|2020-12-01 13:33:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|1
1606829600000|2020-12-01 13:33:20|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|22
1606829610000|2020-12-01 13:33:30|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|16
1606829620000|2020-12-01 13:33:40|21487.9|21483.9|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|15
1606829630000|2020-12-01 13:33:50|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|32
1606829640000|2020-12-01 13:34:00|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|25
1606829660000|2020-12-01 13:34:20|||||||||6
1606829670000|2020-12-01 13:34:30|21487.9|21483.9|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|50
1606829680000|2020-12-01 13:34:40|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|13
1606829690000|2020-12-01 13:34:50|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|14
1606829700000|2020-12-01 13:35:00|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|37
1606829710000|2020-12-01 13:35:10|21483.3|21479.3|21472.3|21468.3|21483.3|21479.3|21472.3|21468.3|73
1606829720000|2020-12-01 13:35:20|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21470.8|21466.8|28
1606829730000|2020-12-01 13:35:30|21470.8|21466.8|21470.8|21466.8|21472.3|21468.3|21470.8|21466.8|33
1606829740000|2020-12-01 13:35:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|1
1606829750000|2020-12-01 13:35:50|21475.4|21471.4|21469.2|21465.2|21475.4|21471.4|21469.2|21465.2|40
1606829760000|2020-12-01 13:36:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|34
1606829770000|2020-12-01 13:36:10|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|36
1606829780000|2020-12-01 13:36:20|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|46
1606829790000|2020-12-01 13:36:30|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|9
1606829800000|2020-12-01 13:36:40|||||||||3
1606829810000|2020-12-01 13:36:50|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|16
1606829820000|2020-12-01 13:37:00|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|20
1606829830000|2020-12-01 13:37:10|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|19
1606829840000|2020-12-01 13:37:20|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|49
1606829850000|2020-12-01 13:37:30|21470.8|21466.8|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|22
1606829860000|2020-12-01 13:37:40|||||||||20
1606829870000|2020-12-01 13:37:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|21
1606829880000|2020-12-01 13:38:00|21469.2|21465.2|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|47
1606829890000|2020-12-01 13:38:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|27
1606829900000|2020-12-01 13:38:20|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|10
1606829910000|2020-12-01 13:38:30|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|26
1606829920000|2020-12-01 13:38:40|||||||||59
1606829930000|2020-12-01 13:38:50|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|43
1606829940000|2020-12-01 13:39:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|14
1606829950000|2020-12-01 13:39:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|43
1606829960000|2020-12-01 13:39:20|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|38
1606829970000|2020-12-01 13:39:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|3
1606829980000|2020-12-01 13:39:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|20
1606829990000|2020-12-01 13:39:50|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|65
1606830000000|2020-12-01 13:40:00|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|83
1606830010000|2020-12-01 13:40:10|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|38
1606830020000|2020-12-01 13:40:20|21452|21448|21437.9|21433.9|21452|21448|21437.9|21433.9|74
1606830030000|2020-12-01 13:40:30|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21439.5|21435.5|49
1606830040000|2020-12-01 13:40:40|||||||||10
1606830050000|2020-12-01 13:40:50|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|46
1606830060000|2020-12-01 13:41:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|40
1606830070000|2020-12-01 13:41:10|21447.3|21443.3|21441.1|21437.1|21447.3|21443.3|21441.1|21437.1|46
1606830080000|2020-12-01 13:41:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|7
1606830090000|2020-12-01 13:41:30|||||||||11
1606830100000|2020-12-01 13:41:40|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|24
1606830110000|2020-12-01 13:41:50|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|40
1606830120000|2020-12-01 13:42:00|21448.9|21444.9|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|19
1606830130000|2020-12-01 13:42:10|21445.8|21441.8|21441.1|21437.1|21445.8|21441.8|21441.1|21437.1|19
1606830140000|2020-12-01 13:42:20|21444.2|21440.2|21445.8|21441.8|21445.8|21441.8|21444.2|21440.2|11
1606830150000|2020-12-01 13:42:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|20
1606830170000|2020-12-01 13:42:50|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21447.3|21443.3|44
1606830180000|2020-12-01 13:43:00|21455.1|21451.1|21459.8|21455.8|21459.8|21455.8|21455.1|21451.1|31
1606830190000|2020-12-01 13:43:10|21458.3|21454.3|21453.6|21449.6|21459.8|21455.8|21453.6|21449.6|30
1606830200000|2020-12-01 13:43:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|59
1606830210000|2020-12-01 13:43:30|21453.6|21449.6|21455.1|21451.1|21456.7|21452.7|21453.6|21449.6|27
1606830220000|2020-12-01 13:43:40|21453.6|21449.6|21453.6|21449.6|21456.7|21452.7|21452|21448|7
1606830230000|2020-12-01 13:43:50|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|22
1606830240000|2020-12-01 13:44:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|15
1606830250000|2020-12-01 13:44:10|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|13
1606830260000|2020-12-01 13:44:20|21441.1|21437.1|21444.2|21440.2|21447.3|21443.3|21441.1|21437.1|88
1606830270000|2020-12-01 13:44:30|21441.1|21437.1|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|37
1606830280000|2020-12-01 13:44:40|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|33
1606830290000|2020-12-01 13:44:50|21436.4|21432.4|21441.1|21437.1|21441.1|21437.1|21436.4|21432.4|23
1606830300000|2020-12-01 13:45:00|21437.9|21433.9|21431.7|21427.7|21437.9|21433.9|21431.7|21427.7|26
1606830310000|2020-12-01 13:45:10|21428.6|21424.6|21434.8|21430.8|21436.4|21432.4|21428.6|21424.6|49
1606830320000|2020-12-01 13:45:20|21436.4|21432.4|21433.3|21429.3|21436.4|21432.4|21431.7|21427.7|21
1606830330000|2020-12-01 13:45:30|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|28
1606830340000|2020-12-01 13:45:40|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|66
1606830360000|2020-12-01 13:46:00|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|49
1606830370000|2020-12-01 13:46:10|21433.3|21429.3|21431.7|21427.7|21434.8|21430.8|21430.1|21426.1|23
1606830380000|2020-12-01 13:46:20|21430.1|21426.1|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|42
1606830390000|2020-12-01 13:46:30|21427|21423|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|34
1606830400000|2020-12-01 13:46:40|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|11
1606830410000|2020-12-01 13:46:50|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|10
1606830420000|2020-12-01 13:47:00|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|28
1606830430000|2020-12-01 13:47:10|21428.6|21424.6|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|36
1606830440000|2020-12-01 13:47:20|21427|21423|21422.3|21418.3|21427|21423|21422.3|21418.3|9
1606830450000|2020-12-01 13:47:30|21419.2|21415.2|21425.4|21421.4|21425.4|21421.4|21419.2|21415.2|36
1606830460000|2020-12-01 13:47:40|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|30
1606830470000|2020-12-01 13:47:50|||||||||14
1606830480000|2020-12-01 13:48:00|21430.1|21426.1|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|18
1606830490000|2020-12-01 13:48:10|21425.4|21421.4|21431.7|21427.7|21431.7|21427.7|21425.4|21421.4|30
1606830500000|2020-12-01 13:48:20|21434.8|21430.8|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|34
1606830510000|2020-12-01 13:48:30|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|52
1606830520000|2020-12-01 13:48:40|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|9
1606830530000|2020-12-01 13:48:50|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|26
1606830540000|2020-12-01 13:49:00|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|3
1606830550000|2020-12-01 13:49:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|21
1606830560000|2020-12-01 13:49:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|4
1606830570000|2020-12-01 13:49:30|21447.3|21443.3|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|23
1606830580000|2020-12-01 13:49:40|21450.4|21446.4|21456.7|21452.7|21456.7|21452.7|21450.4|21446.4|46
1606830590000|2020-12-01 13:49:50|21459.8|21455.8|21466.1|21462.1|21466.1|21462.1|21459.8|21455.8|60
1606830600000|2020-12-01 13:50:00|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|56
1606830610000|2020-12-01 13:50:10|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|36
1606830620000|2020-12-01 13:50:20|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|33
1606830630000|2020-12-01 13:50:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|16
1606830640000|2020-12-01 13:50:40|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|25
1606830650000|2020-12-01 13:50:50|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21455.1|21451.1|59
1606830660000|2020-12-01 13:51:00|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|22
1606830670000|2020-12-01 13:51:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|14
1606830680000|2020-12-01 13:51:20|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|5
1606830690000|2020-12-01 13:51:30|||||||||4
1606830700000|2020-12-01 13:51:40|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|23
1606830710000|2020-12-01 13:51:50|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|15
1606830720000|2020-12-01 13:52:00|21464.5|21460.5|21466.1|21462.1|21467.6|21463.6|21462.9|21458.9|59
1606830730000|2020-12-01 13:52:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|37
1606830740000|2020-12-01 13:52:20|||||||||4
1606830750000|2020-12-01 13:52:30|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|9
1606830760000|2020-12-01 13:52:40|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|13
1606830780000|2020-12-01 13:53:00|21469.2|21465.2|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|20
1606830790000|2020-12-01 13:53:10|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|3
1606830800000|2020-12-01 13:53:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|9
1606830810000|2020-12-01 13:53:30|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|41
1606830820000|2020-12-01 13:53:40|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|34
1606830830000|2020-12-01 13:53:50|21466.1|21462.1|21472.3|21468.3|21472.3|21468.3|21466.1|21462.1|26
1606830840000|2020-12-01 13:54:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|30
1606830850000|2020-12-01 13:54:10|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|10
1606830870000|2020-12-01 13:54:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|15
1606830880000|2020-12-01 13:54:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|7
1606830890000|2020-12-01 13:54:50|||||||||11
1606830900000|2020-12-01 13:55:00|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|7
1606830910000|2020-12-01 13:55:10|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|25
1606830920000|2020-12-01 13:55:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|12
1606830930000|2020-12-01 13:55:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|20
1606830940000|2020-12-01 13:55:40|21472.3|21468.3|21462.9|21458.9|21472.3|21468.3|21462.9|21458.9|73
1606830950000|2020-12-01 13:55:50|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|27
1606830960000|2020-12-01 13:56:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|33
1606830970000|2020-12-01 13:56:10|21467.6|21463.6|21469.2|21465.2|21472.3|21468.3|21467.6|21463.6|29
1606830980000|2020-12-01 13:56:20|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|15
1606830990000|2020-12-01 13:56:30|21470.8|21466.8|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|26
1606831000000|2020-12-01 13:56:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|13
1606831010000|2020-12-01 13:56:50|21470.8|21466.8|21470.8|21466.8|21472.3|21468.3|21470.8|21466.8|6
1606831020000|2020-12-01 13:57:00|21469.2|21465.2|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|15
1606831030000|2020-12-01 13:57:10|||||||||1
1606831070000|2020-12-01 13:57:50|21464.5|21460.5|21459.8|21455.8|21466.1|21462.1|21459.8|21455.8|39
1606831080000|2020-12-01 13:58:00|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|68
1606831090000|2020-12-01 13:58:10|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|14
1606831100000|2020-12-01 13:58:20|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|11
1606831110000|2020-12-01 13:58:30|||||||||7
1606831120000|2020-12-01 13:58:40|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|33
1606831130000|2020-12-01 13:58:50|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|20
1606831140000|2020-12-01 13:59:00|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21447.3|21443.3|58
1606831150000|2020-12-01 13:59:10|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|48
1606831160000|2020-12-01 13:59:20|21444.2|21440.2|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|30
1606831170000|2020-12-01 13:59:30|21445.8|21441.8|21444.2|21440.2|21447.3|21443.3|21441.1|21437.1|36
1606831180000|2020-12-01 13:59:40|21447.3|21443.3|21441.1|21437.1|21447.3|21443.3|21441.1|21437.1|26
1606831190000|2020-12-01 13:59:50|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|36
1606831200000|2020-12-01 14:00:00|21442.6|21438.6|21442.6|21438.6|21444.2|21440.2|21441.1|21437.1|53
1606831210000|2020-12-01 14:00:10|21444.2|21440.2|21444.2|21440.2|21447.3|21443.3|21441.1|21437.1|27
1606831220000|2020-12-01 14:00:20|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|32
1606831230000|2020-12-01 14:00:30|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|27
1606831240000|2020-12-01 14:00:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|22
1606831250000|2020-12-01 14:00:50|21444.2|21440.2|21437.9|21433.9|21444.2|21440.2|21434.8|21430.8|61
1606831260000|2020-12-01 14:01:00|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|65
1606831270000|2020-12-01 14:01:10|21434.8|21430.8|21433.3|21429.3|21434.8|21430.8|21433.3|21429.3|29
1606831280000|2020-12-01 14:01:20|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|27
1606831290000|2020-12-01 14:01:30|21431.7|21427.7|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|9
1606831300000|2020-12-01 14:01:40|21431.7|21427.7|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|47
1606831310000|2020-12-01 14:01:50|21425.4|21421.4|21422.3|21418.3|21427|21423|21422.3|21418.3|110
1606831320000|2020-12-01 14:02:00|||||||||23
1606831330000|2020-12-01 14:02:10|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|20
1606831340000|2020-12-01 14:02:20|||||||||2
1606831350000|2020-12-01 14:02:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|26
1606831370000|2020-12-01 14:02:50|||||||||17
1606831380000|2020-12-01 14:03:00|21420.8|21416.8|21425.4|21421.4|21425.4|21421.4|21419.2|21415.2|70
1606831390000|2020-12-01 14:03:10|21428.6|21424.6|21437.9|21433.9|21437.9|21433.9|21425.4|21421.4|51
1606831400000|2020-12-01 14:03:20|21434.8|21430.8|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|28
1606831410000|2020-12-01 14:03:30|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|16
1606831420000|2020-12-01 14:03:40|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|7
1606831430000|2020-12-01 14:03:50|21434.8|21430.8|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|16
1606831440000|2020-12-01 14:04:00|21436.4|21432.4|21441.1|21437.1|21444.2|21440.2|21434.8|21430.8|32
1606831450000|2020-12-01 14:04:10|21444.2|21440.2|21442.6|21438.6|21444.2|21440.2|21441.1|21437.1|16
1606831460000|2020-12-01 14:04:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|16
1606831470000|2020-12-01 14:04:30|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|9
1606831480000|2020-12-01 14:04:40|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21437.9|21433.9|53
1606831490000|2020-12-01 14:04:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|19
1606831500000|2020-12-01 14:05:00|21441.1|21437.1|21442.6|21438.6|21444.2|21440.2|21441.1|21437.1|46
1606831510000|2020-12-01 14:05:10|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|11
1606831520000|2020-12-01 14:05:20|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|4
1606831530000|2020-12-01 14:05:30|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|42
1606831540000|2020-12-01 14:05:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|5
1606831550000|2020-12-01 14:05:50|21441.1|21437.1|21442.6|21438.6|21442.6|21438.6|21441.1|21437.1|18
1606831560000|2020-12-01 14:06:00|21444.2|21440.2|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|25
1606831570000|2020-12-01 14:06:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|24
1606831580000|2020-12-01 14:06:20|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|8
1606831590000|2020-12-01 14:06:30|||||||||6
1606831610000|2020-12-01 14:06:50|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|31
1606831620000|2020-12-01 14:07:00|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|29
1606831630000|2020-12-01 14:07:10|||||||||3
1606831640000|2020-12-01 14:07:20|||||||||35
1606831670000|2020-12-01 14:07:50|||||||||7
1606831680000|2020-12-01 14:08:00|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|28
1606831690000|2020-12-01 14:08:10|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|23
1606831700000|2020-12-01 14:08:20|||||||||11
1606831710000|2020-12-01 14:08:30|||||||||4
1606831720000|2020-12-01 14:08:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|17
1606831730000|2020-12-01 14:08:50|||||||||6
1606831740000|2020-12-01 14:09:00|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|12
1606831750000|2020-12-01 14:09:10|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|31
1606831760000|2020-12-01 14:09:20|21436.4|21432.4|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|32
1606831770000|2020-12-01 14:09:30|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|12
1606831780000|2020-12-01 14:09:40|||||||||1
1606831790000|2020-12-01 14:09:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|4
1606831800000|2020-12-01 14:10:00|21425.4|21421.4|21420.8|21416.8|21425.4|21421.4|21420.8|21416.8|73
1606831810000|2020-12-01 14:10:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|11
1606831820000|2020-12-01 14:10:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|7
1606831830000|2020-12-01 14:10:30|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|42
1606831840000|2020-12-01 14:10:40|21406.7|21402.7|21403.6|21399.6|21409.8|21405.8|21403.6|21399.6|87
1606831850000|2020-12-01 14:10:50|||||||||15
1606831860000|2020-12-01 14:11:00|21405.1|21401.1|21406.7|21402.7|21409.8|21405.8|21403.6|21399.6|46
1606831870000|2020-12-01 14:11:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|5
1606831880000|2020-12-01 14:11:20|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|44
1606831890000|2020-12-01 14:11:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|13
1606831900000|2020-12-01 14:11:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|8
1606831910000|2020-12-01 14:11:50|21425.4|21421.4|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|21
1606831920000|2020-12-01 14:12:00|21419.2|21415.2|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|14
1606831930000|2020-12-01 14:12:10|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21412.9|21408.9|29
1606831940000|2020-12-01 14:12:20|21414.5|21410.5|21414.5|21410.5|21416.1|21412.1|21412.9|21408.9|17
1606831950000|2020-12-01 14:12:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|35
1606831960000|2020-12-01 14:12:40|21414.5|21410.5|21419.2|21415.2|21419.2|21415.2|21414.5|21410.5|17
1606831970000|2020-12-01 14:12:50|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|5
1606831980000|2020-12-01 14:13:00|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|11
1606831990000|2020-12-01 14:13:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|2
1606832000000|2020-12-01 14:13:20|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|60
1606832010000|2020-12-01 14:13:30|||||||||4
1606832020000|2020-12-01 14:13:40|||||||||6
1606832030000|2020-12-01 14:13:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|47
1606832040000|2020-12-01 14:14:00|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|18
1606832050000|2020-12-01 14:14:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|28
1606832060000|2020-12-01 14:14:20|21419.2|21415.2|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|12
1606832070000|2020-12-01 14:14:30|||||||||4
1606832080000|2020-12-01 14:14:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1606832090000|2020-12-01 14:14:50|21425.4|21421.4|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|15
1606832100000|2020-12-01 14:15:00|||||||||17
1606832110000|2020-12-01 14:15:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|5
1606832120000|2020-12-01 14:15:20|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|34
1606832130000|2020-12-01 14:15:30|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|24
1606832140000|2020-12-01 14:15:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|9
1606832150000|2020-12-01 14:15:50|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|5
1606832160000|2020-12-01 14:16:00|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|45
1606832170000|2020-12-01 14:16:10|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|18
1606832190000|2020-12-01 14:16:30|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|13
1606832200000|2020-12-01 14:16:40|21422.3|21418.3|21420.8|21416.8|21422.3|21418.3|21419.2|21415.2|5
1606832210000|2020-12-01 14:16:50|21419.2|21415.2|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|7
1606832220000|2020-12-01 14:17:00|||||||||11
1606832240000|2020-12-01 14:17:20|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|24
1606832250000|2020-12-01 14:17:30|||||||||14
1606832260000|2020-12-01 14:17:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|4
1606832270000|2020-12-01 14:17:50|||||||||25
1606832280000|2020-12-01 14:18:00|||||||||1
1606832290000|2020-12-01 14:18:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|6
1606832300000|2020-12-01 14:18:20|||||||||6
1606832320000|2020-12-01 14:18:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|31
1606832330000|2020-12-01 14:18:50|21412.9|21408.9|21419.2|21415.2|21419.2|21415.2|21412.9|21408.9|43
1606832340000|2020-12-01 14:19:00|||||||||2
1606832350000|2020-12-01 14:19:10|||||||||6
1606832370000|2020-12-01 14:19:30|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|12
1606832380000|2020-12-01 14:19:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|7
1606832390000|2020-12-01 14:19:50|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21412.9|21408.9|32
1606832400000|2020-12-01 14:20:00|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|10
1606832420000|2020-12-01 14:20:20|21417.6|21413.6|21422.3|21418.3|21422.3|21418.3|21416.1|21412.1|48
1606832430000|2020-12-01 14:20:30|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|18
1606832440000|2020-12-01 14:20:40|||||||||23
1606832450000|2020-12-01 14:20:50|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|164
1606832460000|2020-12-01 14:21:00|21416.1|21412.1|21414.5|21410.5|21416.1|21412.1|21412.9|21408.9|32
1606832470000|2020-12-01 14:21:10|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|9
1606832490000|2020-12-01 14:21:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|25
1606832500000|2020-12-01 14:21:40|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21419.2|21415.2|14
1606832510000|2020-12-01 14:21:50|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|9
1606832520000|2020-12-01 14:22:00|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|21
1606832530000|2020-12-01 14:22:10|21419.2|21415.2|21417.6|21413.6|21419.2|21415.2|21416.1|21412.1|29
1606832540000|2020-12-01 14:22:20|21419.2|21415.2|21417.6|21413.6|21419.2|21415.2|21417.6|21413.6|21
1606832550000|2020-12-01 14:22:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|1
1606832560000|2020-12-01 14:22:40|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|66
1606832570000|2020-12-01 14:22:50|||||||||17
1606832580000|2020-12-01 14:23:00|21422.3|21418.3|21420.8|21416.8|21422.3|21418.3|21420.8|21416.8|3
1606832590000|2020-12-01 14:23:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|18
1606832600000|2020-12-01 14:23:20|||||||||88
1606832610000|2020-12-01 14:23:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|19
1606832620000|2020-12-01 14:23:40|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|25
1606832630000|2020-12-01 14:23:50|||||||||58
1606832640000|2020-12-01 14:24:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|40
1606832650000|2020-12-01 14:24:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|25
1606832660000|2020-12-01 14:24:20|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|2
1606832670000|2020-12-01 14:24:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|39
1606832680000|2020-12-01 14:24:40|21423.9|21419.9|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|10
1606832700000|2020-12-01 14:25:00|||||||||20
1606832710000|2020-12-01 14:25:10|||||||||16
1606832740000|2020-12-01 14:25:40|21419.2|21415.2|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|30
1606832750000|2020-12-01 14:25:50|||||||||1
1606832760000|2020-12-01 14:26:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|5
1606832770000|2020-12-01 14:26:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|7
1606832780000|2020-12-01 14:26:20|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|26
1606832790000|2020-12-01 14:26:30|21409.8|21405.8|21414.5|21410.5|21414.5|21410.5|21409.8|21405.8|37
1606832800000|2020-12-01 14:26:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|11
1606832830000|2020-12-01 14:27:10|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|7
1606832850000|2020-12-01 14:27:30|||||||||12
1606832860000|2020-12-01 14:27:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|14
1606832870000|2020-12-01 14:27:50|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|15
1606832880000|2020-12-01 14:28:00|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|23
1606832890000|2020-12-01 14:28:10|||||||||6
1606832900000|2020-12-01 14:28:20|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|12
1606832910000|2020-12-01 14:28:30|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|63
1606832920000|2020-12-01 14:28:40|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|50
1606832930000|2020-12-01 14:28:50|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|18
1606832940000|2020-12-01 14:29:00|21408.3|21404.3|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|8
1606832950000|2020-12-01 14:29:10|21403.6|21399.6|21402|21398|21403.6|21399.6|21402|21398|30
1606832960000|2020-12-01 14:29:20|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|3
1606832970000|2020-12-01 14:29:30|21397.3|21393.3|21400.4|21396.4|21403.6|21399.6|21397.3|21393.3|45
1606832980000|2020-12-01 14:29:40|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|10
1606832990000|2020-12-01 14:29:50|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|15
1606833000000|2020-12-01 14:30:00|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|75
1606833010000|2020-12-01 14:30:10|21387.9|21383.9|21394.2|21390.2|21397.3|21393.3|21387.9|21383.9|74
1606833020000|2020-12-01 14:30:20|21391.1|21387.1|21397.3|21393.3|21397.3|21393.3|21391.1|21387.1|16
1606833040000|2020-12-01 14:30:40|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|15
1606833050000|2020-12-01 14:30:50|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|28
1606833060000|2020-12-01 14:31:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|48
1606833070000|2020-12-01 14:31:10|21391.1|21387.1|21397.3|21393.3|21397.3|21393.3|21391.1|21387.1|79
1606833080000|2020-12-01 14:31:20|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21394.2|21390.2|25
1606833090000|2020-12-01 14:31:30|21394.2|21390.2|21400.4|21396.4|21400.4|21396.4|21394.2|21390.2|25
1606833100000|2020-12-01 14:31:40|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|16
1606833110000|2020-12-01 14:31:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|5
1606833120000|2020-12-01 14:32:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|6
1606833130000|2020-12-01 14:32:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|51
1606833140000|2020-12-01 14:32:20|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|33
1606833150000|2020-12-01 14:32:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|17
1606833160000|2020-12-01 14:32:40|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|17
1606833170000|2020-12-01 14:32:50|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|26
1606833180000|2020-12-01 14:33:00|21394.2|21390.2|21387.9|21383.9|21394.2|21390.2|21387.9|21383.9|62
1606833190000|2020-12-01 14:33:10|21389.5|21385.5|21384.8|21380.8|21391.1|21387.1|21384.8|21380.8|49
1606833200000|2020-12-01 14:33:20|21387.9|21383.9|21381.7|21377.7|21387.9|21383.9|21381.7|21377.7|36
1606833210000|2020-12-01 14:33:30|21378.6|21374.6|21369.2|21365.2|21378.6|21374.6|21369.2|21365.2|55
1606833220000|2020-12-01 14:33:40|21370.8|21366.8|21366.1|21362.1|21370.8|21366.8|21366.1|21362.1|48
1606833230000|2020-12-01 14:33:50|21367.6|21363.6|21372.3|21368.3|21372.3|21368.3|21366.1|21362.1|11
1606833240000|2020-12-01 14:34:00|21373.9|21369.9|21369.2|21365.2|21375.4|21371.4|21369.2|21365.2|193
1606833250000|2020-12-01 14:34:10|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21369.2|21365.2|45
1606833260000|2020-12-01 14:34:20|21373.9|21369.9|21378.6|21374.6|21378.6|21374.6|21372.3|21368.3|47
1606833270000|2020-12-01 14:34:30|21375.4|21371.4|21372.3|21368.3|21378.6|21374.6|21372.3|21368.3|24
1606833280000|2020-12-01 14:34:40|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|31
1606833290000|2020-12-01 14:34:50|21373.9|21369.9|21370.8|21366.8|21375.4|21371.4|21370.8|21366.8|30
1606833300000|2020-12-01 14:35:00|21372.3|21368.3|21375.4|21371.4|21378.6|21374.6|21372.3|21368.3|31
1606833310000|2020-12-01 14:35:10|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|11
1606833320000|2020-12-01 14:35:20|21372.3|21368.3|21372.3|21368.3|21375.4|21371.4|21369.2|21365.2|81
1606833330000|2020-12-01 14:35:30|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|87
1606833340000|2020-12-01 14:35:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|38
1606833350000|2020-12-01 14:35:50|21378.6|21374.6|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|19
1606833360000|2020-12-01 14:36:00|21380.1|21376.1|21384.8|21380.8|21387.9|21383.9|21380.1|21376.1|47
1606833370000|2020-12-01 14:36:10|21381.7|21377.7|21395.8|21391.8|21395.8|21391.8|21381.7|21377.7|37
1606833380000|2020-12-01 14:36:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|25
1606833390000|2020-12-01 14:36:30|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|16
1606833400000|2020-12-01 14:36:40|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|12
1606833410000|2020-12-01 14:36:50|21398.9|21394.9|21405.1|21401.1|21406.7|21402.7|21397.3|21393.3|20
1606833420000|2020-12-01 14:37:00|21406.7|21402.7|21405.1|21401.1|21409.8|21405.8|21402|21398|68
1606833430000|2020-12-01 14:37:10|21406.7|21402.7|21405.1|21401.1|21406.7|21402.7|21405.1|21401.1|13
1606833440000|2020-12-01 14:37:20|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|30
1606833450000|2020-12-01 14:37:30|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|25
1606833460000|2020-12-01 14:37:40|21400.4|21396.4|21400.4|21396.4|21403.6|21399.6|21397.3|21393.3|48
1606833470000|2020-12-01 14:37:50|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|19
1606833480000|2020-12-01 14:38:00|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|17
1606833500000|2020-12-01 14:38:20|21397.3|21393.3|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|42
1606833510000|2020-12-01 14:38:30|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|41
1606833520000|2020-12-01 14:38:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|5
1606833530000|2020-12-01 14:38:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|36
1606833540000|2020-12-01 14:39:00|21400.4|21396.4|21397.3|21393.3|21403.6|21399.6|21397.3|21393.3|49
1606833550000|2020-12-01 14:39:10|21398.9|21394.9|21391.1|21387.1|21400.4|21396.4|21391.1|21387.1|30
1606833560000|2020-12-01 14:39:20|21394.2|21390.2|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|60
1606833570000|2020-12-01 14:39:30|21397.3|21393.3|21403.6|21399.6|21403.6|21399.6|21397.3|21393.3|58
1606833580000|2020-12-01 14:39:40|||||||||12
1606833590000|2020-12-01 14:39:50|21406.7|21402.7|21400.4|21396.4|21406.7|21402.7|21400.4|21396.4|32
1606833600000|2020-12-01 14:40:00|21403.6|21399.6|21402|21398|21403.6|21399.6|21400.4|21396.4|30
1606833610000|2020-12-01 14:40:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|18
1606833620000|2020-12-01 14:40:20|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|14
1606833630000|2020-12-01 14:40:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|24
1606833640000|2020-12-01 14:40:40|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|21
1606833650000|2020-12-01 14:40:50|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|22
1606833660000|2020-12-01 14:41:00|21400.4|21396.4|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|22
1606833670000|2020-12-01 14:41:10|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|36
1606833680000|2020-12-01 14:41:20|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|9
1606833690000|2020-12-01 14:41:30|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|8
1606833700000|2020-12-01 14:41:40|21406.7|21402.7|21409.8|21405.8|21416.1|21412.1|21406.7|21402.7|94
1606833710000|2020-12-01 14:41:50|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|58
1606833720000|2020-12-01 14:42:00|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|19
1606833730000|2020-12-01 14:42:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|17
1606833740000|2020-12-01 14:42:20|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|9
1606833750000|2020-12-01 14:42:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|62
1606833760000|2020-12-01 14:42:40|||||||||5
1606833780000|2020-12-01 14:43:00|||||||||31
1606833790000|2020-12-01 14:43:10|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|14
1606833800000|2020-12-01 14:43:20|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|7
1606833810000|2020-12-01 14:43:30|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|11
1606833820000|2020-12-01 14:43:40|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|9
1606833840000|2020-12-01 14:44:00|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|8
1606833850000|2020-12-01 14:44:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|9
1606833870000|2020-12-01 14:44:30|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|75
1606833880000|2020-12-01 14:44:40|||||||||8
1606833890000|2020-12-01 14:44:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|23
1606833900000|2020-12-01 14:45:00|||||||||13
1606833910000|2020-12-01 14:45:10|21411.4|21407.4|21416.1|21412.1|21416.1|21412.1|21411.4|21407.4|34
1606833920000|2020-12-01 14:45:20|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|11
1606833930000|2020-12-01 14:45:30|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|14
1606833940000|2020-12-01 14:45:40|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|30
1606833950000|2020-12-01 14:45:50|21403.6|21399.6|21400.4|21396.4|21405.1|21401.1|21400.4|21396.4|21
1606833960000|2020-12-01 14:46:00|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|25
1606833970000|2020-12-01 14:46:10|||||||||16
1606833980000|2020-12-01 14:46:20|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|55
1606834000000|2020-12-01 14:46:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|8
1606834010000|2020-12-01 14:46:50|21402|21398|21406.7|21402.7|21406.7|21402.7|21402|21398|76
1606834020000|2020-12-01 14:47:00|||||||||12
1606834030000|2020-12-01 14:47:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|16
1606834040000|2020-12-01 14:47:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|33
1606834050000|2020-12-01 14:47:30|21403.6|21399.6|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|41
1606834060000|2020-12-01 14:47:40|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|11
1606834070000|2020-12-01 14:47:50|21400.4|21396.4|21400.4|21396.4|21402|21398|21400.4|21396.4|18
1606834080000|2020-12-01 14:48:00|21403.6|21399.6|21397.3|21393.3|21403.6|21399.6|21397.3|21393.3|35
1606834090000|2020-12-01 14:48:10|||||||||1
1606834100000|2020-12-01 14:48:20|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|10
1606834110000|2020-12-01 14:48:30|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|8
1606834120000|2020-12-01 14:48:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|22
1606834130000|2020-12-01 14:48:50|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|41
1606834140000|2020-12-01 14:49:00|21397.3|21393.3|21394.2|21390.2|21400.4|21396.4|21394.2|21390.2|67
1606834150000|2020-12-01 14:49:10|||||||||15
1606834160000|2020-12-01 14:49:20|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|57
1606834170000|2020-12-01 14:49:30|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|62
1606834180000|2020-12-01 14:49:40|21387.9|21383.9|21389.5|21385.5|21391.1|21387.1|21387.9|21383.9|24
1606834190000|2020-12-01 14:49:50|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|2
1606834200000|2020-12-01 14:50:00|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|43
1606834210000|2020-12-01 14:50:10|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|54
1606834220000|2020-12-01 14:50:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|93
1606834230000|2020-12-01 14:50:30|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|101
1606834240000|2020-12-01 14:50:40|||||||||4
1606834250000|2020-12-01 14:50:50|||||||||11
1606834260000|2020-12-01 14:51:00|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|49
1606834270000|2020-12-01 14:51:10|||||||||98
1606834280000|2020-12-01 14:51:20|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|72
1606834290000|2020-12-01 14:51:30|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|62
1606834300000|2020-12-01 14:51:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|51
1606834310000|2020-12-01 14:51:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|28
1606834320000|2020-12-01 14:52:00|||||||||31
1606834330000|2020-12-01 14:52:10|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|46
1606834340000|2020-12-01 14:52:20|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|28
1606834350000|2020-12-01 14:52:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|75
1606834360000|2020-12-01 14:52:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|44
1606834370000|2020-12-01 14:52:50|21384.8|21380.8|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|93
1606834380000|2020-12-01 14:53:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|14
1606834390000|2020-12-01 14:53:10|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|23
1606834400000|2020-12-01 14:53:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|70
1606834410000|2020-12-01 14:53:30|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|62
1606834420000|2020-12-01 14:53:40|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|36
1606834430000|2020-12-01 14:53:50|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|87
1606834440000|2020-12-01 14:54:00|21372.3|21368.3|21378.6|21374.6|21378.6|21374.6|21372.3|21368.3|51
1606834450000|2020-12-01 14:54:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|48
1606834460000|2020-12-01 14:54:20|||||||||7
1606834470000|2020-12-01 14:54:30|21372.3|21368.3|21378.6|21374.6|21378.6|21374.6|21372.3|21368.3|42
1606834480000|2020-12-01 14:54:40|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|44
1606834490000|2020-12-01 14:54:50|21377|21373|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|19
1606834500000|2020-12-01 14:55:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|31
1606834510000|2020-12-01 14:55:10|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|26
1606834520000|2020-12-01 14:55:20|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|5
1606834530000|2020-12-01 14:55:30|21373.9|21369.9|21370.8|21366.8|21375.4|21371.4|21370.8|21366.8|60
1606834540000|2020-12-01 14:55:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|9
1606834550000|2020-12-01 14:55:50|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|27
1606834570000|2020-12-01 14:56:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|11
1606834580000|2020-12-01 14:56:20|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21362.9|21358.9|51
1606834590000|2020-12-01 14:56:30|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|1
1606834600000|2020-12-01 14:56:40|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|11
1606834610000|2020-12-01 14:56:50|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|17
1606834620000|2020-12-01 14:57:00|21366.1|21362.1|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|17
1606834630000|2020-12-01 14:57:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|27
1606834640000|2020-12-01 14:57:20|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|25
1606834650000|2020-12-01 14:57:30|||||||||6
1606834660000|2020-12-01 14:57:40|21359.8|21355.8|21350.4|21346.4|21359.8|21355.8|21350.4|21346.4|72
1606834670000|2020-12-01 14:57:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|35
1606834680000|2020-12-01 14:58:00|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|70
1606834690000|2020-12-01 14:58:10|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|67
1606834700000|2020-12-01 14:58:20|21350.4|21346.4|21352|21348|21353.6|21349.6|21350.4|21346.4|38
1606834710000|2020-12-01 14:58:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|31
1606834720000|2020-12-01 14:58:40|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|24
1606834730000|2020-12-01 14:58:50|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|32
1606834740000|2020-12-01 14:59:00|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|54
1606834760000|2020-12-01 14:59:20|||||||||10
1606834770000|2020-12-01 14:59:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|8
1606834780000|2020-12-01 14:59:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|5
1606834790000|2020-12-01 14:59:50|||||||||13
1606834800000|2020-12-01 15:00:00|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|62
1606834810000|2020-12-01 15:00:10|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|24
1606834820000|2020-12-01 15:00:20|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|38
1606834830000|2020-12-01 15:00:30|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|15
1606834840000|2020-12-01 15:00:40|21361.4|21357.4|21366.1|21362.1|21366.1|21362.1|21359.8|21355.8|22
1606834850000|2020-12-01 15:00:50|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|16
1606834860000|2020-12-01 15:01:00|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|22
1606834870000|2020-12-01 15:01:10|||||||||2
1606834880000|2020-12-01 15:01:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|35
1606834890000|2020-12-01 15:01:30|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|9
1606834900000|2020-12-01 15:01:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|16
1606834910000|2020-12-01 15:01:50|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21372.3|21368.3|26
1606834920000|2020-12-01 15:02:00|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|22
1606834930000|2020-12-01 15:02:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|11
1606834940000|2020-12-01 15:02:20|||||||||8
1606834950000|2020-12-01 15:02:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|4
1606834960000|2020-12-01 15:02:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|29
1606834970000|2020-12-01 15:02:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|33
1606834980000|2020-12-01 15:03:00|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|38
1606834990000|2020-12-01 15:03:10|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|21
1606835000000|2020-12-01 15:03:20|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|13
1606835010000|2020-12-01 15:03:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|7
1606835020000|2020-12-01 15:03:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|15
1606835030000|2020-12-01 15:03:50|||||||||1
1606835040000|2020-12-01 15:04:00|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|20
1606835050000|2020-12-01 15:04:10|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|41
1606835060000|2020-12-01 15:04:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|37
1606835070000|2020-12-01 15:04:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|19
1606835080000|2020-12-01 15:04:40|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|2
1606835100000|2020-12-01 15:05:00|21359.8|21355.8|21353.6|21349.6|21359.8|21355.8|21353.6|21349.6|20
1606835110000|2020-12-01 15:05:10|21355.1|21351.1|21358.3|21354.3|21358.3|21354.3|21355.1|21351.1|25
1606835120000|2020-12-01 15:05:20|21356.7|21352.7|21362.9|21358.9|21362.9|21358.9|21356.7|21352.7|25
1606835130000|2020-12-01 15:05:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|7
1606835140000|2020-12-01 15:05:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|6
1606835150000|2020-12-01 15:05:50|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|32
1606835160000|2020-12-01 15:06:00|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|19
1606835170000|2020-12-01 15:06:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|9
1606835180000|2020-12-01 15:06:20|||||||||3
1606835190000|2020-12-01 15:06:30|21353.6|21349.6|21347.3|21343.3|21353.6|21349.6|21347.3|21343.3|38
1606835200000|2020-12-01 15:06:40|21344.2|21340.2|21334.8|21330.8|21344.2|21340.2|21331.7|21327.7|79
1606835210000|2020-12-01 15:06:50|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|55
1606835220000|2020-12-01 15:07:00|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|39
1606835230000|2020-12-01 15:07:10|21339.5|21335.5|21331.7|21327.7|21341.1|21337.1|21331.7|21327.7|38
1606835240000|2020-12-01 15:07:20|21328.6|21324.6|21322.3|21318.3|21328.6|21324.6|21322.3|21318.3|28
1606835250000|2020-12-01 15:07:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|65
1606835260000|2020-12-01 15:07:40|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21322.3|21318.3|29
1606835270000|2020-12-01 15:07:50|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|33
1606835280000|2020-12-01 15:08:00|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|52
1606835290000|2020-12-01 15:08:10|21327|21323|21331.7|21327.7|21331.7|21327.7|21325.4|21321.4|36
1606835300000|2020-12-01 15:08:20|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|54
1606835310000|2020-12-01 15:08:30|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|27
1606835320000|2020-12-01 15:08:40|21331.7|21327.7|21322.3|21318.3|21331.7|21327.7|21322.3|21318.3|44
1606835330000|2020-12-01 15:08:50|21325.4|21321.4|21320.8|21316.8|21325.4|21321.4|21319.2|21315.2|21
1606835340000|2020-12-01 15:09:00|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21316.1|21312.1|41
1606835350000|2020-12-01 15:09:10|||||||||15
1606835360000|2020-12-01 15:09:20|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21312.9|21308.9|63
1606835370000|2020-12-01 15:09:30|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|11
1606835380000|2020-12-01 15:09:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|24
1606835390000|2020-12-01 15:09:50|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|2
1606835400000|2020-12-01 15:10:00|||||||||5
1606835410000|2020-12-01 15:10:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|38
1606835420000|2020-12-01 15:10:20|21319.2|21315.2|21316.1|21312.1|21322.3|21318.3|21316.1|21312.1|20
1606835430000|2020-12-01 15:10:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|32
1606835440000|2020-12-01 15:10:40|||||||||1
1606835450000|2020-12-01 15:10:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|47
1606835460000|2020-12-01 15:11:00|21300.4|21296.4|21297.3|21293.3|21302|21298|21297.3|21293.3|71
1606835470000|2020-12-01 15:11:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|14
1606835480000|2020-12-01 15:11:20|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21294.2|21290.2|42
1606835490000|2020-12-01 15:11:30|||||||||2
1606835500000|2020-12-01 15:11:40|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21284.8|21280.8|168
1606835510000|2020-12-01 15:11:50|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|28
1606835520000|2020-12-01 15:12:00|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|22
1606835530000|2020-12-01 15:12:10|21284.8|21280.8|21291.1|21287.1|21291.1|21287.1|21284.8|21280.8|21
1606835540000|2020-12-01 15:12:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|12
1606835550000|2020-12-01 15:12:30|21294.2|21290.2|21287.9|21283.9|21294.2|21290.2|21287.9|21283.9|22
1606835560000|2020-12-01 15:12:40|21291.1|21287.1|21295.8|21291.8|21297.3|21293.3|21291.1|21287.1|53
1606835570000|2020-12-01 15:12:50|21297.3|21293.3|21300.4|21296.4|21303.6|21299.6|21294.2|21290.2|45
1606835580000|2020-12-01 15:13:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|43
1606835590000|2020-12-01 15:13:10|||||||||9
1606835600000|2020-12-01 15:13:20|||||||||52
1606835610000|2020-12-01 15:13:30|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|20
1606835630000|2020-12-01 15:13:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|45
1606835640000|2020-12-01 15:14:00|21300.4|21296.4|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|36
1606835650000|2020-12-01 15:14:10|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|46
1606835660000|2020-12-01 15:14:20|21292.6|21288.6|21287.9|21283.9|21292.6|21288.6|21287.9|21283.9|82
1606835670000|2020-12-01 15:14:30|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|114
1606835680000|2020-12-01 15:14:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|41
1606835690000|2020-12-01 15:14:50|21281.7|21277.7|21272.3|21268.3|21281.7|21277.7|21272.3|21268.3|164
1606835700000|2020-12-01 15:15:00|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|63
1606835710000|2020-12-01 15:15:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|28
1606835720000|2020-12-01 15:15:20|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21262.9|21258.9|89
1606835730000|2020-12-01 15:15:30|21262.9|21258.9|21272.3|21268.3|21272.3|21268.3|21262.9|21258.9|56
1606835740000|2020-12-01 15:15:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|26
1606835750000|2020-12-01 15:15:50|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|22
1606835760000|2020-12-01 15:16:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|93
1606835770000|2020-12-01 15:16:10|21283.3|21279.3|21284.8|21280.8|21287.9|21283.9|21283.3|21279.3|12
1606835780000|2020-12-01 15:16:20|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|38
1606835790000|2020-12-01 15:16:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|24
1606835800000|2020-12-01 15:16:40|21294.2|21290.2|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|36
1606835810000|2020-12-01 15:16:50|21292.6|21288.6|21287.9|21283.9|21294.2|21290.2|21287.9|21283.9|37
1606835820000|2020-12-01 15:17:00|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|36
1606835830000|2020-12-01 15:17:10|21291.1|21287.1|21284.8|21280.8|21291.1|21287.1|21284.8|21280.8|48
1606835840000|2020-12-01 15:17:20|21281.7|21277.7|21264.5|21260.5|21281.7|21277.7|21264.5|21260.5|40
1606835850000|2020-12-01 15:17:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21259.8|21255.8|89
1606835860000|2020-12-01 15:17:40|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|37
1606835870000|2020-12-01 15:17:50|21267.6|21263.6|21275.4|21271.4|21278.6|21274.6|21266.1|21262.1|92
1606835880000|2020-12-01 15:18:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|30
1606835890000|2020-12-01 15:18:10|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|34
1606835900000|2020-12-01 15:18:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1606835910000|2020-12-01 15:18:30|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|40
1606835920000|2020-12-01 15:18:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|29
1606835930000|2020-12-01 15:18:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|6
1606835940000|2020-12-01 15:19:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|14
1606835950000|2020-12-01 15:19:10|21272.3|21268.3|21275.4|21271.4|21278.6|21274.6|21272.3|21268.3|37
1606835960000|2020-12-01 15:19:20|21278.6|21274.6|21269.2|21265.2|21278.6|21274.6|21269.2|21265.2|68
1606835970000|2020-12-01 15:19:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|45
1606835980000|2020-12-01 15:19:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|17
1606835990000|2020-12-01 15:19:50|21269.2|21265.2|21262.9|21258.9|21270.8|21266.8|21262.9|21258.9|96
1606836000000|2020-12-01 15:20:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|37
1606836010000|2020-12-01 15:20:10|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|27
1606836020000|2020-12-01 15:20:20|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|9
1606836030000|2020-12-01 15:20:30|21264.5|21260.5|21269.2|21265.2|21269.2|21265.2|21264.5|21260.5|14
1606836040000|2020-12-01 15:20:40|21272.3|21268.3|21264.5|21260.5|21272.3|21268.3|21264.5|21260.5|12
1606836050000|2020-12-01 15:20:50|21262.9|21258.9|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|11
1606836060000|2020-12-01 15:21:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|49
1606836070000|2020-12-01 15:21:10|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|18
1606836080000|2020-12-01 15:21:20|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|13
1606836090000|2020-12-01 15:21:30|21264.5|21260.5|21266.1|21262.1|21267.6|21263.6|21264.5|21260.5|11
1606836100000|2020-12-01 15:21:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|9
1606836110000|2020-12-01 15:21:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1606836120000|2020-12-01 15:22:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|19
1606836130000|2020-12-01 15:22:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|36
1606836140000|2020-12-01 15:22:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|4
1606836150000|2020-12-01 15:22:30|21266.1|21262.1|21262.9|21258.9|21267.6|21263.6|21262.9|21258.9|16
1606836160000|2020-12-01 15:22:40|21264.5|21260.5|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|37
1606836170000|2020-12-01 15:22:50|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|35
1606836180000|2020-12-01 15:23:00|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|14
1606836190000|2020-12-01 15:23:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|29
1606836200000|2020-12-01 15:23:20|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21275.4|21271.4|37
1606836210000|2020-12-01 15:23:30|21280.1|21276.1|21281.7|21277.7|21284.8|21280.8|21278.6|21274.6|14
1606836220000|2020-12-01 15:23:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|11
1606836230000|2020-12-01 15:23:50|||||||||3
1606836240000|2020-12-01 15:24:00|21287.9|21283.9|21281.7|21277.7|21287.9|21283.9|21281.7|21277.7|63
1606836250000|2020-12-01 15:24:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|51
1606836260000|2020-12-01 15:24:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|10
1606836270000|2020-12-01 15:24:30|21287.9|21283.9|21278.6|21274.6|21287.9|21283.9|21278.6|21274.6|90
1606836280000|2020-12-01 15:24:40|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|37
1606836290000|2020-12-01 15:24:50|21270.8|21266.8|21272.3|21268.3|21278.6|21274.6|21269.2|21265.2|49
1606836300000|2020-12-01 15:25:00|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21266.1|21262.1|44
1606836310000|2020-12-01 15:25:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|17
1606836320000|2020-12-01 15:25:20|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|13
1606836330000|2020-12-01 15:25:30|21267.6|21263.6|21272.3|21268.3|21272.3|21268.3|21267.6|21263.6|12
1606836340000|2020-12-01 15:25:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|12
1606836350000|2020-12-01 15:25:50|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|27
1606836360000|2020-12-01 15:26:00|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|16
1606836370000|2020-12-01 15:26:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|15
1606836380000|2020-12-01 15:26:20|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|40
1606836390000|2020-12-01 15:26:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|41
1606836400000|2020-12-01 15:26:40|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|25
1606836410000|2020-12-01 15:26:50|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|2
1606836420000|2020-12-01 15:27:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|154
1606836430000|2020-12-01 15:27:10|21259.8|21255.8|21266.1|21262.1|21266.1|21262.1|21259.8|21255.8|56
1606836440000|2020-12-01 15:27:20|21269.2|21265.2|21278.6|21274.6|21278.6|21274.6|21269.2|21265.2|57
1606836450000|2020-12-01 15:27:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|15
1606836460000|2020-12-01 15:27:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|4
1606836470000|2020-12-01 15:27:50|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|21
1606836480000|2020-12-01 15:28:00|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|32
1606836490000|2020-12-01 15:28:10|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|28
1606836500000|2020-12-01 15:28:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|25
1606836510000|2020-12-01 15:28:30|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|11
1606836520000|2020-12-01 15:28:40|21284.8|21280.8|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|12
1606836530000|2020-12-01 15:28:50|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|4
1606836540000|2020-12-01 15:29:00|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|67
1606836550000|2020-12-01 15:29:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1606836560000|2020-12-01 15:29:20|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|24
1606836570000|2020-12-01 15:29:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21278.6|21274.6|12
1606836580000|2020-12-01 15:29:40|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|35
1606836590000|2020-12-01 15:29:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|35
1606836600000|2020-12-01 15:30:00|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|6
1606836610000|2020-12-01 15:30:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|22
1606836620000|2020-12-01 15:30:20|21287.9|21283.9|21278.6|21274.6|21287.9|21283.9|21278.6|21274.6|28
1606836630000|2020-12-01 15:30:30|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|51
1606836640000|2020-12-01 15:30:40|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|11
1606836650000|2020-12-01 15:30:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1606836660000|2020-12-01 15:31:00|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|56
1606836670000|2020-12-01 15:31:10|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|6
1606836680000|2020-12-01 15:31:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|30
1606836690000|2020-12-01 15:31:30|21261.4|21257.4|21253.6|21249.6|21261.4|21257.4|21253.6|21249.6|36
1606836700000|2020-12-01 15:31:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|9
1606836710000|2020-12-01 15:31:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|9
1606836720000|2020-12-01 15:32:00|21252|21248|21247.3|21243.3|21252|21248|21247.3|21243.3|32
1606836730000|2020-12-01 15:32:10|21248.9|21244.9|21253.6|21249.6|21253.6|21249.6|21248.9|21244.9|19
1606836740000|2020-12-01 15:32:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|30
1606836750000|2020-12-01 15:32:30|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|13
1606836760000|2020-12-01 15:32:40|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21244.2|21240.2|25
1606836770000|2020-12-01 15:32:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|28
1606836780000|2020-12-01 15:33:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|20
1606836790000|2020-12-01 15:33:10|21247.3|21243.3|21234.8|21230.8|21247.3|21243.3|21234.8|21230.8|175
1606836800000|2020-12-01 15:33:20|21236.4|21232.4|21237.9|21233.9|21241.1|21237.1|21236.4|21232.4|55
1606836810000|2020-12-01 15:33:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|86
1606836820000|2020-12-01 15:33:40|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|41
1606836830000|2020-12-01 15:33:50|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|86
1606836840000|2020-12-01 15:34:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|19
1606836850000|2020-12-01 15:34:10|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|135
1606836860000|2020-12-01 15:34:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|28
1606836870000|2020-12-01 15:34:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|56
1606836880000|2020-12-01 15:34:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|8
1606836890000|2020-12-01 15:34:50|||||||||1
1606836900000|2020-12-01 15:35:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1606836910000|2020-12-01 15:35:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|50
1606836920000|2020-12-01 15:35:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|17
1606836930000|2020-12-01 15:35:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|63
1606836940000|2020-12-01 15:35:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|84
1606836950000|2020-12-01 15:35:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|33
1606836960000|2020-12-01 15:36:00|||||||||10
1606836970000|2020-12-01 15:36:10|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|56
1606836980000|2020-12-01 15:36:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|80
1606836990000|2020-12-01 15:36:30|||||||||27
1606837000000|2020-12-01 15:36:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|12
1606837010000|2020-12-01 15:36:50|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|49
1606837020000|2020-12-01 15:37:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|46
1606837030000|2020-12-01 15:37:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|42
1606837040000|2020-12-01 15:37:20|||||||||1
1606837050000|2020-12-01 15:37:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|46
1606837060000|2020-12-01 15:37:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|10
1606837070000|2020-12-01 15:37:50|21237.9|21233.9|21231.7|21227.7|21237.9|21233.9|21228.6|21224.6|61
1606837080000|2020-12-01 15:38:00|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|36
1606837090000|2020-12-01 15:38:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|30
1606837100000|2020-12-01 15:38:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|154
1606837110000|2020-12-01 15:38:30|21237.9|21233.9|21222.3|21218.3|21239.5|21235.5|21219.2|21215.2|219
1606837120000|2020-12-01 15:38:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21216.1|21212.1|115
1606837130000|2020-12-01 15:38:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|45
1606837140000|2020-12-01 15:39:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|71
1606837150000|2020-12-01 15:39:10|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|80
1606837160000|2020-12-01 15:39:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|16
1606837170000|2020-12-01 15:39:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|32
1606837180000|2020-12-01 15:39:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|18
1606837190000|2020-12-01 15:39:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|13
1606837200000|2020-12-01 15:40:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|87
1606837210000|2020-12-01 15:40:10|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|34
1606837220000|2020-12-01 15:40:20|||||||||23
1606837230000|2020-12-01 15:40:30|21237.9|21233.9|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|34
1606837240000|2020-12-01 15:40:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|47
1606837250000|2020-12-01 15:40:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|461
1606837260000|2020-12-01 15:41:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|137
1606837270000|2020-12-01 15:41:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1606837280000|2020-12-01 15:41:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|47
1606837290000|2020-12-01 15:41:30|21252|21248|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|65
1606837300000|2020-12-01 15:41:40|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|56
1606837310000|2020-12-01 15:41:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|35
1606837320000|2020-12-01 15:42:00|21256.7|21252.7|21262.9|21258.9|21266.1|21262.1|21256.7|21252.7|67
1606837330000|2020-12-01 15:42:10|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|34
1606837340000|2020-12-01 15:42:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|38
1606837350000|2020-12-01 15:42:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|11
1606837360000|2020-12-01 15:42:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|41
1606837370000|2020-12-01 15:42:50|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|64
1606837380000|2020-12-01 15:43:00|21262.9|21258.9|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|65
1606837390000|2020-12-01 15:43:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|2018
1606837400000|2020-12-01 15:43:20|||||||||10
1606837410000|2020-12-01 15:43:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|38
1606837420000|2020-12-01 15:43:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|24
1606837430000|2020-12-01 15:43:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|38
1606837440000|2020-12-01 15:44:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|30
1606837450000|2020-12-01 15:44:10|||||||||10
1606837460000|2020-12-01 15:44:20|21262.9|21258.9|21267.6|21263.6|21269.2|21265.2|21262.9|21258.9|25
1606837470000|2020-12-01 15:44:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1606837480000|2020-12-01 15:44:40|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21267.6|21263.6|71
1606837490000|2020-12-01 15:44:50|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|44
1606837500000|2020-12-01 15:45:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21270.8|21266.8|12
1606837510000|2020-12-01 15:45:10|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|20
1606837520000|2020-12-01 15:45:20|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|23
1606837530000|2020-12-01 15:45:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21266.1|21262.1|29
1606837540000|2020-12-01 15:45:40|||||||||3
1606837550000|2020-12-01 15:45:50|21272.3|21268.3|21266.1|21262.1|21272.3|21268.3|21266.1|21262.1|75
1606837560000|2020-12-01 15:46:00|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|41
1606837570000|2020-12-01 15:46:10|||||||||72
1606837580000|2020-12-01 15:46:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|126
1606837590000|2020-12-01 15:46:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|32
1606837600000|2020-12-01 15:46:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|24
1606837610000|2020-12-01 15:46:50|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|30
1606837620000|2020-12-01 15:47:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|23
1606837630000|2020-12-01 15:47:10|||||||||8
1606837640000|2020-12-01 15:47:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|48
1606837650000|2020-12-01 15:47:30|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|29
1606837660000|2020-12-01 15:47:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|9
1606837670000|2020-12-01 15:47:50|21278.6|21274.6|21284.8|21280.8|21284.8|21280.8|21278.6|21274.6|76
1606837680000|2020-12-01 15:48:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|27
1606837690000|2020-12-01 15:48:10|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|19
1606837710000|2020-12-01 15:48:30|||||||||26
1606837720000|2020-12-01 15:48:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|42
1606837730000|2020-12-01 15:48:50|||||||||5
1606837740000|2020-12-01 15:49:00|||||||||48
1606837750000|2020-12-01 15:49:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|31
1606837760000|2020-12-01 15:49:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|12
1606837770000|2020-12-01 15:49:30|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|27
1606837780000|2020-12-01 15:49:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|63
1606837790000|2020-12-01 15:49:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1606837800000|2020-12-01 15:50:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|50
1606837810000|2020-12-01 15:50:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|8
1606837820000|2020-12-01 15:50:20|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|131
1606837830000|2020-12-01 15:50:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|33
1606837840000|2020-12-01 15:50:40|||||||||5
1606837850000|2020-12-01 15:50:50|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|8
1606837860000|2020-12-01 15:51:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|30
1606837870000|2020-12-01 15:51:10|21278.6|21274.6|21281.7|21277.7|21284.8|21280.8|21278.6|21274.6|58
1606837880000|2020-12-01 15:51:20|||||||||14
1606837890000|2020-12-01 15:51:30|||||||||1
1606837900000|2020-12-01 15:51:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21
1606837910000|2020-12-01 15:51:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|12
1606837920000|2020-12-01 15:52:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|37
1606837930000|2020-12-01 15:52:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21277|21273|24
1606837940000|2020-12-01 15:52:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|6
1606837950000|2020-12-01 15:52:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|8
1606837960000|2020-12-01 15:52:40|21281.7|21277.7|21272.3|21268.3|21281.7|21277.7|21272.3|21268.3|34
1606837970000|2020-12-01 15:52:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|19
1606837980000|2020-12-01 15:53:00|||||||||11
1606837990000|2020-12-01 15:53:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1606838000000|2020-12-01 15:53:20|||||||||11
1606838010000|2020-12-01 15:53:30|21273.9|21269.9|21269.2|21265.2|21273.9|21269.9|21269.2|21265.2|19
1606838020000|2020-12-01 15:53:40|||||||||4
1606838030000|2020-12-01 15:53:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|42
1606838040000|2020-12-01 15:54:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|12
1606838050000|2020-12-01 15:54:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|24
1606838060000|2020-12-01 15:54:20|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|29
1606838070000|2020-12-01 15:54:30|21266.1|21262.1|21259.8|21255.8|21269.2|21265.2|21259.8|21255.8|37
1606838080000|2020-12-01 15:54:40|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|61
1606838090000|2020-12-01 15:54:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|24
1606838100000|2020-12-01 15:55:00|21247.3|21243.3|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|89
1606838120000|2020-12-01 15:55:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|35
1606838130000|2020-12-01 15:55:30|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21241.1|21237.1|62
1606838140000|2020-12-01 15:55:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|18
1606838150000|2020-12-01 15:55:50|21244.2|21240.2|21250.4|21246.4|21250.4|21246.4|21244.2|21240.2|59
1606838160000|2020-12-01 15:56:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|27
1606838170000|2020-12-01 15:56:10|21247.3|21243.3|21253.6|21249.6|21253.6|21249.6|21245.8|21241.8|95
1606838180000|2020-12-01 15:56:20|21256.7|21252.7|21266.1|21262.1|21266.1|21262.1|21256.7|21252.7|88
1606838190000|2020-12-01 15:56:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|13
1606838200000|2020-12-01 15:56:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|68
1606838210000|2020-12-01 15:56:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|9
1606838220000|2020-12-01 15:57:00|||||||||4
1606838230000|2020-12-01 15:57:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1606838240000|2020-12-01 15:57:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1606838250000|2020-12-01 15:57:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|50
1606838260000|2020-12-01 15:57:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|16
1606838270000|2020-12-01 15:57:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|44
1606838280000|2020-12-01 15:58:00|||||||||19
1606838290000|2020-12-01 15:58:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|22
1606838300000|2020-12-01 15:58:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|15
1606838310000|2020-12-01 15:58:30|21261.4|21257.4|21259.8|21255.8|21264.5|21260.5|21259.8|21255.8|35
1606838320000|2020-12-01 15:58:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|11
1606838330000|2020-12-01 15:58:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|5
1606838340000|2020-12-01 15:59:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|17
1606838350000|2020-12-01 15:59:10|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|55
1606838360000|2020-12-01 15:59:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|12
1606838370000|2020-12-01 15:59:30|21258.3|21254.3|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|25
1606838380000|2020-12-01 15:59:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|25
1606838390000|2020-12-01 15:59:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|69
1606838400000|2020-12-01 16:00:00|21252|21248|21247.3|21243.3|21252|21248|21245.8|21241.8|76
1606838410000|2020-12-01 16:00:10|21245.8|21241.8|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|19
1606838420000|2020-12-01 16:00:20|||||||||4
1606838430000|2020-12-01 16:00:30|||||||||10
1606838440000|2020-12-01 16:00:40|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|30
1606838450000|2020-12-01 16:00:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|49
1606838460000|2020-12-01 16:01:00|||||||||4
1606838470000|2020-12-01 16:01:10|||||||||2
1606838480000|2020-12-01 16:01:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|15
1606838490000|2020-12-01 16:01:30|21244.2|21240.2|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|167
1606838500000|2020-12-01 16:01:40|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|16
1606838510000|2020-12-01 16:01:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|48
1606838520000|2020-12-01 16:02:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|28
1606838530000|2020-12-01 16:02:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21225.4|21221.4|80
1606838540000|2020-12-01 16:02:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1606838570000|2020-12-01 16:02:50|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21222.3|21218.3|60
1606838580000|2020-12-01 16:03:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|37
1606838590000|2020-12-01 16:03:10|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|30
1606838600000|2020-12-01 16:03:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|12
1606838610000|2020-12-01 16:03:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|28
1606838620000|2020-12-01 16:03:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|8
1606838630000|2020-12-01 16:03:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|6
1606838640000|2020-12-01 16:04:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|28
1606838650000|2020-12-01 16:04:10|||||||||9
1606838660000|2020-12-01 16:04:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|29
1606838670000|2020-12-01 16:04:30|21227|21223|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|138
1606838680000|2020-12-01 16:04:40|||||||||16
1606838690000|2020-12-01 16:04:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|53
1606838700000|2020-12-01 16:05:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|44
1606838710000|2020-12-01 16:05:10|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|48
1606838720000|2020-12-01 16:05:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|62
1606838730000|2020-12-01 16:05:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|26
1606838740000|2020-12-01 16:05:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|16
1606838750000|2020-12-01 16:05:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|46
1606838760000|2020-12-01 16:06:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|36
1606838770000|2020-12-01 16:06:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|10
1606838780000|2020-12-01 16:06:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21
1606838790000|2020-12-01 16:06:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1606838810000|2020-12-01 16:06:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|19
1606838820000|2020-12-01 16:07:00|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|5
1606838830000|2020-12-01 16:07:10|||||||||5
1606838840000|2020-12-01 16:07:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|17
1606838850000|2020-12-01 16:07:30|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|12
1606838860000|2020-12-01 16:07:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|32
1606838870000|2020-12-01 16:07:50|21230.1|21226.1|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|37
1606838880000|2020-12-01 16:08:00|21231.7|21227.7|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|69
1606838890000|2020-12-01 16:08:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|13
1606838900000|2020-12-01 16:08:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|16
1606838910000|2020-12-01 16:08:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|22
1606838920000|2020-12-01 16:08:40|21230.1|21226.1|21231.7|21227.7|21234.8|21230.8|21228.6|21224.6|36
1606838930000|2020-12-01 16:08:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|55
1606838940000|2020-12-01 16:09:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|41
1606838950000|2020-12-01 16:09:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|52
1606838960000|2020-12-01 16:09:20|||||||||9
1606838970000|2020-12-01 16:09:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|13
1606838980000|2020-12-01 16:09:40|||||||||15
1606838990000|2020-12-01 16:09:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1606839000000|2020-12-01 16:10:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|26
1606839020000|2020-12-01 16:10:20|||||||||7
1606839030000|2020-12-01 16:10:30|21216.1|21212.1|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|52
1606839040000|2020-12-01 16:10:40|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|11
1606839050000|2020-12-01 16:10:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|12
1606839060000|2020-12-01 16:11:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|142
1606839070000|2020-12-01 16:11:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|47
1606839080000|2020-12-01 16:11:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|91
1606839090000|2020-12-01 16:11:30|||||||||20
1606839100000|2020-12-01 16:11:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|17
1606839110000|2020-12-01 16:11:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|18
1606839120000|2020-12-01 16:12:00|||||||||51
1606839130000|2020-12-01 16:12:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|27
1606839140000|2020-12-01 16:12:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21
1606839150000|2020-12-01 16:12:30|||||||||5
1606839160000|2020-12-01 16:12:40|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|49
1606839170000|2020-12-01 16:12:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|11
1606839190000|2020-12-01 16:13:10|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|37
1606839200000|2020-12-01 16:13:20|||||||||5
1606839220000|2020-12-01 16:13:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|35
1606839230000|2020-12-01 16:13:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|86
1606839240000|2020-12-01 16:14:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|60
1606839250000|2020-12-01 16:14:10|21228.6|21224.6|21237.9|21233.9|21237.9|21233.9|21228.6|21224.6|78
1606839260000|2020-12-01 16:14:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|27
1606839270000|2020-12-01 16:14:30|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|49
1606839280000|2020-12-01 16:14:40|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|25
1606839290000|2020-12-01 16:14:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|55
1606839300000|2020-12-01 16:15:00|21237.9|21233.9|21241.1|21237.1|21244.2|21240.2|21237.9|21233.9|72
1606839310000|2020-12-01 16:15:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|15
1606839320000|2020-12-01 16:15:20|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21237.9|21233.9|115
1606839330000|2020-12-01 16:15:30|||||||||3
1606839340000|2020-12-01 16:15:40|21242.6|21238.6|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|247
1606839350000|2020-12-01 16:15:50|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|54
1606839360000|2020-12-01 16:16:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|15
1606839370000|2020-12-01 16:16:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|17
1606839380000|2020-12-01 16:16:20|||||||||6
1606839390000|2020-12-01 16:16:30|||||||||1
1606839400000|2020-12-01 16:16:40|21244.2|21240.2|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|74
1606839410000|2020-12-01 16:16:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|10
1606839420000|2020-12-01 16:17:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|33
1606839430000|2020-12-01 16:17:10|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|19
1606839440000|2020-12-01 16:17:20|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|77
1606839450000|2020-12-01 16:17:30|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|14
1606839460000|2020-12-01 16:17:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|15
1606839470000|2020-12-01 16:17:50|||||||||2
1606839480000|2020-12-01 16:18:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|6
1606839490000|2020-12-01 16:18:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|32
1606839500000|2020-12-01 16:18:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|49
1606839510000|2020-12-01 16:18:30|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|26
1606839520000|2020-12-01 16:18:40|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|18
1606839530000|2020-12-01 16:18:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|37
1606839540000|2020-12-01 16:19:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|17
1606839550000|2020-12-01 16:19:10|||||||||2
1606839560000|2020-12-01 16:19:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|15
1606839570000|2020-12-01 16:19:30|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|84
1606839580000|2020-12-01 16:19:40|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21244.2|21240.2|45
1606839590000|2020-12-01 16:19:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21234.8|21230.8|91
1606839600000|2020-12-01 16:20:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|32
1606839610000|2020-12-01 16:20:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|23
1606839620000|2020-12-01 16:20:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|24
1606839630000|2020-12-01 16:20:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|35
1606839640000|2020-12-01 16:20:40|||||||||10
1606839650000|2020-12-01 16:20:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|19
1606839660000|2020-12-01 16:21:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|39
1606839670000|2020-12-01 16:21:10|||||||||22
1606839680000|2020-12-01 16:21:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|13
1606839690000|2020-12-01 16:21:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|52
1606839700000|2020-12-01 16:21:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|97
1606839710000|2020-12-01 16:21:50|21256.7|21252.7|21259.8|21255.8|21262.9|21258.9|21256.7|21252.7|112
1606839720000|2020-12-01 16:22:00|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|43
1606839730000|2020-12-01 16:22:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|18
1606839740000|2020-12-01 16:22:20|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|35
1606839750000|2020-12-01 16:22:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|41
1606839760000|2020-12-01 16:22:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|21
1606839770000|2020-12-01 16:22:50|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|78
1606839780000|2020-12-01 16:23:00|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|55
1606839790000|2020-12-01 16:23:10|||||||||3
1606839810000|2020-12-01 16:23:30|||||||||2
1606839840000|2020-12-01 16:24:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|57
1606839850000|2020-12-01 16:24:10|||||||||10
1606839860000|2020-12-01 16:24:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|25
1606839870000|2020-12-01 16:24:30|||||||||18
1606839880000|2020-12-01 16:24:40|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|50
1606839890000|2020-12-01 16:24:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21
1606839900000|2020-12-01 16:25:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|53
1606839910000|2020-12-01 16:25:10|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|95
1606839920000|2020-12-01 16:25:20|||||||||10
1606839930000|2020-12-01 16:25:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|3
1606839940000|2020-12-01 16:25:40|||||||||3
1606839950000|2020-12-01 16:25:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|16
1606839960000|2020-12-01 16:26:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|29
1606839970000|2020-12-01 16:26:10|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|18
1606839980000|2020-12-01 16:26:20|||||||||6
1606839990000|2020-12-01 16:26:30|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|43
1606840000000|2020-12-01 16:26:40|||||||||12
1606840010000|2020-12-01 16:26:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|18
1606840020000|2020-12-01 16:27:00|||||||||30
1606840030000|2020-12-01 16:27:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|96
1606840040000|2020-12-01 16:27:20|21233.3|21229.3|21228.6|21224.6|21234.8|21230.8|21228.6|21224.6|16
1606840050000|2020-12-01 16:27:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|14
1606840060000|2020-12-01 16:27:40|||||||||4
1606840070000|2020-12-01 16:27:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|41
1606840080000|2020-12-01 16:28:00|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|31
1606840110000|2020-12-01 16:28:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|26
1606840120000|2020-12-01 16:28:40|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|40
1606840130000|2020-12-01 16:28:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|14
1606840150000|2020-12-01 16:29:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|38
1606840160000|2020-12-01 16:29:20|21223.9|21219.9|21225.4|21221.4|21228.6|21224.6|21223.9|21219.9|37
1606840170000|2020-12-01 16:29:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1606840180000|2020-12-01 16:29:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1606840200000|2020-12-01 16:30:00|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21225.4|21221.4|51
1606840210000|2020-12-01 16:30:10|21237.9|21233.9|21244.2|21240.2|21244.2|21240.2|21234.8|21230.8|65
1606840220000|2020-12-01 16:30:20|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21239.5|21235.5|20
1606840230000|2020-12-01 16:30:30|21239.5|21235.5|21234.8|21230.8|21241.1|21237.1|21233.3|21229.3|17
1606840240000|2020-12-01 16:30:40|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|56
1606840250000|2020-12-01 16:30:50|||||||||8
1606840260000|2020-12-01 16:31:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|18
1606840270000|2020-12-01 16:31:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1606840280000|2020-12-01 16:31:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|3
1606840300000|2020-12-01 16:31:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|10
1606840310000|2020-12-01 16:31:50|||||||||2
1606840320000|2020-12-01 16:32:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21228.6|21224.6|50
1606840330000|2020-12-01 16:32:10|||||||||8
1606840340000|2020-12-01 16:32:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|32
1606840350000|2020-12-01 16:32:30|21241.1|21237.1|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|23
1606840360000|2020-12-01 16:32:40|21250.4|21246.4|21256.7|21252.7|21256.7|21252.7|21250.4|21246.4|50
1606840370000|2020-12-01 16:32:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|25
1606840380000|2020-12-01 16:33:00|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|29
1606840390000|2020-12-01 16:33:10|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|9
1606840400000|2020-12-01 16:33:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21245.8|21241.8|19
1606840410000|2020-12-01 16:33:30|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|21
1606840420000|2020-12-01 16:33:40|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|33
1606840430000|2020-12-01 16:33:50|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|32
1606840440000|2020-12-01 16:34:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|12
1606840450000|2020-12-01 16:34:10|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|32
1606840460000|2020-12-01 16:34:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|25
1606840470000|2020-12-01 16:34:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|26
1606840480000|2020-12-01 16:34:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|11
1606840490000|2020-12-01 16:34:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|42
1606840500000|2020-12-01 16:35:00|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|86
1606840510000|2020-12-01 16:35:10|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|23
1606840520000|2020-12-01 16:35:20|||||||||10
1606840530000|2020-12-01 16:35:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|10
1606840540000|2020-12-01 16:35:40|||||||||4
1606840550000|2020-12-01 16:35:50|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|10
1606840560000|2020-12-01 16:36:00|||||||||2
1606840580000|2020-12-01 16:36:20|||||||||33
1606840590000|2020-12-01 16:36:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|42
1606840600000|2020-12-01 16:36:40|21250.4|21246.4|21256.7|21252.7|21256.7|21252.7|21250.4|21246.4|20
1606840610000|2020-12-01 16:36:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|44
1606840620000|2020-12-01 16:37:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|20
1606840630000|2020-12-01 16:37:10|21255.1|21251.1|21259.8|21255.8|21259.8|21255.8|21255.1|21251.1|84
1606840640000|2020-12-01 16:37:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|84
1606840650000|2020-12-01 16:37:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|44
1606840660000|2020-12-01 16:37:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|20
1606840670000|2020-12-01 16:37:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|30
1606840680000|2020-12-01 16:38:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|26
1606840690000|2020-12-01 16:38:10|21256.7|21252.7|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|25
1606840700000|2020-12-01 16:38:20|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|7
1606840710000|2020-12-01 16:38:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1606840720000|2020-12-01 16:38:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|27
1606840730000|2020-12-01 16:38:50|||||||||4
1606840740000|2020-12-01 16:39:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|85
1606840750000|2020-12-01 16:39:10|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|22
1606840760000|2020-12-01 16:39:20|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|22
1606840780000|2020-12-01 16:39:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|17
1606840790000|2020-12-01 16:39:50|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|11
1606840800000|2020-12-01 16:40:00|||||||||427
1606840810000|2020-12-01 16:40:10|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|55
1606840820000|2020-12-01 16:40:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|13
1606840830000|2020-12-01 16:40:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|29
1606840840000|2020-12-01 16:40:40|||||||||312
1606840850000|2020-12-01 16:40:50|||||||||5
1606840860000|2020-12-01 16:41:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|19
1606840870000|2020-12-01 16:41:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|18
1606840880000|2020-12-01 16:41:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|34
1606840890000|2020-12-01 16:41:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|5
1606840900000|2020-12-01 16:41:40|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|55
1606840910000|2020-12-01 16:41:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|11
1606840920000|2020-12-01 16:42:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|12
1606840930000|2020-12-01 16:42:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|33
1606840940000|2020-12-01 16:42:20|||||||||40
1606840960000|2020-12-01 16:42:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|36
1606840970000|2020-12-01 16:42:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|9
1606840980000|2020-12-01 16:43:00|||||||||44
1606841000000|2020-12-01 16:43:20|21266.1|21262.1|21256.7|21252.7|21266.1|21262.1|21256.7|21252.7|26
1606841010000|2020-12-01 16:43:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|22
1606841020000|2020-12-01 16:43:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|45
1606841030000|2020-12-01 16:43:50|||||||||1
1606841040000|2020-12-01 16:44:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1606841050000|2020-12-01 16:44:10|||||||||12
1606841060000|2020-12-01 16:44:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|58
1606841070000|2020-12-01 16:44:30|||||||||3
1606841080000|2020-12-01 16:44:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|86
1606841090000|2020-12-01 16:44:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|13
1606841100000|2020-12-01 16:45:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|47
1606841110000|2020-12-01 16:45:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|14
1606841130000|2020-12-01 16:45:30|||||||||12
1606841140000|2020-12-01 16:45:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|5
1606841160000|2020-12-01 16:46:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1606841170000|2020-12-01 16:46:10|||||||||11
1606841180000|2020-12-01 16:46:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|13
1606841210000|2020-12-01 16:46:50|||||||||5
1606841220000|2020-12-01 16:47:00|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|11
1606841240000|2020-12-01 16:47:20|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|37
1606841250000|2020-12-01 16:47:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|24
1606841260000|2020-12-01 16:47:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|12
1606841270000|2020-12-01 16:47:50|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|11
1606841280000|2020-12-01 16:48:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|44
1606841290000|2020-12-01 16:48:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|27
1606841300000|2020-12-01 16:48:20|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|13
1606841310000|2020-12-01 16:48:30|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|2
1606841320000|2020-12-01 16:48:40|||||||||7
1606841330000|2020-12-01 16:48:50|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|12
1606841350000|2020-12-01 16:49:10|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|37
1606841360000|2020-12-01 16:49:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|25
1606841370000|2020-12-01 16:49:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|15
1606841380000|2020-12-01 16:49:40|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|14
1606841390000|2020-12-01 16:49:50|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|6
1606841410000|2020-12-01 16:50:10|21242.6|21238.6|21237.9|21233.9|21242.6|21238.6|21237.9|21233.9|21
1606841420000|2020-12-01 16:50:20|||||||||7
1606841440000|2020-12-01 16:50:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|14
1606841450000|2020-12-01 16:50:50|||||||||8
1606841460000|2020-12-01 16:51:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|15
1606841470000|2020-12-01 16:51:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|6
1606841480000|2020-12-01 16:51:20|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|32
1606841490000|2020-12-01 16:51:30|||||||||7
1606841500000|2020-12-01 16:51:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|12
1606841510000|2020-12-01 16:51:50|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|2
1606841520000|2020-12-01 16:52:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|10
1606841530000|2020-12-01 16:52:10|||||||||19
1606841540000|2020-12-01 16:52:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|24
1606841560000|2020-12-01 16:52:40|21247.3|21243.3|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|20
1606841570000|2020-12-01 16:52:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|0
1606841580000|2020-12-01 16:53:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|18
1606841590000|2020-12-01 16:53:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|28
1606841610000|2020-12-01 16:53:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|44
1606841620000|2020-12-01 16:53:40|||||||||11
1606841630000|2020-12-01 16:53:50|||||||||22
1606841640000|2020-12-01 16:54:00|||||||||3
1606841650000|2020-12-01 16:54:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|8
1606841660000|2020-12-01 16:54:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|10
1606841670000|2020-12-01 16:54:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|16
1606841700000|2020-12-01 16:55:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|17
1606841710000|2020-12-01 16:55:10|||||||||22
1606841720000|2020-12-01 16:55:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|17
1606841730000|2020-12-01 16:55:30|||||||||1
1606841740000|2020-12-01 16:55:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|17
1606841750000|2020-12-01 16:55:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|40
1606841760000|2020-12-01 16:56:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|6
1606841770000|2020-12-01 16:56:10|||||||||13
1606841780000|2020-12-01 16:56:20|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|27
1606841790000|2020-12-01 16:56:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|10
1606841800000|2020-12-01 16:56:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|16
1606841810000|2020-12-01 16:56:50|||||||||3
1606841820000|2020-12-01 16:57:00|||||||||5
1606841830000|2020-12-01 16:57:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|42
1606841840000|2020-12-01 16:57:20|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|75
1606841850000|2020-12-01 16:57:30|||||||||3
1606841870000|2020-12-01 16:57:50|||||||||27
1606841880000|2020-12-01 16:58:00|||||||||17
1606841890000|2020-12-01 16:58:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|27
1606841900000|2020-12-01 16:58:20|21258.3|21254.3|21266.1|21262.1|21266.1|21262.1|21258.3|21254.3|37
1606841910000|2020-12-01 16:58:30|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|40
1606841920000|2020-12-01 16:58:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|71
1606841930000|2020-12-01 16:58:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1606841940000|2020-12-01 16:59:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1606841950000|2020-12-01 16:59:10|||||||||6
1606841970000|2020-12-01 16:59:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1606841980000|2020-12-01 16:59:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|65
1606841990000|2020-12-01 16:59:50|||||||||12
1606842000000|2020-12-01 17:00:00|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|49
1606842010000|2020-12-01 17:00:10|||||||||1
1606842030000|2020-12-01 17:00:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|89
1606842040000|2020-12-01 17:00:40|||||||||28
1606842050000|2020-12-01 17:00:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|16
1606842060000|2020-12-01 17:01:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|21
1606842070000|2020-12-01 17:01:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|7
1606842080000|2020-12-01 17:01:20|21275.4|21271.4|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|96
1606842090000|2020-12-01 17:01:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|10
1606842100000|2020-12-01 17:01:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|58
1606842110000|2020-12-01 17:01:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|57
1606842120000|2020-12-01 17:02:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|30
1606842130000|2020-12-01 17:02:10|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|2
1606842140000|2020-12-01 17:02:20|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|3
1606842160000|2020-12-01 17:02:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|17
1606842170000|2020-12-01 17:02:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|7
1606842180000|2020-12-01 17:03:00|||||||||2
1606842190000|2020-12-01 17:03:10|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|31
1606842200000|2020-12-01 17:03:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|37
1606842210000|2020-12-01 17:03:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|6
1606842220000|2020-12-01 17:03:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|28
1606842230000|2020-12-01 17:03:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|11
1606842240000|2020-12-01 17:04:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1606842270000|2020-12-01 17:04:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|21
1606842290000|2020-12-01 17:04:50|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|65
1606842300000|2020-12-01 17:05:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|28
1606842310000|2020-12-01 17:05:10|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|9
1606842320000|2020-12-01 17:05:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1606842330000|2020-12-01 17:05:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|7
1606842350000|2020-12-01 17:05:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|21
1606842360000|2020-12-01 17:06:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|26
1606842370000|2020-12-01 17:06:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|13
1606842380000|2020-12-01 17:06:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1606842390000|2020-12-01 17:06:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|16
1606842400000|2020-12-01 17:06:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|29
1606842410000|2020-12-01 17:06:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|15
1606842420000|2020-12-01 17:07:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|10
1606842430000|2020-12-01 17:07:10|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|37
1606842440000|2020-12-01 17:07:20|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1606842450000|2020-12-01 17:07:30|||||||||6
1606842470000|2020-12-01 17:07:50|||||||||27
1606842480000|2020-12-01 17:08:00|||||||||28
1606842520000|2020-12-01 17:08:40|||||||||1
1606842530000|2020-12-01 17:08:50|||||||||4
1606842540000|2020-12-01 17:09:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1606842550000|2020-12-01 17:09:10|||||||||6
1606842560000|2020-12-01 17:09:20|21262.9|21258.9|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|44
1606842570000|2020-12-01 17:09:30|21270.8|21266.8|21278.6|21274.6|21278.6|21274.6|21269.2|21265.2|85
1606842580000|2020-12-01 17:09:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|72
1606842600000|2020-12-01 17:10:00|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|33
1606842610000|2020-12-01 17:10:10|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|23
1606842630000|2020-12-01 17:10:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|4
1606842660000|2020-12-01 17:11:00|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|32
1606842670000|2020-12-01 17:11:10|||||||||1
1606842680000|2020-12-01 17:11:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|15
1606842690000|2020-12-01 17:11:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|16
1606842700000|2020-12-01 17:11:40|||||||||10
1606842710000|2020-12-01 17:11:50|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|14
1606842720000|2020-12-01 17:12:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|9
1606842770000|2020-12-01 17:12:50|||||||||8
1606842780000|2020-12-01 17:13:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|13
1606842800000|2020-12-01 17:13:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|33
1606842810000|2020-12-01 17:13:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|12
1606842820000|2020-12-01 17:13:40|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|13
1606842830000|2020-12-01 17:13:50|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|6
1606842840000|2020-12-01 17:14:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|70
1606842850000|2020-12-01 17:14:10|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|9
1606842860000|2020-12-01 17:14:20|||||||||4
1606842870000|2020-12-01 17:14:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|68
1606842880000|2020-12-01 17:14:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|68
1606842890000|2020-12-01 17:14:50|||||||||6
1606842910000|2020-12-01 17:15:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21266.1|21262.1|64
1606842920000|2020-12-01 17:15:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|13
1606842930000|2020-12-01 17:15:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|24
1606842950000|2020-12-01 17:15:50|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21267.6|21263.6|22
1606842960000|2020-12-01 17:16:00|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|33
1606842970000|2020-12-01 17:16:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|30
1606842980000|2020-12-01 17:16:20|||||||||5
1606842990000|2020-12-01 17:16:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|32
1606843000000|2020-12-01 17:16:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|10
1606843010000|2020-12-01 17:16:50|||||||||9
1606843020000|2020-12-01 17:17:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|29
1606843030000|2020-12-01 17:17:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|26
1606843040000|2020-12-01 17:17:20|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|8
1606843050000|2020-12-01 17:17:30|||||||||7
1606843060000|2020-12-01 17:17:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|19
1606843070000|2020-12-01 17:17:50|||||||||10
1606843080000|2020-12-01 17:18:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|17
1606843090000|2020-12-01 17:18:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|39
1606843100000|2020-12-01 17:18:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|63
1606843110000|2020-12-01 17:18:30|||||||||6
1606843120000|2020-12-01 17:18:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21
1606843130000|2020-12-01 17:18:50|||||||||6
1606843140000|2020-12-01 17:19:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|28
1606843150000|2020-12-01 17:19:10|||||||||8
1606843160000|2020-12-01 17:19:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|26
1606843170000|2020-12-01 17:19:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|47
1606843180000|2020-12-01 17:19:40|||||||||21
1606843190000|2020-12-01 17:19:50|||||||||18
1606843200000|2020-12-01 17:20:00|21277|21273|21281.7|21277.7|21281.7|21277.7|21277|21273|27
1606843210000|2020-12-01 17:20:10|21280.1|21276.1|21284.8|21280.8|21284.8|21280.8|21280.1|21276.1|19
1606843220000|2020-12-01 17:20:20|||||||||30
1606843230000|2020-12-01 17:20:30|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|25
1606843240000|2020-12-01 17:20:40|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|20
1606843260000|2020-12-01 17:21:00|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|62
1606843270000|2020-12-01 17:21:10|||||||||26
1606843280000|2020-12-01 17:21:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1606843290000|2020-12-01 17:21:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|20
1606843300000|2020-12-01 17:21:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|11
1606843310000|2020-12-01 17:21:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1606843320000|2020-12-01 17:22:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|14
1606843330000|2020-12-01 17:22:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1606843340000|2020-12-01 17:22:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|10
1606843350000|2020-12-01 17:22:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|23
1606843360000|2020-12-01 17:22:40|||||||||5
1606843370000|2020-12-01 17:22:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|46
1606843390000|2020-12-01 17:23:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|8
1606843400000|2020-12-01 17:23:20|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|8
1606843410000|2020-12-01 17:23:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|25
1606843420000|2020-12-01 17:23:40|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|35
1606843430000|2020-12-01 17:23:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21277|21273|8
1606843440000|2020-12-01 17:24:00|||||||||1
1606843450000|2020-12-01 17:24:10|21277|21273|21277|21273|21278.6|21274.6|21277|21273|19
1606843460000|2020-12-01 17:24:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21272.3|21268.3|26
1606843470000|2020-12-01 17:24:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|19
1606843480000|2020-12-01 17:24:40|||||||||1
1606843490000|2020-12-01 17:24:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|11
1606843500000|2020-12-01 17:25:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|14
1606843510000|2020-12-01 17:25:10|||||||||19
1606843520000|2020-12-01 17:25:20|||||||||3
1606843540000|2020-12-01 17:25:40|||||||||6
1606843550000|2020-12-01 17:25:50|||||||||4
1606843560000|2020-12-01 17:26:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1606843580000|2020-12-01 17:26:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|39
1606843590000|2020-12-01 17:26:30|||||||||7
1606843600000|2020-12-01 17:26:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|14
1606843620000|2020-12-01 17:27:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1606843630000|2020-12-01 17:27:10|||||||||3
1606843640000|2020-12-01 17:27:20|||||||||5
1606843650000|2020-12-01 17:27:30|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|22
1606843660000|2020-12-01 17:27:40|||||||||3
1606843670000|2020-12-01 17:27:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|12
1606843700000|2020-12-01 17:28:20|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|4
1606843710000|2020-12-01 17:28:30|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|5
1606843720000|2020-12-01 17:28:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|14
1606843730000|2020-12-01 17:28:50|||||||||7
1606843750000|2020-12-01 17:29:10|||||||||7
1606843760000|2020-12-01 17:29:20|||||||||2
1606843770000|2020-12-01 17:29:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|17
1606843780000|2020-12-01 17:29:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|33
1606843800000|2020-12-01 17:30:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21
1606843810000|2020-12-01 17:30:10|21278.6|21274.6|21269.2|21265.2|21278.6|21274.6|21269.2|21265.2|40
1606843840000|2020-12-01 17:30:40|||||||||6
1606843850000|2020-12-01 17:30:50|||||||||3
1606843860000|2020-12-01 17:31:00|||||||||6
1606843880000|2020-12-01 17:31:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|27
1606843890000|2020-12-01 17:31:30|||||||||34
1606843910000|2020-12-01 17:31:50|||||||||5
1606843920000|2020-12-01 17:32:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|31
1606843930000|2020-12-01 17:32:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|13
1606843960000|2020-12-01 17:32:40|||||||||5
1606843980000|2020-12-01 17:33:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|12
1606843990000|2020-12-01 17:33:10|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|30
1606844020000|2020-12-01 17:33:40|||||||||6
1606844040000|2020-12-01 17:34:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|22
1606844070000|2020-12-01 17:34:30|||||||||6
1606844080000|2020-12-01 17:34:40|||||||||3
1606844090000|2020-12-01 17:34:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|19
1606844100000|2020-12-01 17:35:00|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|99
1606844110000|2020-12-01 17:35:10|||||||||7
1606844120000|2020-12-01 17:35:20|||||||||5
1606844140000|2020-12-01 17:35:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|16
1606844160000|2020-12-01 17:36:00|||||||||7
1606844170000|2020-12-01 17:36:10|||||||||5
1606844180000|2020-12-01 17:36:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|93
1606844190000|2020-12-01 17:36:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|29
1606844200000|2020-12-01 17:36:40|||||||||2
1606844210000|2020-12-01 17:36:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|26
1606844220000|2020-12-01 17:37:00|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|30
1606844230000|2020-12-01 17:37:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|21
1606844260000|2020-12-01 17:37:40|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|11
1606844280000|2020-12-01 17:38:00|||||||||7
1606844290000|2020-12-01 17:38:10|||||||||10
1606844300000|2020-12-01 17:38:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|20
1606844310000|2020-12-01 17:38:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|7
1606844320000|2020-12-01 17:38:40|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|46
1606844340000|2020-12-01 17:39:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|7
1606844350000|2020-12-01 17:39:10|||||||||2
1606844360000|2020-12-01 17:39:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1606844370000|2020-12-01 17:39:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|9
1606844380000|2020-12-01 17:39:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|11
1606844390000|2020-12-01 17:39:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|18
1606844400000|2020-12-01 17:40:00|||||||||3
1606844430000|2020-12-01 17:40:30|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|28
1606844440000|2020-12-01 17:40:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1606844450000|2020-12-01 17:40:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|16
1606844460000|2020-12-01 17:41:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|18
1606844470000|2020-12-01 17:41:10|||||||||11
1606844480000|2020-12-01 17:41:20|||||||||4
1606844490000|2020-12-01 17:41:30|||||||||32
1606844500000|2020-12-01 17:41:40|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|43
1606844520000|2020-12-01 17:42:00|||||||||3
1606844530000|2020-12-01 17:42:10|||||||||14
1606844540000|2020-12-01 17:42:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1606844560000|2020-12-01 17:42:40|||||||||11
1606844570000|2020-12-01 17:42:50|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|12
1606844580000|2020-12-01 17:43:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|14
1606844590000|2020-12-01 17:43:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1606844600000|2020-12-01 17:43:20|||||||||1
1606844610000|2020-12-01 17:43:30|||||||||13
1606844620000|2020-12-01 17:43:40|||||||||10
1606844630000|2020-12-01 17:43:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|27
1606844640000|2020-12-01 17:44:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|24
1606844680000|2020-12-01 17:44:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1606844690000|2020-12-01 17:44:50|||||||||6
1606844700000|2020-12-01 17:45:00|||||||||9
1606844720000|2020-12-01 17:45:20|||||||||11
1606844730000|2020-12-01 17:45:30|||||||||6
1606844740000|2020-12-01 17:45:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1606844760000|2020-12-01 17:46:00|||||||||7
1606844770000|2020-12-01 17:46:10|||||||||1
1606844780000|2020-12-01 17:46:20|||||||||4
1606844790000|2020-12-01 17:46:30|||||||||2
1606844810000|2020-12-01 17:46:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|19
1606844820000|2020-12-01 17:47:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|34
1606844830000|2020-12-01 17:47:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|14
1606844850000|2020-12-01 17:47:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1606844860000|2020-12-01 17:47:40|||||||||5
1606844870000|2020-12-01 17:47:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|31
1606844880000|2020-12-01 17:48:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1606844900000|2020-12-01 17:48:20|||||||||1
1606844910000|2020-12-01 17:48:30|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|33
1606844920000|2020-12-01 17:48:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|6
1606844970000|2020-12-01 17:49:30|21231.7|21227.7|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|27
1606844990000|2020-12-01 17:49:50|||||||||51
1606845000000|2020-12-01 17:50:00|||||||||1
1606845020000|2020-12-01 17:50:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|21
1606845030000|2020-12-01 17:50:30|||||||||8
1606845050000|2020-12-01 17:50:50|||||||||6
1606845070000|2020-12-01 17:51:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1606845090000|2020-12-01 17:51:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|93
1606845100000|2020-12-01 17:51:40|||||||||57
1606845110000|2020-12-01 17:51:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|21
1606845120000|2020-12-01 17:52:00|||||||||6
1606845130000|2020-12-01 17:52:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|39
1606845140000|2020-12-01 17:52:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|3
1606845150000|2020-12-01 17:52:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|22
1606845170000|2020-12-01 17:52:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1606845180000|2020-12-01 17:53:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|28
1606845190000|2020-12-01 17:53:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|14
1606845210000|2020-12-01 17:53:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|25
1606845220000|2020-12-01 17:53:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1606845230000|2020-12-01 17:53:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1606845240000|2020-12-01 17:54:00|||||||||8
1606845250000|2020-12-01 17:54:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|9
1606845260000|2020-12-01 17:54:20|||||||||7
1606845280000|2020-12-01 17:54:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1606845300000|2020-12-01 17:55:00|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|17
1606845310000|2020-12-01 17:55:10|||||||||12
1606845320000|2020-12-01 17:55:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|16
1606845330000|2020-12-01 17:55:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|23
1606845340000|2020-12-01 17:55:40|||||||||3
1606845350000|2020-12-01 17:55:50|||||||||1
1606845360000|2020-12-01 17:56:00|||||||||9
1606845370000|2020-12-01 17:56:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|4
1606845380000|2020-12-01 17:56:20|||||||||6
1606845390000|2020-12-01 17:56:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|19
1606845400000|2020-12-01 17:56:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|19
1606845410000|2020-12-01 17:56:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1606845420000|2020-12-01 17:57:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1606845450000|2020-12-01 17:57:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|7
1606845460000|2020-12-01 17:57:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|14
1606845480000|2020-12-01 17:58:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|11
1606845500000|2020-12-01 17:58:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|11
1606845510000|2020-12-01 17:58:30|21233.3|21229.3|21234.8|21230.8|21237.9|21233.9|21233.3|21229.3|221
1606845520000|2020-12-01 17:58:40|||||||||21
1606845540000|2020-12-01 17:59:00|21237.9|21233.9|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|27
1606845550000|2020-12-01 17:59:10|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|22
1606845560000|2020-12-01 17:59:20|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|5
1606845570000|2020-12-01 17:59:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|4
1606845580000|2020-12-01 17:59:40|||||||||11
1606845590000|2020-12-01 17:59:50|||||||||15
1606845600000|2020-12-01 18:00:00|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|20
1606845610000|2020-12-01 18:00:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|32
1606845620000|2020-12-01 18:00:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|24
1606845660000|2020-12-01 18:01:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|10
1606845670000|2020-12-01 18:01:10|||||||||5
1606845680000|2020-12-01 18:01:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1606845690000|2020-12-01 18:01:30|||||||||7
1606845700000|2020-12-01 18:01:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1606845710000|2020-12-01 18:01:50|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|18
1606845730000|2020-12-01 18:02:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|2
1606845760000|2020-12-01 18:02:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1606845770000|2020-12-01 18:02:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|7
1606845780000|2020-12-01 18:03:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|22
1606845790000|2020-12-01 18:03:10|||||||||1
1606845820000|2020-12-01 18:03:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1606845830000|2020-12-01 18:03:50|||||||||12
1606845840000|2020-12-01 18:04:00|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|38
1606845850000|2020-12-01 18:04:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|27
1606845870000|2020-12-01 18:04:30|||||||||18
1606845890000|2020-12-01 18:04:50|||||||||1
1606845900000|2020-12-01 18:05:00|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|10
1606845910000|2020-12-01 18:05:10|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21233.3|21229.3|53
1606845950000|2020-12-01 18:05:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|27
1606845960000|2020-12-01 18:06:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|28
1606846000000|2020-12-01 18:06:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|136
1606846010000|2020-12-01 18:06:50|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|29
1606846020000|2020-12-01 18:07:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|18
1606846030000|2020-12-01 18:07:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|77
1606846040000|2020-12-01 18:07:20|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|6
1606846050000|2020-12-01 18:07:30|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|18
1606846090000|2020-12-01 18:08:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|32
1606846100000|2020-12-01 18:08:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|55
1606846120000|2020-12-01 18:08:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|35
1606846130000|2020-12-01 18:08:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|11
1606846140000|2020-12-01 18:09:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|9
1606846160000|2020-12-01 18:09:20|21237.9|21233.9|21233.3|21229.3|21237.9|21233.9|21233.3|21229.3|55
1606846170000|2020-12-01 18:09:30|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|9
1606846180000|2020-12-01 18:09:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|31
1606846210000|2020-12-01 18:10:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|4
1606846220000|2020-12-01 18:10:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1606846240000|2020-12-01 18:10:40|||||||||6
1606846250000|2020-12-01 18:10:50|21236.4|21232.4|21237.9|21233.9|21239.5|21235.5|21236.4|21232.4|28
1606846260000|2020-12-01 18:11:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|43
1606846280000|2020-12-01 18:11:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1606846290000|2020-12-01 18:11:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1606846350000|2020-12-01 18:12:30|||||||||15
1606846360000|2020-12-01 18:12:40|||||||||37
1606846370000|2020-12-01 18:12:50|||||||||3
1606846380000|2020-12-01 18:13:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|14
1606846400000|2020-12-01 18:13:20|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|20
1606846420000|2020-12-01 18:13:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|5
1606846440000|2020-12-01 18:14:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|9
1606846460000|2020-12-01 18:14:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|5
1606846470000|2020-12-01 18:14:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|8
1606846480000|2020-12-01 18:14:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1606846490000|2020-12-01 18:14:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|9
1606846500000|2020-12-01 18:15:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|12
1606846510000|2020-12-01 18:15:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1606846600000|2020-12-01 18:16:40|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|29
1606846610000|2020-12-01 18:16:50|||||||||8
1606846620000|2020-12-01 18:17:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|18
1606846630000|2020-12-01 18:17:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|25
1606846650000|2020-12-01 18:17:30|||||||||4
1606846660000|2020-12-01 18:17:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|11
1606846670000|2020-12-01 18:17:50|||||||||18
1606846680000|2020-12-01 18:18:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1606846690000|2020-12-01 18:18:10|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|8
1606846700000|2020-12-01 18:18:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1606846720000|2020-12-01 18:18:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1606846730000|2020-12-01 18:18:50|21230.1|21226.1|21225.4|21221.4|21230.1|21226.1|21225.4|21221.4|17
1606846740000|2020-12-01 18:19:00|21228.6|21224.6|21223.9|21219.9|21228.6|21224.6|21223.9|21219.9|31
1606846750000|2020-12-01 18:19:10|21222.3|21218.3|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|10
1606846760000|2020-12-01 18:19:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1606846770000|2020-12-01 18:19:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1606846780000|2020-12-01 18:19:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|26
1606846790000|2020-12-01 18:19:50|||||||||2
1606846800000|2020-12-01 18:20:00|||||||||9
1606846810000|2020-12-01 18:20:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|6
1606846820000|2020-12-01 18:20:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|2
1606846860000|2020-12-01 18:21:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|6
1606846870000|2020-12-01 18:21:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|13
1606846880000|2020-12-01 18:21:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1606846890000|2020-12-01 18:21:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|50
1606846900000|2020-12-01 18:21:40|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|34
1606846920000|2020-12-01 18:22:00|||||||||15
1606846930000|2020-12-01 18:22:10|21219.2|21215.2|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|35
1606846940000|2020-12-01 18:22:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|6
1606846950000|2020-12-01 18:22:30|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|14
1606846960000|2020-12-01 18:22:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1606846970000|2020-12-01 18:22:50|||||||||10
1606846980000|2020-12-01 18:23:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|35
1606846990000|2020-12-01 18:23:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1606847000000|2020-12-01 18:23:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1606847010000|2020-12-01 18:23:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|14
1606847050000|2020-12-01 18:24:10|||||||||4
1606847100000|2020-12-01 18:25:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|20
1606847110000|2020-12-01 18:25:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|18
1606847130000|2020-12-01 18:25:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1606847140000|2020-12-01 18:25:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|6
1606847150000|2020-12-01 18:25:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|11
1606847160000|2020-12-01 18:26:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|19
1606847170000|2020-12-01 18:26:10|||||||||1
1606847180000|2020-12-01 18:26:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|27
1606847190000|2020-12-01 18:26:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1606847220000|2020-12-01 18:27:00|||||||||3
1606847230000|2020-12-01 18:27:10|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|43
1606847250000|2020-12-01 18:27:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|52
1606847270000|2020-12-01 18:27:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1606847280000|2020-12-01 18:28:00|||||||||6
1606847290000|2020-12-01 18:28:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1606847300000|2020-12-01 18:28:20|||||||||2
1606847320000|2020-12-01 18:28:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|24
1606847330000|2020-12-01 18:28:50|||||||||1
1606847350000|2020-12-01 18:29:10|||||||||1
1606847370000|2020-12-01 18:29:30|||||||||3
1606847380000|2020-12-01 18:29:40|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|14
1606847420000|2020-12-01 18:30:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|23
1606847430000|2020-12-01 18:30:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|19
1606847460000|2020-12-01 18:31:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|17
1606847470000|2020-12-01 18:31:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|20
1606847530000|2020-12-01 18:32:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|15
1606847540000|2020-12-01 18:32:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|19
1606847580000|2020-12-01 18:33:00|||||||||1
1606847590000|2020-12-01 18:33:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|18
1606847600000|2020-12-01 18:33:20|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|15
1606847610000|2020-12-01 18:33:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|7
1606847620000|2020-12-01 18:33:40|||||||||28
1606847630000|2020-12-01 18:33:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|16
1606847640000|2020-12-01 18:34:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|30
1606847660000|2020-12-01 18:34:20|||||||||25
1606847670000|2020-12-01 18:34:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|11
1606847680000|2020-12-01 18:34:40|||||||||6
1606847700000|2020-12-01 18:35:00|||||||||1
1606847740000|2020-12-01 18:35:40|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|22
1606847750000|2020-12-01 18:35:50|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|2
1606847760000|2020-12-01 18:36:00|||||||||6
1606847770000|2020-12-01 18:36:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|7
1606847780000|2020-12-01 18:36:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|27
1606847790000|2020-12-01 18:36:30|||||||||41
1606847800000|2020-12-01 18:36:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|6
1606847810000|2020-12-01 18:36:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1606847830000|2020-12-01 18:37:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|42
1606847840000|2020-12-01 18:37:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|16
1606847850000|2020-12-01 18:37:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1606847860000|2020-12-01 18:37:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|23
1606847870000|2020-12-01 18:37:50|||||||||34
1606847880000|2020-12-01 18:38:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|13
1606847890000|2020-12-01 18:38:10|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|3
1606847930000|2020-12-01 18:38:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|15
1606847950000|2020-12-01 18:39:10|||||||||3
1606847980000|2020-12-01 18:39:40|||||||||3
1606847990000|2020-12-01 18:39:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1606848000000|2020-12-01 18:40:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|13
1606848030000|2020-12-01 18:40:30|||||||||9
1606848040000|2020-12-01 18:40:40|||||||||2
1606848050000|2020-12-01 18:40:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1606848060000|2020-12-01 18:41:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|28
1606848090000|2020-12-01 18:41:30|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|23
1606848100000|2020-12-01 18:41:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|4
1606848140000|2020-12-01 18:42:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|14
1606848150000|2020-12-01 18:42:30|||||||||17
1606848160000|2020-12-01 18:42:40|||||||||1
1606848180000|2020-12-01 18:43:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|26
1606848190000|2020-12-01 18:43:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|25
1606848200000|2020-12-01 18:43:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|166
1606848210000|2020-12-01 18:43:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1606848220000|2020-12-01 18:43:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1606848230000|2020-12-01 18:43:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|28
1606848240000|2020-12-01 18:44:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|23
1606848250000|2020-12-01 18:44:10|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|38
1606848270000|2020-12-01 18:44:30|||||||||1
1606848280000|2020-12-01 18:44:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|17
1606848290000|2020-12-01 18:44:50|||||||||4
1606848300000|2020-12-01 18:45:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|33
1606848320000|2020-12-01 18:45:20|||||||||9
1606848340000|2020-12-01 18:45:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1606848360000|2020-12-01 18:46:00|||||||||10
1606848370000|2020-12-01 18:46:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1606848380000|2020-12-01 18:46:20|||||||||1
1606848390000|2020-12-01 18:46:30|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|39
1606848400000|2020-12-01 18:46:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1606848420000|2020-12-01 18:47:00|||||||||24
1606848430000|2020-12-01 18:47:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1606848440000|2020-12-01 18:47:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|15
1606848460000|2020-12-01 18:47:40|||||||||14
1606848470000|2020-12-01 18:47:50|||||||||3
1606848500000|2020-12-01 18:48:20|||||||||7
1606848510000|2020-12-01 18:48:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|16
1606848520000|2020-12-01 18:48:40|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|23
1606848530000|2020-12-01 18:48:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|158
1606848540000|2020-12-01 18:49:00|||||||||17
1606848550000|2020-12-01 18:49:10|||||||||9
1606848560000|2020-12-01 18:49:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|26
1606848570000|2020-12-01 18:49:30|||||||||7
1606848580000|2020-12-01 18:49:40|||||||||4
1606848590000|2020-12-01 18:49:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|510
1606848600000|2020-12-01 18:50:00|||||||||24
1606848610000|2020-12-01 18:50:10|||||||||14
1606848630000|2020-12-01 18:50:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|29
1606848640000|2020-12-01 18:50:40|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1606848650000|2020-12-01 18:50:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|14
1606848660000|2020-12-01 18:51:00|||||||||1
1606848670000|2020-12-01 18:51:10|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|39
1606848710000|2020-12-01 18:51:50|||||||||65
1606848720000|2020-12-01 18:52:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|22
1606848730000|2020-12-01 18:52:10|||||||||1
1606848750000|2020-12-01 18:52:30|||||||||28
1606848760000|2020-12-01 18:52:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|27
1606848770000|2020-12-01 18:52:50|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|129
1606848780000|2020-12-01 18:53:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|23
1606848790000|2020-12-01 18:53:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|69
1606848800000|2020-12-01 18:53:20|||||||||9
1606848810000|2020-12-01 18:53:30|||||||||17
1606848820000|2020-12-01 18:53:40|||||||||33
1606848830000|2020-12-01 18:53:50|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|44
1606848840000|2020-12-01 18:54:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|116
1606848860000|2020-12-01 18:54:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|54
1606848870000|2020-12-01 18:54:30|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|71
1606848890000|2020-12-01 18:54:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|141
1606848900000|2020-12-01 18:55:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|77
1606848920000|2020-12-01 18:55:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1606848940000|2020-12-01 18:55:40|||||||||8
1606848950000|2020-12-01 18:55:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|14
1606848960000|2020-12-01 18:56:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|19
1606848970000|2020-12-01 18:56:10|||||||||52
1606848980000|2020-12-01 18:56:20|||||||||4
1606848990000|2020-12-01 18:56:30|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|58
1606849000000|2020-12-01 18:56:40|||||||||4
1606849010000|2020-12-01 18:56:50|||||||||17
1606849020000|2020-12-01 18:57:00|||||||||4
1606849030000|2020-12-01 18:57:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|18
1606849040000|2020-12-01 18:57:20|||||||||1
1606849050000|2020-12-01 18:57:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1606849060000|2020-12-01 18:57:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|22
1606849070000|2020-12-01 18:57:50|||||||||7
1606849090000|2020-12-01 18:58:10|||||||||5
1606849100000|2020-12-01 18:58:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|8
1606849120000|2020-12-01 18:58:40|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|49
1606849130000|2020-12-01 18:58:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|41
1606849140000|2020-12-01 18:59:00|||||||||7
1606849150000|2020-12-01 18:59:10|||||||||3
1606849160000|2020-12-01 18:59:20|||||||||9
1606849170000|2020-12-01 18:59:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|26
1606849180000|2020-12-01 18:59:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|116
1606849190000|2020-12-01 18:59:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|55
1606849200000|2020-12-01 19:00:00|||||||||6
1606849210000|2020-12-01 19:00:10|||||||||21
1606849230000|2020-12-01 19:00:30|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|120
1606849240000|2020-12-01 19:00:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|51
1606849250000|2020-12-01 19:00:50|||||||||5
1606849260000|2020-12-01 19:01:00|||||||||6
1606849270000|2020-12-01 19:01:10|||||||||4
1606849280000|2020-12-01 19:01:20|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|48
1606849300000|2020-12-01 19:01:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|25
1606849310000|2020-12-01 19:01:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|10
1606849330000|2020-12-01 19:02:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|10
1606849340000|2020-12-01 19:02:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|65
1606849350000|2020-12-01 19:02:30|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|35
1606849360000|2020-12-01 19:02:40|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21159.8|21155.8|37
1606849370000|2020-12-01 19:02:50|||||||||8
1606849380000|2020-12-01 19:03:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|27
1606849390000|2020-12-01 19:03:10|||||||||13
1606849400000|2020-12-01 19:03:20|||||||||6
1606849410000|2020-12-01 19:03:30|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21162.9|21158.9|60
1606849420000|2020-12-01 19:03:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|73
1606849450000|2020-12-01 19:04:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|20
1606849460000|2020-12-01 19:04:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|56
1606849470000|2020-12-01 19:04:30|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|18
1606849480000|2020-12-01 19:04:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|55
1606849490000|2020-12-01 19:04:50|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|30
1606849500000|2020-12-01 19:05:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|7
1606849510000|2020-12-01 19:05:10|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|28
1606849520000|2020-12-01 19:05:20|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|44
1606849530000|2020-12-01 19:05:30|||||||||4
1606849550000|2020-12-01 19:05:50|||||||||8
1606849560000|2020-12-01 19:06:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|32
1606849570000|2020-12-01 19:06:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|11
1606849580000|2020-12-01 19:06:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|14
1606849590000|2020-12-01 19:06:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|22
1606849600000|2020-12-01 19:06:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|12
1606849610000|2020-12-01 19:06:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|21
1606849620000|2020-12-01 19:07:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|37
1606849630000|2020-12-01 19:07:10|||||||||32
1606849640000|2020-12-01 19:07:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|13
1606849650000|2020-12-01 19:07:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21
1606849670000|2020-12-01 19:07:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|16
1606849690000|2020-12-01 19:08:10|||||||||6
1606849700000|2020-12-01 19:08:20|||||||||5
1606849710000|2020-12-01 19:08:30|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|16
1606849720000|2020-12-01 19:08:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|35
1606849730000|2020-12-01 19:08:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|54
1606849740000|2020-12-01 19:09:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|18
1606849750000|2020-12-01 19:09:10|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|14
1606849760000|2020-12-01 19:09:20|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|11
1606849770000|2020-12-01 19:09:30|||||||||3
1606849780000|2020-12-01 19:09:40|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|40
1606849790000|2020-12-01 19:09:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|35
1606849800000|2020-12-01 19:10:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|10
1606849810000|2020-12-01 19:10:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|26
1606849820000|2020-12-01 19:10:20|||||||||4
1606849840000|2020-12-01 19:10:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|25
1606849850000|2020-12-01 19:10:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|24
1606849860000|2020-12-01 19:11:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|34
1606849880000|2020-12-01 19:11:20|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|54
1606849890000|2020-12-01 19:11:30|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|4
1606849900000|2020-12-01 19:11:40|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|13
1606849910000|2020-12-01 19:11:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|8
1606849920000|2020-12-01 19:12:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|34
1606849960000|2020-12-01 19:12:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|53
1606849970000|2020-12-01 19:12:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|63
1606849980000|2020-12-01 19:13:00|||||||||20
1606850010000|2020-12-01 19:13:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|37
1606850030000|2020-12-01 19:13:50|||||||||62
1606850040000|2020-12-01 19:14:00|||||||||5
1606850050000|2020-12-01 19:14:10|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|12
1606850060000|2020-12-01 19:14:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|25
1606850070000|2020-12-01 19:14:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|9
1606850080000|2020-12-01 19:14:40|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|12
1606850090000|2020-12-01 19:14:50|||||||||5
1606850120000|2020-12-01 19:15:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|18
1606850130000|2020-12-01 19:15:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|12
1606850150000|2020-12-01 19:15:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|22
1606850160000|2020-12-01 19:16:00|21159.8|21155.8|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|42
1606850170000|2020-12-01 19:16:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|23
1606850180000|2020-12-01 19:16:20|21162.9|21158.9|21166.1|21162.1|21169.2|21165.2|21162.9|21158.9|86
1606850190000|2020-12-01 19:16:30|21167.6|21163.6|21172.3|21168.3|21172.3|21168.3|21166.1|21162.1|41
1606850200000|2020-12-01 19:16:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|17
1606850210000|2020-12-01 19:16:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|21
1606850220000|2020-12-01 19:17:00|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|58
1606850230000|2020-12-01 19:17:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|20
1606850240000|2020-12-01 19:17:20|||||||||1
1606850250000|2020-12-01 19:17:30|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|59
1606850260000|2020-12-01 19:17:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|8
1606850270000|2020-12-01 19:17:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|20
1606850280000|2020-12-01 19:18:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|29
1606850310000|2020-12-01 19:18:30|||||||||12
1606850330000|2020-12-01 19:18:50|||||||||1
1606850340000|2020-12-01 19:19:00|||||||||39
1606850350000|2020-12-01 19:19:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|78
1606850370000|2020-12-01 19:19:30|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|80
1606850380000|2020-12-01 19:19:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|29
1606850400000|2020-12-01 19:20:00|||||||||14
1606850430000|2020-12-01 19:20:30|||||||||2
1606850450000|2020-12-01 19:20:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|40
1606850460000|2020-12-01 19:21:00|21184.8|21180.8|21178.6|21174.6|21184.8|21180.8|21178.6|21174.6|79
1606850470000|2020-12-01 19:21:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|24
1606850500000|2020-12-01 19:21:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|23
1606850510000|2020-12-01 19:21:50|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|44
1606850520000|2020-12-01 19:22:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|24
1606850530000|2020-12-01 19:22:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|19
1606850540000|2020-12-01 19:22:20|||||||||3
1606850550000|2020-12-01 19:22:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1606850560000|2020-12-01 19:22:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|57
1606850570000|2020-12-01 19:22:50|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|37
1606850580000|2020-12-01 19:23:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|51
1606850590000|2020-12-01 19:23:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|42
1606850600000|2020-12-01 19:23:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|52
1606850610000|2020-12-01 19:23:30|||||||||32
1606850630000|2020-12-01 19:23:50|||||||||7
1606850640000|2020-12-01 19:24:00|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|50
1606850650000|2020-12-01 19:24:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21
1606850670000|2020-12-01 19:24:30|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|124
1606850680000|2020-12-01 19:24:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|78
1606850690000|2020-12-01 19:24:50|||||||||33
1606850700000|2020-12-01 19:25:00|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|100
1606850710000|2020-12-01 19:25:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|51
1606850720000|2020-12-01 19:25:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|29
1606850730000|2020-12-01 19:25:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|42
1606850740000|2020-12-01 19:25:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|80
1606850750000|2020-12-01 19:25:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|38
1606850760000|2020-12-01 19:26:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|56
1606850770000|2020-12-01 19:26:10|||||||||31
1606850780000|2020-12-01 19:26:20|||||||||5
1606850790000|2020-12-01 19:26:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1606850800000|2020-12-01 19:26:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|34
1606850810000|2020-12-01 19:26:50|||||||||72
1606850830000|2020-12-01 19:27:10|||||||||4
1606850840000|2020-12-01 19:27:20|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|84
1606850850000|2020-12-01 19:27:30|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|43
1606850860000|2020-12-01 19:27:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1606850870000|2020-12-01 19:27:50|||||||||2
1606850880000|2020-12-01 19:28:00|||||||||19
1606850890000|2020-12-01 19:28:10|||||||||110
1606850900000|2020-12-01 19:28:20|||||||||10
1606850910000|2020-12-01 19:28:30|||||||||1
1606850920000|2020-12-01 19:28:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|76
1606850930000|2020-12-01 19:28:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|13
1606850940000|2020-12-01 19:29:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|25
1606850950000|2020-12-01 19:29:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|92
1606850960000|2020-12-01 19:29:20|||||||||6
1606850970000|2020-12-01 19:29:30|||||||||48
1606850980000|2020-12-01 19:29:40|||||||||1
1606850990000|2020-12-01 19:29:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|71
1606851000000|2020-12-01 19:30:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|8
1606851010000|2020-12-01 19:30:10|||||||||26
1606851020000|2020-12-01 19:30:20|21212.9|21208.9|21216.1|21212.1|21217.6|21213.6|21212.9|21208.9|23
1606851030000|2020-12-01 19:30:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|15
1606851040000|2020-12-01 19:30:40|21216.1|21212.1|21212.9|21208.9|21219.2|21215.2|21212.9|21208.9|50
1606851050000|2020-12-01 19:30:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|25
1606851060000|2020-12-01 19:31:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|49
1606851070000|2020-12-01 19:31:10|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|39
1606851080000|2020-12-01 19:31:20|||||||||18
1606851090000|2020-12-01 19:31:30|||||||||17
1606851100000|2020-12-01 19:31:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|7
1606851110000|2020-12-01 19:31:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|63
1606851120000|2020-12-01 19:32:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21200.4|21196.4|59
1606851130000|2020-12-01 19:32:10|21206.7|21202.7|21200.4|21196.4|21206.7|21202.7|21200.4|21196.4|28
1606851140000|2020-12-01 19:32:20|21203.6|21199.6|21197.3|21193.3|21203.6|21199.6|21197.3|21193.3|91
1606851150000|2020-12-01 19:32:30|21194.2|21190.2|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|76
1606851160000|2020-12-01 19:32:40|21203.6|21199.6|21197.3|21193.3|21203.6|21199.6|21197.3|21193.3|17
1606851170000|2020-12-01 19:32:50|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|17
1606851180000|2020-12-01 19:33:00|||||||||4
1606851190000|2020-12-01 19:33:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|17
1606851200000|2020-12-01 19:33:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|7
1606851210000|2020-12-01 19:33:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|14
1606851240000|2020-12-01 19:34:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|18
1606851250000|2020-12-01 19:34:10|||||||||12
1606851260000|2020-12-01 19:34:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|15
1606851270000|2020-12-01 19:34:30|||||||||15
1606851280000|2020-12-01 19:34:40|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|45
1606851290000|2020-12-01 19:34:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|27
1606851300000|2020-12-01 19:35:00|||||||||31
1606851310000|2020-12-01 19:35:10|||||||||28
1606851320000|2020-12-01 19:35:20|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|76
1606851330000|2020-12-01 19:35:30|||||||||12
1606851340000|2020-12-01 19:35:40|||||||||4
1606851350000|2020-12-01 19:35:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|58
1606851360000|2020-12-01 19:36:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|44
1606851370000|2020-12-01 19:36:10|||||||||7
1606851390000|2020-12-01 19:36:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|17
1606851400000|2020-12-01 19:36:40|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|97
1606851410000|2020-12-01 19:36:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1606851420000|2020-12-01 19:37:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|57
1606851430000|2020-12-01 19:37:10|||||||||11
1606851440000|2020-12-01 19:37:20|||||||||8
1606851450000|2020-12-01 19:37:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|23
1606851460000|2020-12-01 19:37:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1606851470000|2020-12-01 19:37:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|65
1606851480000|2020-12-01 19:38:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|47
1606851520000|2020-12-01 19:38:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|8
1606851530000|2020-12-01 19:38:50|||||||||16
1606851540000|2020-12-01 19:39:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|8
1606851560000|2020-12-01 19:39:20|||||||||3
1606851570000|2020-12-01 19:39:30|||||||||10
1606851610000|2020-12-01 19:40:10|||||||||58
1606851620000|2020-12-01 19:40:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|42
1606851630000|2020-12-01 19:40:30|||||||||2
1606851640000|2020-12-01 19:40:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|45
1606851650000|2020-12-01 19:40:50|||||||||13
1606851660000|2020-12-01 19:41:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|53
1606851670000|2020-12-01 19:41:10|||||||||46
1606851680000|2020-12-01 19:41:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|27
1606851690000|2020-12-01 19:41:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|4
1606851700000|2020-12-01 19:41:40|||||||||1
1606851720000|2020-12-01 19:42:00|||||||||10
1606851730000|2020-12-01 19:42:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|72
1606851740000|2020-12-01 19:42:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|15
1606851750000|2020-12-01 19:42:30|21181.7|21177.7|21175.4|21171.4|21181.7|21177.7|21175.4|21171.4|62
1606851760000|2020-12-01 19:42:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1606851770000|2020-12-01 19:42:50|||||||||51
1606851780000|2020-12-01 19:43:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|29
1606851790000|2020-12-01 19:43:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|42
1606851810000|2020-12-01 19:43:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|31
1606851830000|2020-12-01 19:43:50|||||||||18
1606851840000|2020-12-01 19:44:00|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|21
1606851850000|2020-12-01 19:44:10|21159.8|21155.8|21153.6|21149.6|21161.4|21157.4|21153.6|21149.6|42
1606851860000|2020-12-01 19:44:20|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|81
1606851870000|2020-12-01 19:44:30|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|33
1606851880000|2020-12-01 19:44:40|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|59
1606851890000|2020-12-01 19:44:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|41
1606851900000|2020-12-01 19:45:00|21161.4|21157.4|21166.1|21162.1|21170.8|21166.8|21161.4|21157.4|43
1606851910000|2020-12-01 19:45:10|||||||||5
1606851920000|2020-12-01 19:45:20|21167.6|21163.6|21164.5|21160.5|21169.2|21165.2|21164.5|21160.5|31
1606851930000|2020-12-01 19:45:30|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|9
1606851940000|2020-12-01 19:45:40|||||||||1
1606851960000|2020-12-01 19:46:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|33
1606851970000|2020-12-01 19:46:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|41
1606851980000|2020-12-01 19:46:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|22
1606852000000|2020-12-01 19:46:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|24
1606852010000|2020-12-01 19:46:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|56
1606852020000|2020-12-01 19:47:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|18
1606852030000|2020-12-01 19:47:10|||||||||60
1606852040000|2020-12-01 19:47:20|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|33
1606852050000|2020-12-01 19:47:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|21
1606852060000|2020-12-01 19:47:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|48
1606852070000|2020-12-01 19:47:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|57
1606852080000|2020-12-01 19:48:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|59
1606852090000|2020-12-01 19:48:10|21159.8|21155.8|21156.7|21152.7|21162.9|21158.9|21156.7|21152.7|62
1606852100000|2020-12-01 19:48:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|25
1606852110000|2020-12-01 19:48:30|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|96
1606852120000|2020-12-01 19:48:40|||||||||5
1606852140000|2020-12-01 19:49:00|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|34
1606852150000|2020-12-01 19:49:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1606852160000|2020-12-01 19:49:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|7
1606852170000|2020-12-01 19:49:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|16
1606852180000|2020-12-01 19:49:40|||||||||1
1606852190000|2020-12-01 19:49:50|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|36
1606852200000|2020-12-01 19:50:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|43
1606852210000|2020-12-01 19:50:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1606852220000|2020-12-01 19:50:20|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|73
1606852240000|2020-12-01 19:50:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|13
1606852250000|2020-12-01 19:50:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21150.4|21146.4|38
1606852260000|2020-12-01 19:51:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|7
1606852270000|2020-12-01 19:51:10|21153.6|21149.6|21150.4|21146.4|21156.7|21152.7|21150.4|21146.4|78
1606852280000|2020-12-01 19:51:20|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|23
1606852290000|2020-12-01 19:51:30|||||||||4
1606852300000|2020-12-01 19:51:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|36
1606852310000|2020-12-01 19:51:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|71
1606852320000|2020-12-01 19:52:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|23
1606852330000|2020-12-01 19:52:10|||||||||27
1606852340000|2020-12-01 19:52:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|61
1606852350000|2020-12-01 19:52:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|20
1606852360000|2020-12-01 19:52:40|||||||||30
1606852370000|2020-12-01 19:52:50|21150.4|21146.4|21144.2|21140.2|21153.6|21149.6|21144.2|21140.2|136
1606852380000|2020-12-01 19:53:00|||||||||1
1606852390000|2020-12-01 19:53:10|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|40
1606852400000|2020-12-01 19:53:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|22
1606852410000|2020-12-01 19:53:30|||||||||33
1606852420000|2020-12-01 19:53:40|||||||||16
1606852430000|2020-12-01 19:53:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|48
1606852440000|2020-12-01 19:54:00|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|83
1606852450000|2020-12-01 19:54:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|35
1606852460000|2020-12-01 19:54:20|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|19
1606852480000|2020-12-01 19:54:40|||||||||11
1606852490000|2020-12-01 19:54:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|22
1606852500000|2020-12-01 19:55:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|183
1606852520000|2020-12-01 19:55:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|88
1606852530000|2020-12-01 19:55:30|||||||||16
1606852540000|2020-12-01 19:55:40|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|49
1606852550000|2020-12-01 19:55:50|21153.6|21149.6|21147.3|21143.3|21153.6|21149.6|21147.3|21143.3|78
1606852560000|2020-12-01 19:56:00|21144.2|21140.2|21144.2|21140.2|21148.9|21144.9|21144.2|21140.2|119
1606852570000|2020-12-01 19:56:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|34
1606852580000|2020-12-01 19:56:20|||||||||3
1606852590000|2020-12-01 19:56:30|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|47
1606852600000|2020-12-01 19:56:40|21150.4|21146.4|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|40
1606852610000|2020-12-01 19:56:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|26
1606852620000|2020-12-01 19:57:00|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|70
1606852630000|2020-12-01 19:57:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1606852640000|2020-12-01 19:57:20|21169.2|21165.2|21166.1|21162.1|21172.3|21168.3|21166.1|21162.1|116
1606852650000|2020-12-01 19:57:30|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|17
1606852660000|2020-12-01 19:57:40|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|50
1606852670000|2020-12-01 19:57:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|51
1606852680000|2020-12-01 19:58:00|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21169.2|21165.2|120
1606852690000|2020-12-01 19:58:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|69
1606852700000|2020-12-01 19:58:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|40
1606852710000|2020-12-01 19:58:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|20
1606852720000|2020-12-01 19:58:40|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|28
1606852730000|2020-12-01 19:58:50|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|90
1606852740000|2020-12-01 19:59:00|21175.4|21171.4|21172.3|21168.3|21178.6|21174.6|21169.2|21165.2|105
1606852750000|2020-12-01 19:59:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|41
1606852760000|2020-12-01 19:59:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|74
1606852770000|2020-12-01 19:59:30|||||||||148
1606852780000|2020-12-01 19:59:40|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|170
1606852790000|2020-12-01 19:59:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|146
1606852800000|2020-12-01 20:00:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|107
1606852810000|2020-12-01 20:00:10|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|99
1606852820000|2020-12-01 20:00:20|||||||||53
1606852830000|2020-12-01 20:00:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|55
1606852840000|2020-12-01 20:00:40|21175.4|21171.4|21180.1|21176.1|21180.1|21176.1|21175.4|21171.4|91
1606852850000|2020-12-01 20:00:50|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|41
1606852860000|2020-12-01 20:01:00|21180.1|21176.1|21175.4|21171.4|21180.1|21176.1|21175.4|21171.4|63
1606852870000|2020-12-01 20:01:10|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|21
1606852880000|2020-12-01 20:01:20|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|14
1606852890000|2020-12-01 20:01:30|||||||||5
1606852910000|2020-12-01 20:01:50|||||||||2
1606852920000|2020-12-01 20:02:00|||||||||9
1606852940000|2020-12-01 20:02:20|||||||||75
1606852950000|2020-12-01 20:02:30|||||||||1
1606852980000|2020-12-01 20:03:00|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|34
1606852990000|2020-12-01 20:03:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|38
1606853000000|2020-12-01 20:03:20|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|11
1606853010000|2020-12-01 20:03:30|||||||||4
1606853020000|2020-12-01 20:03:40|||||||||2
1606853030000|2020-12-01 20:03:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|3
1606853040000|2020-12-01 20:04:00|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|30
1606853050000|2020-12-01 20:04:10|||||||||2
1606853060000|2020-12-01 20:04:20|||||||||4
1606853070000|2020-12-01 20:04:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|35
1606853080000|2020-12-01 20:04:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|67
1606853090000|2020-12-01 20:04:50|||||||||47
1606853100000|2020-12-01 20:05:00|||||||||28
1606853120000|2020-12-01 20:05:20|||||||||1
1606853130000|2020-12-01 20:05:30|||||||||2
1606853150000|2020-12-01 20:05:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|52
1606853160000|2020-12-01 20:06:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|10
1606853170000|2020-12-01 20:06:10|||||||||6
1606853190000|2020-12-01 20:06:30|||||||||16
1606853200000|2020-12-01 20:06:40|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|62
1606853210000|2020-12-01 20:06:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|10
1606853220000|2020-12-01 20:07:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|22
1606853230000|2020-12-01 20:07:10|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|21
1606853240000|2020-12-01 20:07:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|10
1606853250000|2020-12-01 20:07:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|72
1606853260000|2020-12-01 20:07:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|16
1606853270000|2020-12-01 20:07:50|||||||||29
1606853280000|2020-12-01 20:08:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|23
1606853290000|2020-12-01 20:08:10|21203.6|21199.6|21202|21198|21203.6|21199.6|21200.4|21196.4|21
1606853300000|2020-12-01 20:08:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1606853310000|2020-12-01 20:08:30|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|16
1606853320000|2020-12-01 20:08:40|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|24
1606853330000|2020-12-01 20:08:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1606853340000|2020-12-01 20:09:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|17
1606853350000|2020-12-01 20:09:10|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|114
1606853360000|2020-12-01 20:09:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|3
1606853370000|2020-12-01 20:09:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|8
1606853380000|2020-12-01 20:09:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|17
1606853390000|2020-12-01 20:09:50|||||||||5
1606853410000|2020-12-01 20:10:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|9
1606853420000|2020-12-01 20:10:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|12
1606853450000|2020-12-01 20:10:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|10
1606853460000|2020-12-01 20:11:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|29
1606853470000|2020-12-01 20:11:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|25
1606853480000|2020-12-01 20:11:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|26
1606853490000|2020-12-01 20:11:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|5
1606853500000|2020-12-01 20:11:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1606853510000|2020-12-01 20:11:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21206.7|21202.7|250
1606853520000|2020-12-01 20:12:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|98
1606853530000|2020-12-01 20:12:10|||||||||1
1606853540000|2020-12-01 20:12:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|28
1606853570000|2020-12-01 20:12:50|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|42
1606853580000|2020-12-01 20:13:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1606853590000|2020-12-01 20:13:10|||||||||1
1606853610000|2020-12-01 20:13:30|||||||||1
1606853620000|2020-12-01 20:13:40|||||||||2
1606853630000|2020-12-01 20:13:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|26
1606853640000|2020-12-01 20:14:00|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|78
1606853650000|2020-12-01 20:14:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|21
1606853660000|2020-12-01 20:14:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|24
1606853670000|2020-12-01 20:14:30|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|104
1606853680000|2020-12-01 20:14:40|||||||||4
1606853690000|2020-12-01 20:14:50|||||||||2
1606853700000|2020-12-01 20:15:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|33
1606853710000|2020-12-01 20:15:10|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|20
1606853730000|2020-12-01 20:15:30|||||||||1
1606853740000|2020-12-01 20:15:40|||||||||1
1606853750000|2020-12-01 20:15:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|30
1606853760000|2020-12-01 20:16:00|||||||||15
1606853770000|2020-12-01 20:16:10|||||||||11
1606853780000|2020-12-01 20:16:20|||||||||8
1606853800000|2020-12-01 20:16:40|||||||||3
1606853810000|2020-12-01 20:16:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|65
1606853830000|2020-12-01 20:17:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1606853840000|2020-12-01 20:17:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|15
1606853850000|2020-12-01 20:17:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|17
1606853860000|2020-12-01 20:17:40|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|18
1606853870000|2020-12-01 20:17:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|24
1606853880000|2020-12-01 20:18:00|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|86
1606853900000|2020-12-01 20:18:20|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|11
1606853910000|2020-12-01 20:18:30|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|15
1606853920000|2020-12-01 20:18:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|14
1606853930000|2020-12-01 20:18:50|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|3
1606853940000|2020-12-01 20:19:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|14
1606853950000|2020-12-01 20:19:10|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|27
1606853960000|2020-12-01 20:19:20|||||||||82
1606853970000|2020-12-01 20:19:30|||||||||3
1606853980000|2020-12-01 20:19:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|14
1606853990000|2020-12-01 20:19:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|15
1606854000000|2020-12-01 20:20:00|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|15
1606854010000|2020-12-01 20:20:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|5
1606854020000|2020-12-01 20:20:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1606854030000|2020-12-01 20:20:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|9
1606854050000|2020-12-01 20:20:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|19
1606854060000|2020-12-01 20:21:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|13
1606854070000|2020-12-01 20:21:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1606854080000|2020-12-01 20:21:20|||||||||6
1606854090000|2020-12-01 20:21:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|81
1606854110000|2020-12-01 20:21:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|26
1606854120000|2020-12-01 20:22:00|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|9
1606854130000|2020-12-01 20:22:10|||||||||12
1606854200000|2020-12-01 20:23:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|14
1606854220000|2020-12-01 20:23:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|29
1606854230000|2020-12-01 20:23:50|||||||||2
1606854240000|2020-12-01 20:24:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|18
1606854260000|2020-12-01 20:24:20|||||||||4
1606854270000|2020-12-01 20:24:30|||||||||1
1606854280000|2020-12-01 20:24:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|406
1606854290000|2020-12-01 20:24:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|266
1606854300000|2020-12-01 20:25:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|119
1606854310000|2020-12-01 20:25:10|||||||||5
1606854330000|2020-12-01 20:25:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1606854340000|2020-12-01 20:25:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|14
1606854380000|2020-12-01 20:26:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|16
1606854390000|2020-12-01 20:26:30|||||||||1
1606854400000|2020-12-01 20:26:40|||||||||3
1606854410000|2020-12-01 20:26:50|||||||||1
1606854420000|2020-12-01 20:27:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|12
1606854430000|2020-12-01 20:27:10|||||||||3
1606854440000|2020-12-01 20:27:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1606854450000|2020-12-01 20:27:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1606854460000|2020-12-01 20:27:40|||||||||5
1606854470000|2020-12-01 20:27:50|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|47
1606854480000|2020-12-01 20:28:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|17
1606854510000|2020-12-01 20:28:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|15
1606854530000|2020-12-01 20:28:50|||||||||6
1606854550000|2020-12-01 20:29:10|||||||||2
1606854570000|2020-12-01 20:29:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|30
1606854590000|2020-12-01 20:29:50|||||||||7
1606854600000|2020-12-01 20:30:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|36
1606854610000|2020-12-01 20:30:10|||||||||4
1606854620000|2020-12-01 20:30:20|||||||||1
1606854630000|2020-12-01 20:30:30|||||||||1
1606854640000|2020-12-01 20:30:40|||||||||6
1606854660000|2020-12-01 20:31:00|||||||||14
1606854670000|2020-12-01 20:31:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|11
1606854690000|2020-12-01 20:31:30|||||||||2
1606854700000|2020-12-01 20:31:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|38
1606854710000|2020-12-01 20:31:50|||||||||12
1606854720000|2020-12-01 20:32:00|||||||||1
1606854730000|2020-12-01 20:32:10|||||||||4
1606854750000|2020-12-01 20:32:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|49
1606854760000|2020-12-01 20:32:40|||||||||7
1606854770000|2020-12-01 20:32:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|11
1606854780000|2020-12-01 20:33:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|14
1606854800000|2020-12-01 20:33:20|||||||||26
1606854810000|2020-12-01 20:33:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1606854820000|2020-12-01 20:33:40|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|6
1606854830000|2020-12-01 20:33:50|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1606854860000|2020-12-01 20:34:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|6
1606854870000|2020-12-01 20:34:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1606854880000|2020-12-01 20:34:40|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|27
1606854890000|2020-12-01 20:34:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|40
1606854900000|2020-12-01 20:35:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|29
1606854910000|2020-12-01 20:35:10|||||||||12
1606854920000|2020-12-01 20:35:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|13
1606854930000|2020-12-01 20:35:30|21219.2|21215.2|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|23
1606854940000|2020-12-01 20:35:40|21219.2|21215.2|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|21
1606854980000|2020-12-01 20:36:20|||||||||14
1606855020000|2020-12-01 20:37:00|||||||||4
1606855090000|2020-12-01 20:38:10|||||||||4
1606855100000|2020-12-01 20:38:20|||||||||1
1606855120000|2020-12-01 20:38:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|43
1606855130000|2020-12-01 20:38:50|||||||||2
1606855140000|2020-12-01 20:39:00|||||||||1
1606855170000|2020-12-01 20:39:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|14
1606855190000|2020-12-01 20:39:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|12
1606855200000|2020-12-01 20:40:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|36
1606855230000|2020-12-01 20:40:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|78
1606855240000|2020-12-01 20:40:40|21230.1|21226.1|21225.4|21221.4|21230.1|21226.1|21225.4|21221.4|71
1606855260000|2020-12-01 20:41:00|||||||||41
1606855270000|2020-12-01 20:41:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|20
1606855280000|2020-12-01 20:41:20|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|17
1606855290000|2020-12-01 20:41:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1606855300000|2020-12-01 20:41:40|||||||||4
1606855310000|2020-12-01 20:41:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1606855320000|2020-12-01 20:42:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1606855330000|2020-12-01 20:42:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1606855350000|2020-12-01 20:42:30|||||||||949
1606855360000|2020-12-01 20:42:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|9
1606855380000|2020-12-01 20:43:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|44
1606855400000|2020-12-01 20:43:20|||||||||302
1606855410000|2020-12-01 20:43:30|||||||||2
1606855440000|2020-12-01 20:44:00|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|24
1606855450000|2020-12-01 20:44:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|37
1606855480000|2020-12-01 20:44:40|||||||||17
1606855490000|2020-12-01 20:44:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|41
1606855500000|2020-12-01 20:45:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|20
1606855510000|2020-12-01 20:45:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|14
1606855520000|2020-12-01 20:45:20|||||||||11
1606855530000|2020-12-01 20:45:30|||||||||3
1606855540000|2020-12-01 20:45:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|49
1606855550000|2020-12-01 20:45:50|||||||||10
1606855560000|2020-12-01 20:46:00|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|15
1606855570000|2020-12-01 20:46:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|40
1606855580000|2020-12-01 20:46:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|30
1606855590000|2020-12-01 20:46:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1606855600000|2020-12-01 20:46:40|||||||||2
1606855640000|2020-12-01 20:47:20|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|42
1606855650000|2020-12-01 20:47:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|119
1606855660000|2020-12-01 20:47:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|23
1606855670000|2020-12-01 20:47:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1606855680000|2020-12-01 20:48:00|21222.3|21218.3|21225.4|21221.4|21227|21223|21222.3|21218.3|68
1606855700000|2020-12-01 20:48:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|25
1606855710000|2020-12-01 20:48:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1606855720000|2020-12-01 20:48:40|||||||||5
1606855730000|2020-12-01 20:48:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|43
1606855740000|2020-12-01 20:49:00|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|48
1606855750000|2020-12-01 20:49:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1606855760000|2020-12-01 20:49:20|||||||||1
1606855770000|2020-12-01 20:49:30|||||||||12
1606855780000|2020-12-01 20:49:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|62
1606855790000|2020-12-01 20:49:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1606855800000|2020-12-01 20:50:00|21216.1|21212.1|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|80
1606855810000|2020-12-01 20:50:10|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|58
1606855820000|2020-12-01 20:50:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|16
1606855830000|2020-12-01 20:50:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|27
1606855840000|2020-12-01 20:50:40|||||||||14
1606855850000|2020-12-01 20:50:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|9
1606855870000|2020-12-01 20:51:10|||||||||2
1606855880000|2020-12-01 20:51:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|36
1606855890000|2020-12-01 20:51:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|25
1606855900000|2020-12-01 20:51:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|61
1606855910000|2020-12-01 20:51:50|||||||||198
1606855920000|2020-12-01 20:52:00|||||||||31
1606855930000|2020-12-01 20:52:10|||||||||79
1606855940000|2020-12-01 20:52:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|33
1606855950000|2020-12-01 20:52:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|88
1606855960000|2020-12-01 20:52:40|||||||||3
1606855970000|2020-12-01 20:52:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|15
1606856010000|2020-12-01 20:53:30|||||||||4
1606856020000|2020-12-01 20:53:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|26
1606856030000|2020-12-01 20:53:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|39
1606856040000|2020-12-01 20:54:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1606856050000|2020-12-01 20:54:10|||||||||1
1606856070000|2020-12-01 20:54:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|25
1606856080000|2020-12-01 20:54:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|53
1606856090000|2020-12-01 20:54:50|||||||||6
1606856100000|2020-12-01 20:55:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|18
1606856110000|2020-12-01 20:55:10|21225.4|21221.4|21231.7|21227.7|21231.7|21227.7|21225.4|21221.4|63
1606856120000|2020-12-01 20:55:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|69
1606856130000|2020-12-01 20:55:30|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|185
1606856140000|2020-12-01 20:55:40|||||||||51
1606856150000|2020-12-01 20:55:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|62
1606856160000|2020-12-01 20:56:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|34
1606856170000|2020-12-01 20:56:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|82
1606856180000|2020-12-01 20:56:20|||||||||1
1606856190000|2020-12-01 20:56:30|||||||||3
1606856200000|2020-12-01 20:56:40|||||||||19
1606856210000|2020-12-01 20:56:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|32
1606856220000|2020-12-01 20:57:00|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|176
1606856230000|2020-12-01 20:57:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1606856240000|2020-12-01 20:57:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|16
1606856250000|2020-12-01 20:57:30|||||||||261
1606856260000|2020-12-01 20:57:40|||||||||7
1606856270000|2020-12-01 20:57:50|||||||||19
1606856280000|2020-12-01 20:58:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|55
1606856290000|2020-12-01 20:58:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606856300000|2020-12-01 20:58:20|||||||||10
1606856310000|2020-12-01 20:58:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|14
1606856320000|2020-12-01 20:58:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|122
1606856330000|2020-12-01 20:58:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|142
1606856340000|2020-12-01 20:59:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|29
1606856350000|2020-12-01 20:59:10|21247.3|21243.3|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|21
1606856360000|2020-12-01 20:59:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|69
1606856370000|2020-12-01 20:59:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|337
1606856380000|2020-12-01 20:59:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|31
1606856390000|2020-12-01 20:59:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|90
1606856400000|2020-12-01 21:00:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|61
1606856410000|2020-12-01 21:00:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|26
1606856420000|2020-12-01 21:00:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|18
1606856430000|2020-12-01 21:00:30|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|14
1606856440000|2020-12-01 21:00:40|21247.3|21243.3|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|28
1606856450000|2020-12-01 21:00:50|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|89
1606856460000|2020-12-01 21:01:00|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|17
1606856470000|2020-12-01 21:01:10|||||||||20
1606856480000|2020-12-01 21:01:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|35
1606856490000|2020-12-01 21:01:30|||||||||20
1606856500000|2020-12-01 21:01:40|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|41
1606856510000|2020-12-01 21:01:50|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1606856530000|2020-12-01 21:02:10|||||||||10
1606856540000|2020-12-01 21:02:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1606856560000|2020-12-01 21:02:40|||||||||181
1606856570000|2020-12-01 21:02:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|30
1606856580000|2020-12-01 21:03:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|21
1606856590000|2020-12-01 21:03:10|||||||||15
1606856600000|2020-12-01 21:03:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|82
1606856610000|2020-12-01 21:03:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|45
1606856630000|2020-12-01 21:03:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1606856640000|2020-12-01 21:04:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|6
1606856650000|2020-12-01 21:04:10|||||||||2
1606856690000|2020-12-01 21:04:50|||||||||1
1606856730000|2020-12-01 21:05:30|||||||||1
1606856740000|2020-12-01 21:05:40|21228.6|21224.6|21223.9|21219.9|21228.6|21224.6|21223.9|21219.9|43
1606856750000|2020-12-01 21:05:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|80
1606856770000|2020-12-01 21:06:10|||||||||6
1606856800000|2020-12-01 21:06:40|||||||||3
1606856810000|2020-12-01 21:06:50|||||||||4
1606856820000|2020-12-01 21:07:00|||||||||4
1606856830000|2020-12-01 21:07:10|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|61
1606856840000|2020-12-01 21:07:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|23
1606856850000|2020-12-01 21:07:30|||||||||16
1606856860000|2020-12-01 21:07:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|6
1606856870000|2020-12-01 21:07:50|||||||||4
1606856880000|2020-12-01 21:08:00|||||||||3
1606856890000|2020-12-01 21:08:10|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|13
1606856910000|2020-12-01 21:08:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1606856920000|2020-12-01 21:08:40|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1606856960000|2020-12-01 21:09:20|||||||||9
1606856970000|2020-12-01 21:09:30|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|12
1606856980000|2020-12-01 21:09:40|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|0
1606856990000|2020-12-01 21:09:50|||||||||23
1606857000000|2020-12-01 21:10:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|6
1606857010000|2020-12-01 21:10:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1606857030000|2020-12-01 21:10:30|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|12
1606857040000|2020-12-01 21:10:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1606857060000|2020-12-01 21:11:00|21216.1|21212.1|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|19
1606857070000|2020-12-01 21:11:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1606857080000|2020-12-01 21:11:20|||||||||4
1606857110000|2020-12-01 21:11:50|||||||||2
1606857140000|2020-12-01 21:12:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1606857150000|2020-12-01 21:12:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1606857180000|2020-12-01 21:13:00|||||||||2
1606857190000|2020-12-01 21:13:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1606857200000|2020-12-01 21:13:20|||||||||7
1606857220000|2020-12-01 21:13:40|21208.3|21204.3|21205.1|21201.1|21209.8|21205.8|21203.6|21199.6|9
1606857230000|2020-12-01 21:13:50|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|714
1606857240000|2020-12-01 21:14:00|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|17
1606857270000|2020-12-01 21:14:30|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|13
1606857280000|2020-12-01 21:14:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|31
1606857290000|2020-12-01 21:14:50|||||||||3
1606857300000|2020-12-01 21:15:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|11
1606857320000|2020-12-01 21:15:20|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|13
1606857330000|2020-12-01 21:15:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1606857350000|2020-12-01 21:15:50|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|10
1606857360000|2020-12-01 21:16:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|18
1606857380000|2020-12-01 21:16:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|6
1606857390000|2020-12-01 21:16:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|13
1606857400000|2020-12-01 21:16:40|||||||||2
1606857420000|2020-12-01 21:17:00|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|62
1606857430000|2020-12-01 21:17:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|9
1606857450000|2020-12-01 21:17:30|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|12
1606857460000|2020-12-01 21:17:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|14
1606857470000|2020-12-01 21:17:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|4
1606857480000|2020-12-01 21:18:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|21
1606857490000|2020-12-01 21:18:10|||||||||3
1606857500000|2020-12-01 21:18:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|8
1606857510000|2020-12-01 21:18:30|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|17
1606857540000|2020-12-01 21:19:00|||||||||4
1606857550000|2020-12-01 21:19:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|13
1606857560000|2020-12-01 21:19:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1606857590000|2020-12-01 21:19:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1606857600000|2020-12-01 21:20:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|41
1606857610000|2020-12-01 21:20:10|||||||||3
1606857620000|2020-12-01 21:20:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|8
1606857630000|2020-12-01 21:20:30|||||||||1
1606857640000|2020-12-01 21:20:40|||||||||2
1606857650000|2020-12-01 21:20:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1606857660000|2020-12-01 21:21:00|21197.3|21193.3|21194.2|21190.2|21200.4|21196.4|21194.2|21190.2|26
1606857690000|2020-12-01 21:21:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|24
1606857720000|2020-12-01 21:22:00|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|29
1606857740000|2020-12-01 21:22:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|1
1606857750000|2020-12-01 21:22:30|||||||||2
1606857760000|2020-12-01 21:22:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1606857770000|2020-12-01 21:22:50|||||||||2
1606857780000|2020-12-01 21:23:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|16
1606857790000|2020-12-01 21:23:10|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|14
1606857800000|2020-12-01 21:23:20|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|14
1606857810000|2020-12-01 21:23:30|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21186.4|21182.4|18
1606857840000|2020-12-01 21:24:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|36
1606857850000|2020-12-01 21:24:10|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|25
1606857870000|2020-12-01 21:24:30|||||||||27
1606857880000|2020-12-01 21:24:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|13
1606857890000|2020-12-01 21:24:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|4
1606857900000|2020-12-01 21:25:00|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|24
1606857910000|2020-12-01 21:25:10|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|20
1606857920000|2020-12-01 21:25:20|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|12
1606857930000|2020-12-01 21:25:30|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|18
1606857940000|2020-12-01 21:25:40|||||||||1
1606857950000|2020-12-01 21:25:50|||||||||1
1606857960000|2020-12-01 21:26:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|10
1606857970000|2020-12-01 21:26:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|22
1606857990000|2020-12-01 21:26:30|||||||||7
1606858000000|2020-12-01 21:26:40|||||||||2
1606858010000|2020-12-01 21:26:50|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|9
1606858020000|2020-12-01 21:27:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|9
1606858030000|2020-12-01 21:27:10|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|8
1606858050000|2020-12-01 21:27:30|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|5
1606858060000|2020-12-01 21:27:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|24
1606858080000|2020-12-01 21:28:00|||||||||11
1606858090000|2020-12-01 21:28:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21184.8|21180.8|24
1606858100000|2020-12-01 21:28:20|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|7
1606858110000|2020-12-01 21:28:30|21186.4|21182.4|21181.7|21177.7|21186.4|21182.4|21181.7|21177.7|17
1606858120000|2020-12-01 21:28:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|16
1606858130000|2020-12-01 21:28:50|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|20
1606858140000|2020-12-01 21:29:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|34
1606858150000|2020-12-01 21:29:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|12
1606858160000|2020-12-01 21:29:20|||||||||4
1606858180000|2020-12-01 21:29:40|||||||||7
1606858190000|2020-12-01 21:29:50|||||||||25
1606858200000|2020-12-01 21:30:00|||||||||14
1606858210000|2020-12-01 21:30:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|10
1606858220000|2020-12-01 21:30:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|10
1606858230000|2020-12-01 21:30:30|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|9
1606858240000|2020-12-01 21:30:40|21178.6|21174.6|21172.3|21168.3|21178.6|21174.6|21172.3|21168.3|18
1606858250000|2020-12-01 21:30:50|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|7
1606858260000|2020-12-01 21:31:00|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|18
1606858270000|2020-12-01 21:31:10|||||||||5
1606858280000|2020-12-01 21:31:20|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|36
1606858290000|2020-12-01 21:31:30|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|41
1606858300000|2020-12-01 21:31:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|6
1606858310000|2020-12-01 21:31:50|21172.3|21168.3|21166.1|21162.1|21172.3|21168.3|21166.1|21162.1|38
1606858320000|2020-12-01 21:32:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|42
1606858330000|2020-12-01 21:32:10|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|10
1606858340000|2020-12-01 21:32:20|||||||||1
1606858350000|2020-12-01 21:32:30|||||||||3
1606858360000|2020-12-01 21:32:40|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|41
1606858370000|2020-12-01 21:32:50|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|8
1606858380000|2020-12-01 21:33:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1606858390000|2020-12-01 21:33:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|10
1606858400000|2020-12-01 21:33:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|12
1606858410000|2020-12-01 21:33:30|||||||||4
1606858420000|2020-12-01 21:33:40|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|27
1606858430000|2020-12-01 21:33:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|15
1606858440000|2020-12-01 21:34:00|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|14
1606858450000|2020-12-01 21:34:10|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|5
1606858470000|2020-12-01 21:34:30|||||||||1
1606858480000|2020-12-01 21:34:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|19
1606858490000|2020-12-01 21:34:50|||||||||1
1606858500000|2020-12-01 21:35:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|8
1606858510000|2020-12-01 21:35:10|||||||||5
1606858540000|2020-12-01 21:35:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|33
1606858550000|2020-12-01 21:35:50|||||||||2
1606858570000|2020-12-01 21:36:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|26
1606858580000|2020-12-01 21:36:20|||||||||7
1606858590000|2020-12-01 21:36:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1606858600000|2020-12-01 21:36:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1606858620000|2020-12-01 21:37:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|14
1606858630000|2020-12-01 21:37:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|4
1606858640000|2020-12-01 21:37:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1606858650000|2020-12-01 21:37:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|32
1606858660000|2020-12-01 21:37:40|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|23
1606858670000|2020-12-01 21:37:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1606858680000|2020-12-01 21:38:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|14
1606858690000|2020-12-01 21:38:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1606858730000|2020-12-01 21:38:50|||||||||1
1606858740000|2020-12-01 21:39:00|||||||||4
1606858750000|2020-12-01 21:39:10|||||||||5
1606858760000|2020-12-01 21:39:20|||||||||6
1606858770000|2020-12-01 21:39:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|31
1606858780000|2020-12-01 21:39:40|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|15
1606858790000|2020-12-01 21:39:50|||||||||11
1606858800000|2020-12-01 21:40:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|9
1606858820000|2020-12-01 21:40:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|35
1606858830000|2020-12-01 21:40:30|||||||||72
1606858840000|2020-12-01 21:40:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|7
1606858860000|2020-12-01 21:41:00|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|33
1606858870000|2020-12-01 21:41:10|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|5
1606858880000|2020-12-01 21:41:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|5
1606858890000|2020-12-01 21:41:30|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21178.6|21174.6|10
1606858900000|2020-12-01 21:41:40|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|8
1606858910000|2020-12-01 21:41:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|12
1606858920000|2020-12-01 21:42:00|||||||||2
1606858960000|2020-12-01 21:42:40|||||||||2
1606858990000|2020-12-01 21:43:10|||||||||14
1606859000000|2020-12-01 21:43:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|12
1606859010000|2020-12-01 21:43:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21181.7|21177.7|46
1606859020000|2020-12-01 21:43:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|17
1606859030000|2020-12-01 21:43:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|11
1606859040000|2020-12-01 21:44:00|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|2
1606859050000|2020-12-01 21:44:10|||||||||1
1606859070000|2020-12-01 21:44:30|||||||||3
1606859080000|2020-12-01 21:44:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|16
1606859090000|2020-12-01 21:44:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|22
1606859100000|2020-12-01 21:45:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|26
1606859110000|2020-12-01 21:45:10|||||||||4
1606859120000|2020-12-01 21:45:20|||||||||9
1606859130000|2020-12-01 21:45:30|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|10
1606859140000|2020-12-01 21:45:40|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|14
1606859150000|2020-12-01 21:45:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1606859160000|2020-12-01 21:46:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|16
1606859170000|2020-12-01 21:46:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|6
1606859180000|2020-12-01 21:46:20|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|10
1606859190000|2020-12-01 21:46:30|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|7
1606859200000|2020-12-01 21:46:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1606859220000|2020-12-01 21:47:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|15
1606859250000|2020-12-01 21:47:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|8
1606859260000|2020-12-01 21:47:40|||||||||8
1606859270000|2020-12-01 21:47:50|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|13
1606859280000|2020-12-01 21:48:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|3
1606859290000|2020-12-01 21:48:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|20
1606859300000|2020-12-01 21:48:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|3
1606859310000|2020-12-01 21:48:30|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|4
1606859320000|2020-12-01 21:48:40|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1606859330000|2020-12-01 21:48:50|||||||||1
1606859340000|2020-12-01 21:49:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|21
1606859350000|2020-12-01 21:49:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|23
1606859360000|2020-12-01 21:49:20|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|8
1606859370000|2020-12-01 21:49:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1606859400000|2020-12-01 21:50:00|||||||||4
1606859410000|2020-12-01 21:50:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|23
1606859430000|2020-12-01 21:50:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21
1606859440000|2020-12-01 21:50:40|||||||||2
1606859460000|2020-12-01 21:51:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|18
1606859490000|2020-12-01 21:51:30|||||||||7
1606859500000|2020-12-01 21:51:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|20
1606859510000|2020-12-01 21:51:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1606859520000|2020-12-01 21:52:00|||||||||1
1606859530000|2020-12-01 21:52:10|||||||||5
1606859540000|2020-12-01 21:52:20|||||||||2
1606859550000|2020-12-01 21:52:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|7
1606859570000|2020-12-01 21:52:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|2
1606859580000|2020-12-01 21:53:00|21205.1|21201.1|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|22
1606859590000|2020-12-01 21:53:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|46
1606859620000|2020-12-01 21:53:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|8
1606859630000|2020-12-01 21:53:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|14
1606859640000|2020-12-01 21:54:00|||||||||2
1606859660000|2020-12-01 21:54:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|15
1606859680000|2020-12-01 21:54:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|52
1606859690000|2020-12-01 21:54:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|10
1606859700000|2020-12-01 21:55:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|27
1606859710000|2020-12-01 21:55:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|14
1606859720000|2020-12-01 21:55:20|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|2
1606859730000|2020-12-01 21:55:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|12
1606859740000|2020-12-01 21:55:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|8
1606859750000|2020-12-01 21:55:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|11
1606859760000|2020-12-01 21:56:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|9
1606859770000|2020-12-01 21:56:10|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|3
1606859780000|2020-12-01 21:56:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|15
1606859790000|2020-12-01 21:56:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|30
1606859810000|2020-12-01 21:56:50|21203.6|21199.6|21197.3|21193.3|21203.6|21199.6|21197.3|21193.3|76
1606859820000|2020-12-01 21:57:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|10
1606859830000|2020-12-01 21:57:10|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|25
1606859870000|2020-12-01 21:57:50|||||||||4
1606859900000|2020-12-01 21:58:20|||||||||2
1606859920000|2020-12-01 21:58:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|45
1606859930000|2020-12-01 21:58:50|||||||||10
1606859940000|2020-12-01 21:59:00|||||||||4
1606859950000|2020-12-01 21:59:10|||||||||13
1606859960000|2020-12-01 21:59:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1606859970000|2020-12-01 21:59:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|24
1606859980000|2020-12-01 21:59:40|||||||||5
1606859990000|2020-12-01 21:59:50|||||||||2
1606863600000|2020-12-01 23:00:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21212.9|21208.9|1
1606863610000|2020-12-01 23:00:10|21219.2|21215.2|21212.9|21208.9|21220.8|21216.8|21212.9|21208.9|7
1606863620000|2020-12-01 23:00:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1606863630000|2020-12-01 23:00:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1606863650000|2020-12-01 23:00:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|3
1606863660000|2020-12-01 23:01:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|5
1606863700000|2020-12-01 23:01:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|4
1606863710000|2020-12-01 23:01:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1606863720000|2020-12-01 23:02:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1606863770000|2020-12-01 23:02:50|21220.8|21216.8|21223.9|21219.9|21223.9|21219.9|21220.8|21216.8|2
1606863780000|2020-12-01 23:03:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1606863810000|2020-12-01 23:03:30|||||||||1
1606863820000|2020-12-01 23:03:40|||||||||1
1606863870000|2020-12-01 23:04:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1606863890000|2020-12-01 23:04:50|21227|21223|21227|21223|21227|21223|21227|21223|2
1606863900000|2020-12-01 23:05:00|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|2
1606863910000|2020-12-01 23:05:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1606863920000|2020-12-01 23:05:20|||||||||1
1606863940000|2020-12-01 23:05:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|6
1606863950000|2020-12-01 23:05:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1606863990000|2020-12-01 23:06:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1606864000000|2020-12-01 23:06:40|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|26
1606864010000|2020-12-01 23:06:50|21231.7|21227.7|21234.8|21230.8|21236.4|21232.4|21231.7|21227.7|4
1606864030000|2020-12-01 23:07:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1606864040000|2020-12-01 23:07:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606864060000|2020-12-01 23:07:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1606864070000|2020-12-01 23:07:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606864080000|2020-12-01 23:08:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1606864090000|2020-12-01 23:08:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1606864200000|2020-12-01 23:10:00|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|6
1606864210000|2020-12-01 23:10:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1606864220000|2020-12-01 23:10:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|20
1606864240000|2020-12-01 23:10:40|||||||||45
1606864260000|2020-12-01 23:11:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|42
1606864320000|2020-12-01 23:12:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|4
1606864330000|2020-12-01 23:12:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606864340000|2020-12-01 23:12:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1606864410000|2020-12-01 23:13:30|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|1
1606864450000|2020-12-01 23:14:10|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1606864510000|2020-12-01 23:15:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1606864520000|2020-12-01 23:15:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606864560000|2020-12-01 23:16:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|11
1606864630000|2020-12-01 23:17:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1606864670000|2020-12-01 23:17:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1606864680000|2020-12-01 23:18:00|||||||||3
1606864690000|2020-12-01 23:18:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|4
1606864800000|2020-12-01 23:20:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1606864840000|2020-12-01 23:20:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1606864870000|2020-12-01 23:21:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1606864910000|2020-12-01 23:21:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|5
1606865000000|2020-12-01 23:23:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|11
1606865010000|2020-12-01 23:23:30|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|4
1606865020000|2020-12-01 23:23:40|21247.3|21243.3|21259.8|21255.8|21259.8|21255.8|21247.3|21243.3|2
1606865030000|2020-12-01 23:23:50|||||||||10
1606865040000|2020-12-01 23:24:00|||||||||10
1606865050000|2020-12-01 23:24:10|||||||||20
1606865060000|2020-12-01 23:24:20|||||||||1
1606865090000|2020-12-01 23:24:50|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|87
1606865340000|2020-12-01 23:29:00|||||||||1
1606865350000|2020-12-01 23:29:10|||||||||4
1606865400000|2020-12-01 23:30:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|12
1606865420000|2020-12-01 23:30:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|3
1606865430000|2020-12-01 23:30:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1606865440000|2020-12-01 23:30:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1606865450000|2020-12-01 23:30:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1606865460000|2020-12-01 23:31:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1606865470000|2020-12-01 23:31:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1606865480000|2020-12-01 23:31:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|6
1606865490000|2020-12-01 23:31:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1606865510000|2020-12-01 23:31:50|||||||||1
1606865570000|2020-12-01 23:32:50|||||||||1
1606865590000|2020-12-01 23:33:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|7
1606865630000|2020-12-01 23:33:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|6
1606865640000|2020-12-01 23:34:00|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|3
1606865660000|2020-12-01 23:34:20|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|3
1606865670000|2020-12-01 23:34:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1606865680000|2020-12-01 23:34:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1606865690000|2020-12-01 23:34:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|8
1606865720000|2020-12-01 23:35:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|16
1606865730000|2020-12-01 23:35:30|||||||||1
1606865760000|2020-12-01 23:36:00|||||||||3
1606865790000|2020-12-01 23:36:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1606865800000|2020-12-01 23:36:40|||||||||8
1606865820000|2020-12-01 23:37:00|21252|21248|21252|21248|21252|21248|21252|21248|2
1606865830000|2020-12-01 23:37:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1606865850000|2020-12-01 23:37:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|8
1606865900000|2020-12-01 23:38:20|||||||||2
1606865940000|2020-12-01 23:39:00|||||||||2
1606865950000|2020-12-01 23:39:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1606865970000|2020-12-01 23:39:30|21255.1|21251.1|21250.4|21246.4|21255.1|21251.1|21250.4|21246.4|1
1606865980000|2020-12-01 23:39:40|21252|21248|21252|21248|21252|21248|21252|21248|10
1606865990000|2020-12-01 23:39:50|||||||||1
1606866040000|2020-12-01 23:40:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1606866050000|2020-12-01 23:40:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1606866070000|2020-12-01 23:41:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|4
1606866090000|2020-12-01 23:41:30|||||||||1
1606866120000|2020-12-01 23:42:00|||||||||1
1606866170000|2020-12-01 23:42:50|21252|21248|21252|21248|21252|21248|21252|21248|1
1606866180000|2020-12-01 23:43:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1606866190000|2020-12-01 23:43:10|21252|21248|21252|21248|21252|21248|21252|21248|3
1606866220000|2020-12-01 23:43:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1606866280000|2020-12-01 23:44:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|18
1606866290000|2020-12-01 23:44:50|||||||||1
1606866300000|2020-12-01 23:45:00|||||||||1
1606866320000|2020-12-01 23:45:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|5
1606866330000|2020-12-01 23:45:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1606866360000|2020-12-01 23:46:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1606866370000|2020-12-01 23:46:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|6
1606866390000|2020-12-01 23:46:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21
1606866410000|2020-12-01 23:46:50|||||||||2
1606866420000|2020-12-01 23:47:00|||||||||5
1606866440000|2020-12-01 23:47:20|||||||||1
1606866450000|2020-12-01 23:47:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1606866480000|2020-12-01 23:48:00|||||||||1
1606866500000|2020-12-01 23:48:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|4
1606866510000|2020-12-01 23:48:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1606866540000|2020-12-01 23:49:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1606866570000|2020-12-01 23:49:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606866600000|2020-12-01 23:50:00|||||||||2
1606866620000|2020-12-01 23:50:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1606866640000|2020-12-01 23:50:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1606866650000|2020-12-01 23:50:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1606866660000|2020-12-01 23:51:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|22
1606866670000|2020-12-01 23:51:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1606866680000|2020-12-01 23:51:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1606866710000|2020-12-01 23:51:50|||||||||1
1606866770000|2020-12-01 23:52:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1606866830000|2020-12-01 23:53:50|||||||||1
1606866860000|2020-12-01 23:54:20|||||||||1
1606866870000|2020-12-01 23:54:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1606866890000|2020-12-01 23:54:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1606866900000|2020-12-01 23:55:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|5
1606866910000|2020-12-01 23:55:10|||||||||13
1606866930000|2020-12-01 23:55:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|5
1606866940000|2020-12-01 23:55:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1606866950000|2020-12-01 23:55:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1606866960000|2020-12-01 23:56:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|6
1606866970000|2020-12-01 23:56:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1606866990000|2020-12-01 23:56:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1606867000000|2020-12-01 23:56:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1606867010000|2020-12-01 23:56:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1606867020000|2020-12-01 23:57:00|||||||||1
1606867040000|2020-12-01 23:57:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|9
1606867070000|2020-12-01 23:57:50|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|4
1606867080000|2020-12-01 23:58:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1606867100000|2020-12-01 23:58:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1606867110000|2020-12-01 23:58:30|21227|21223|21227|21223|21227|21223|21227|21223|2
1606867130000|2020-12-01 23:58:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1606867140000|2020-12-01 23:59:00|21227|21223|21227|21223|21227|21223|21225.4|21221.4|3
1606867170000|2020-12-01 23:59:30|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|1
1606867200000|2020-12-02 00:00:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|3
1606867230000|2020-12-02 00:00:30|||||||||1
1606867240000|2020-12-02 00:00:40|||||||||2
1606867250000|2020-12-02 00:00:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1606867260000|2020-12-02 00:01:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|8
1606867270000|2020-12-02 00:01:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1606867280000|2020-12-02 00:01:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1606867330000|2020-12-02 00:02:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|16
1606867340000|2020-12-02 00:02:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1606867350000|2020-12-02 00:02:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|23
1606867360000|2020-12-02 00:02:40|21252|21248|21252|21248|21252|21248|21252|21248|1
1606867370000|2020-12-02 00:02:50|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|10
1606867390000|2020-12-02 00:03:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|8
1606867400000|2020-12-02 00:03:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|12
1606867410000|2020-12-02 00:03:30|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|5
1606867420000|2020-12-02 00:03:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|5
1606867440000|2020-12-02 00:04:00|21259.8|21255.8|21272.3|21268.3|21272.3|21268.3|21256.7|21252.7|53
1606867450000|2020-12-02 00:04:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1606867460000|2020-12-02 00:04:20|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|5
1606867470000|2020-12-02 00:04:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|16
1606867480000|2020-12-02 00:04:40|||||||||1
1606867490000|2020-12-02 00:04:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|66
1606867500000|2020-12-02 00:05:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1606867510000|2020-12-02 00:05:10|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|1
1606867520000|2020-12-02 00:05:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1606867530000|2020-12-02 00:05:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1606867540000|2020-12-02 00:05:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1606867550000|2020-12-02 00:05:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1606867560000|2020-12-02 00:06:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|12
1606867580000|2020-12-02 00:06:20|||||||||9
1606867590000|2020-12-02 00:06:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|22
1606867600000|2020-12-02 00:06:40|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|1
1606867610000|2020-12-02 00:06:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1606867620000|2020-12-02 00:07:00|||||||||1
1606867650000|2020-12-02 00:07:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|9
1606867660000|2020-12-02 00:07:40|||||||||6
1606867670000|2020-12-02 00:07:50|||||||||4
1606867690000|2020-12-02 00:08:10|||||||||27
1606867700000|2020-12-02 00:08:20|||||||||6
1606867720000|2020-12-02 00:08:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1606867730000|2020-12-02 00:08:50|||||||||9
1606867740000|2020-12-02 00:09:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|17
1606867750000|2020-12-02 00:09:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1606867760000|2020-12-02 00:09:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1606867770000|2020-12-02 00:09:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1606867790000|2020-12-02 00:09:50|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|7
1606867800000|2020-12-02 00:10:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|2
1606867820000|2020-12-02 00:10:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|14
1606867830000|2020-12-02 00:10:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1606867860000|2020-12-02 00:11:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1606867870000|2020-12-02 00:11:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|27
1606867890000|2020-12-02 00:11:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1606867900000|2020-12-02 00:11:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|11
1606867910000|2020-12-02 00:11:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1606867920000|2020-12-02 00:12:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|34
1606867960000|2020-12-02 00:12:40|||||||||15
1606867980000|2020-12-02 00:13:00|||||||||2
1606868000000|2020-12-02 00:13:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|9
1606868010000|2020-12-02 00:13:30|||||||||2
1606868040000|2020-12-02 00:14:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|10
1606868060000|2020-12-02 00:14:20|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21258.3|21254.3|9
1606868090000|2020-12-02 00:14:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1606868100000|2020-12-02 00:15:00|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|6
1606868110000|2020-12-02 00:15:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1606868120000|2020-12-02 00:15:20|||||||||6
1606868130000|2020-12-02 00:15:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|5
1606868160000|2020-12-02 00:16:00|21255.1|21251.1|21252|21248|21256.7|21252.7|21252|21248|22
1606868180000|2020-12-02 00:16:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1606868210000|2020-12-02 00:16:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1606868220000|2020-12-02 00:17:00|21252|21248|21252|21248|21252|21248|21252|21248|7
1606868230000|2020-12-02 00:17:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1606868240000|2020-12-02 00:17:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1606868250000|2020-12-02 00:17:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1606868270000|2020-12-02 00:17:50|||||||||2
1606868300000|2020-12-02 00:18:20|||||||||4
1606868320000|2020-12-02 00:18:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|7
1606868330000|2020-12-02 00:18:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1606868340000|2020-12-02 00:19:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1606868350000|2020-12-02 00:19:10|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|5
1606868360000|2020-12-02 00:19:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|5
1606868370000|2020-12-02 00:19:30|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|0
1606868400000|2020-12-02 00:20:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606868420000|2020-12-02 00:20:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|6
1606868430000|2020-12-02 00:20:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1606868440000|2020-12-02 00:20:40|||||||||5
1606868460000|2020-12-02 00:21:00|||||||||1
1606868470000|2020-12-02 00:21:10|||||||||3
1606868480000|2020-12-02 00:21:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|4
1606868490000|2020-12-02 00:21:30|||||||||2
1606868500000|2020-12-02 00:21:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1606868520000|2020-12-02 00:22:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1606868530000|2020-12-02 00:22:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1606868540000|2020-12-02 00:22:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1606868550000|2020-12-02 00:22:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1606868570000|2020-12-02 00:22:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606868580000|2020-12-02 00:23:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1606868590000|2020-12-02 00:23:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1606868600000|2020-12-02 00:23:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1606868630000|2020-12-02 00:23:50|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1606868640000|2020-12-02 00:24:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|47
1606868650000|2020-12-02 00:24:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1606868670000|2020-12-02 00:24:30|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|5
1606868680000|2020-12-02 00:24:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606868710000|2020-12-02 00:25:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1606868730000|2020-12-02 00:25:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1606868740000|2020-12-02 00:25:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606868750000|2020-12-02 00:25:50|||||||||4
1606868770000|2020-12-02 00:26:10|||||||||5
1606868780000|2020-12-02 00:26:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1606868830000|2020-12-02 00:27:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1606868840000|2020-12-02 00:27:20|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1606868850000|2020-12-02 00:27:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1606868860000|2020-12-02 00:27:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|4
1606868880000|2020-12-02 00:28:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1606868910000|2020-12-02 00:28:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1606868940000|2020-12-02 00:29:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|4
1606868950000|2020-12-02 00:29:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606868970000|2020-12-02 00:29:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1606869000000|2020-12-02 00:30:00|21231.7|21227.7|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|10
1606869010000|2020-12-02 00:30:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|5
1606869020000|2020-12-02 00:30:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|3
1606869060000|2020-12-02 00:31:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1606869080000|2020-12-02 00:31:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1606869100000|2020-12-02 00:31:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1606869120000|2020-12-02 00:32:00|||||||||1
1606869130000|2020-12-02 00:32:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1606869140000|2020-12-02 00:32:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1606869150000|2020-12-02 00:32:30|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|0
1606869160000|2020-12-02 00:32:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1606869180000|2020-12-02 00:33:00|21233.3|21229.3|21236.4|21232.4|21236.4|21232.4|21233.3|21229.3|14
1606869190000|2020-12-02 00:33:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606869210000|2020-12-02 00:33:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1606869230000|2020-12-02 00:33:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1606869240000|2020-12-02 00:34:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|2
1606869250000|2020-12-02 00:34:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1606869270000|2020-12-02 00:34:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1606869280000|2020-12-02 00:34:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1606869310000|2020-12-02 00:35:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|5
1606869330000|2020-12-02 00:35:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606869340000|2020-12-02 00:35:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|2
1606869370000|2020-12-02 00:36:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606869420000|2020-12-02 00:37:00|||||||||2
1606869480000|2020-12-02 00:38:00|||||||||2
1606869490000|2020-12-02 00:38:10|||||||||5
1606869500000|2020-12-02 00:38:20|||||||||3
1606869510000|2020-12-02 00:38:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1606869520000|2020-12-02 00:38:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1606869540000|2020-12-02 00:39:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|8
1606869560000|2020-12-02 00:39:20|||||||||1
1606869570000|2020-12-02 00:39:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1606869580000|2020-12-02 00:39:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606869600000|2020-12-02 00:40:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|5
1606869660000|2020-12-02 00:41:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1606869670000|2020-12-02 00:41:10|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1606869720000|2020-12-02 00:42:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1606869730000|2020-12-02 00:42:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1606869740000|2020-12-02 00:42:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1606869750000|2020-12-02 00:42:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1606869760000|2020-12-02 00:42:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1606869810000|2020-12-02 00:43:30|||||||||1
1606869830000|2020-12-02 00:43:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1606869880000|2020-12-02 00:44:40|||||||||4
1606869890000|2020-12-02 00:44:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1606869920000|2020-12-02 00:45:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606869940000|2020-12-02 00:45:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|11
1606869960000|2020-12-02 00:46:00|||||||||1
1606869970000|2020-12-02 00:46:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|4
1606869990000|2020-12-02 00:46:30|||||||||2
1606870020000|2020-12-02 00:47:00|||||||||13
1606870070000|2020-12-02 00:47:50|||||||||3
1606870080000|2020-12-02 00:48:00|||||||||18
1606870110000|2020-12-02 00:48:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|2
1606870120000|2020-12-02 00:48:40|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|0
1606870130000|2020-12-02 00:48:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|58
1606870140000|2020-12-02 00:49:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|13
1606870150000|2020-12-02 00:49:10|||||||||2
1606870170000|2020-12-02 00:49:30|||||||||2
1606870180000|2020-12-02 00:49:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1606870190000|2020-12-02 00:49:50|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1606870200000|2020-12-02 00:50:00|21244.2|21240.2|21253.6|21249.6|21253.6|21249.6|21244.2|21240.2|23
1606870210000|2020-12-02 00:50:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1606870240000|2020-12-02 00:50:40|||||||||31
1606870250000|2020-12-02 00:50:50|21252|21248|21252|21248|21252|21248|21252|21248|5
1606870260000|2020-12-02 00:51:00|21250.4|21246.4|21248.9|21244.9|21252|21248|21248.9|21244.9|2
1606870270000|2020-12-02 00:51:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1606870310000|2020-12-02 00:51:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1606870350000|2020-12-02 00:52:30|||||||||1
1606870360000|2020-12-02 00:52:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|1
1606870370000|2020-12-02 00:52:50|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|6
1606870380000|2020-12-02 00:53:00|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|1
1606870390000|2020-12-02 00:53:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1606870450000|2020-12-02 00:54:10|||||||||1
1606870480000|2020-12-02 00:54:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1606870500000|2020-12-02 00:55:00|21252|21248|21252|21248|21252|21248|21252|21248|1
1606870510000|2020-12-02 00:55:10|||||||||1
1606870520000|2020-12-02 00:55:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1606870540000|2020-12-02 00:55:40|21252|21248|21252|21248|21252|21248|21252|21248|0
1606870550000|2020-12-02 00:55:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1606870560000|2020-12-02 00:56:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1606870590000|2020-12-02 00:56:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1606870620000|2020-12-02 00:57:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|6
1606870630000|2020-12-02 00:57:10|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|3
1606870650000|2020-12-02 00:57:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1606870680000|2020-12-02 00:58:00|||||||||1
1606870710000|2020-12-02 00:58:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|5
1606870740000|2020-12-02 00:59:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1606870760000|2020-12-02 00:59:20|||||||||3
1606870770000|2020-12-02 00:59:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1606870800000|2020-12-02 01:00:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|4
1606870810000|2020-12-02 01:00:10|21252|21248|21252|21248|21252|21248|21252|21248|0
1606870820000|2020-12-02 01:00:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|4
1606870830000|2020-12-02 01:00:30|||||||||2
1606870860000|2020-12-02 01:01:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|7
1606870870000|2020-12-02 01:01:10|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1606870880000|2020-12-02 01:01:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1606870900000|2020-12-02 01:01:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1606870910000|2020-12-02 01:01:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|10
1606870920000|2020-12-02 01:02:00|||||||||2
1606870930000|2020-12-02 01:02:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1606870940000|2020-12-02 01:02:20|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1606870950000|2020-12-02 01:02:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1606870960000|2020-12-02 01:02:40|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|3
1606870970000|2020-12-02 01:02:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|2
1606870980000|2020-12-02 01:03:00|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|5
1606870990000|2020-12-02 01:03:10|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1606871000000|2020-12-02 01:03:20|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1606871020000|2020-12-02 01:03:40|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|1
1606871040000|2020-12-02 01:04:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|1
1606871050000|2020-12-02 01:04:10|||||||||1
1606871060000|2020-12-02 01:04:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1606871080000|2020-12-02 01:04:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|12
1606871100000|2020-12-02 01:05:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|3
1606871120000|2020-12-02 01:05:20|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|3
1606871130000|2020-12-02 01:05:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1606871150000|2020-12-02 01:05:50|||||||||1
1606871160000|2020-12-02 01:06:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1606871170000|2020-12-02 01:06:10|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1606871210000|2020-12-02 01:06:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1606871220000|2020-12-02 01:07:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1606871250000|2020-12-02 01:07:30|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|2
1606871270000|2020-12-02 01:07:50|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1606871280000|2020-12-02 01:08:00|||||||||6
1606871290000|2020-12-02 01:08:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|3
1606871300000|2020-12-02 01:08:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1606871330000|2020-12-02 01:08:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|4
1606871340000|2020-12-02 01:09:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1606871350000|2020-12-02 01:09:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|15
1606871360000|2020-12-02 01:09:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|4
1606871370000|2020-12-02 01:09:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|11
1606871380000|2020-12-02 01:09:40|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|4
1606871390000|2020-12-02 01:09:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1606871400000|2020-12-02 01:10:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|5
1606871410000|2020-12-02 01:10:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|1
1606871420000|2020-12-02 01:10:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1606871430000|2020-12-02 01:10:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|4
1606871440000|2020-12-02 01:10:40|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|0
1606871450000|2020-12-02 01:10:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1606871460000|2020-12-02 01:11:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1606871480000|2020-12-02 01:11:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1606871490000|2020-12-02 01:11:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|1
1606871510000|2020-12-02 01:11:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1606871520000|2020-12-02 01:12:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|4
1606871540000|2020-12-02 01:12:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1606871550000|2020-12-02 01:12:30|||||||||2
1606871560000|2020-12-02 01:12:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1606871570000|2020-12-02 01:12:50|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|1
1606871580000|2020-12-02 01:13:00|||||||||2
1606871590000|2020-12-02 01:13:10|||||||||3
1606871600000|2020-12-02 01:13:20|||||||||6
1606871620000|2020-12-02 01:13:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|22
1606871640000|2020-12-02 01:14:00|||||||||2
1606871650000|2020-12-02 01:14:10|||||||||15
1606871660000|2020-12-02 01:14:20|21277|21273|21277|21273|21277|21273|21277|21273|6
1606871670000|2020-12-02 01:14:30|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|20
1606871680000|2020-12-02 01:14:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|1
1606871690000|2020-12-02 01:14:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|13
1606871700000|2020-12-02 01:15:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1606871710000|2020-12-02 01:15:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|6
1606871730000|2020-12-02 01:15:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|22
1606871750000|2020-12-02 01:15:50|||||||||8
1606871760000|2020-12-02 01:16:00|||||||||2
1606871800000|2020-12-02 01:16:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|49
1606871830000|2020-12-02 01:17:10|||||||||1
1606871840000|2020-12-02 01:17:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|11
1606871860000|2020-12-02 01:17:40|||||||||2
1606871870000|2020-12-02 01:17:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|5
1606871880000|2020-12-02 01:18:00|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|10
1606871890000|2020-12-02 01:18:10|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1606871900000|2020-12-02 01:18:20|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1606871910000|2020-12-02 01:18:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|9
1606871920000|2020-12-02 01:18:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1606871960000|2020-12-02 01:19:20|21269.2|21265.2|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|8
1606871980000|2020-12-02 01:19:40|||||||||1
1606871990000|2020-12-02 01:19:50|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1606872000000|2020-12-02 01:20:00|||||||||1
1606872010000|2020-12-02 01:20:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1606872050000|2020-12-02 01:20:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1606872060000|2020-12-02 01:21:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|20
1606872080000|2020-12-02 01:21:20|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|22
1606872090000|2020-12-02 01:21:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1606872100000|2020-12-02 01:21:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1606872120000|2020-12-02 01:22:00|||||||||1
1606872130000|2020-12-02 01:22:10|||||||||26
1606872140000|2020-12-02 01:22:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|1
1606872160000|2020-12-02 01:22:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1606872170000|2020-12-02 01:22:50|21273.9|21269.9|21278.6|21274.6|21278.6|21274.6|21273.9|21269.9|5
1606872180000|2020-12-02 01:23:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|11
1606872190000|2020-12-02 01:23:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1606872220000|2020-12-02 01:23:40|||||||||1
1606872230000|2020-12-02 01:23:50|||||||||3
1606872250000|2020-12-02 01:24:10|||||||||5
1606872270000|2020-12-02 01:24:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|3
1606872280000|2020-12-02 01:24:40|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1606872290000|2020-12-02 01:24:50|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1606872310000|2020-12-02 01:25:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|3
1606872320000|2020-12-02 01:25:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1606872330000|2020-12-02 01:25:30|||||||||1
1606872340000|2020-12-02 01:25:40|||||||||1
1606872360000|2020-12-02 01:26:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1606872390000|2020-12-02 01:26:30|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|9
1606872400000|2020-12-02 01:26:40|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|16
1606872410000|2020-12-02 01:26:50|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|3
1606872420000|2020-12-02 01:27:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|10
1606872430000|2020-12-02 01:27:10|21270.8|21266.8|21275.4|21271.4|21275.4|21271.4|21270.8|21266.8|6
1606872440000|2020-12-02 01:27:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1606872450000|2020-12-02 01:27:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|1
1606872460000|2020-12-02 01:27:40|||||||||5
1606872470000|2020-12-02 01:27:50|21277|21273|21277|21273|21277|21273|21275.4|21271.4|1
1606872480000|2020-12-02 01:28:00|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|1
1606872490000|2020-12-02 01:28:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1606872500000|2020-12-02 01:28:20|21277|21273|21277|21273|21278.6|21274.6|21277|21273|1
1606872510000|2020-12-02 01:28:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1606872520000|2020-12-02 01:28:40|21277|21273|21277|21273|21277|21273|21277|21273|1
1606872530000|2020-12-02 01:28:50|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|0
1606872540000|2020-12-02 01:29:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|20
1606872560000|2020-12-02 01:29:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|9
1606872570000|2020-12-02 01:29:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1606872580000|2020-12-02 01:29:40|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|1
1606872600000|2020-12-02 01:30:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|2
1606872610000|2020-12-02 01:30:10|||||||||4
1606872640000|2020-12-02 01:30:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|7
1606872670000|2020-12-02 01:31:10|||||||||2
1606872680000|2020-12-02 01:31:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1606872700000|2020-12-02 01:31:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1606872710000|2020-12-02 01:31:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|10
1606872720000|2020-12-02 01:32:00|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|7
1606872740000|2020-12-02 01:32:20|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|9
1606872750000|2020-12-02 01:32:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|4
1606872780000|2020-12-02 01:33:00|||||||||2
1606872790000|2020-12-02 01:33:10|||||||||2
1606872810000|2020-12-02 01:33:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|2
1606872840000|2020-12-02 01:34:00|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|10
1606872850000|2020-12-02 01:34:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1606872860000|2020-12-02 01:34:20|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|4
1606872870000|2020-12-02 01:34:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|5
1606872880000|2020-12-02 01:34:40|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1606872890000|2020-12-02 01:34:50|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1606872910000|2020-12-02 01:35:10|||||||||1
1606872920000|2020-12-02 01:35:20|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1606872930000|2020-12-02 01:35:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1606872940000|2020-12-02 01:35:40|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1606872950000|2020-12-02 01:35:50|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1606872970000|2020-12-02 01:36:10|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1606872990000|2020-12-02 01:36:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1606873000000|2020-12-02 01:36:40|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|1
1606873010000|2020-12-02 01:36:50|||||||||1
1606873020000|2020-12-02 01:37:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|4
1606873030000|2020-12-02 01:37:10|21256.7|21252.7|21250.4|21246.4|21256.7|21252.7|21248.9|21244.9|9
1606873040000|2020-12-02 01:37:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1606873050000|2020-12-02 01:37:30|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|3
1606873070000|2020-12-02 01:37:50|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|3
1606873080000|2020-12-02 01:38:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|9
1606873090000|2020-12-02 01:38:10|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|2
1606873130000|2020-12-02 01:38:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|13
1606873140000|2020-12-02 01:39:00|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|2
1606873150000|2020-12-02 01:39:10|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|2
1606873160000|2020-12-02 01:39:20|||||||||2
1606873170000|2020-12-02 01:39:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1606873190000|2020-12-02 01:39:50|||||||||7
1606873200000|2020-12-02 01:40:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1606873230000|2020-12-02 01:40:30|21239.5|21235.5|21241.1|21237.1|21244.2|21240.2|21239.5|21235.5|32
1606873240000|2020-12-02 01:40:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1606873250000|2020-12-02 01:40:50|||||||||24
1606873280000|2020-12-02 01:41:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1606873290000|2020-12-02 01:41:30|||||||||3
1606873310000|2020-12-02 01:41:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|6
1606873330000|2020-12-02 01:42:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|7
1606873340000|2020-12-02 01:42:20|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|10
1606873350000|2020-12-02 01:42:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1606873360000|2020-12-02 01:42:40|||||||||2
1606873370000|2020-12-02 01:42:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|21
1606873390000|2020-12-02 01:43:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|30
1606873410000|2020-12-02 01:43:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|13
1606873420000|2020-12-02 01:43:40|||||||||12
1606873460000|2020-12-02 01:44:20|||||||||2
1606873480000|2020-12-02 01:44:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|11
1606873490000|2020-12-02 01:44:50|||||||||3
1606873500000|2020-12-02 01:45:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1606873510000|2020-12-02 01:45:10|||||||||10
1606873520000|2020-12-02 01:45:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|14
1606873540000|2020-12-02 01:45:40|||||||||13
1606873570000|2020-12-02 01:46:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1606873580000|2020-12-02 01:46:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1606873590000|2020-12-02 01:46:30|||||||||1
1606873600000|2020-12-02 01:46:40|||||||||5
1606873610000|2020-12-02 01:46:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1606873620000|2020-12-02 01:47:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1606873670000|2020-12-02 01:47:50|||||||||1
1606873680000|2020-12-02 01:48:00|||||||||3
1606873690000|2020-12-02 01:48:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1606873700000|2020-12-02 01:48:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1606873740000|2020-12-02 01:49:00|||||||||2
1606873750000|2020-12-02 01:49:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1606873790000|2020-12-02 01:49:50|21244.2|21240.2|21247.3|21243.3|21250.4|21246.4|21244.2|21240.2|25
1606873800000|2020-12-02 01:50:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1606873820000|2020-12-02 01:50:20|||||||||7
1606873830000|2020-12-02 01:50:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|3
1606873840000|2020-12-02 01:50:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|3
1606873850000|2020-12-02 01:50:50|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|2
1606873860000|2020-12-02 01:51:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1606873870000|2020-12-02 01:51:10|||||||||2
1606873890000|2020-12-02 01:51:30|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|3
1606873900000|2020-12-02 01:51:40|||||||||1
1606873920000|2020-12-02 01:52:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|5
1606873930000|2020-12-02 01:52:10|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|2
1606873940000|2020-12-02 01:52:20|||||||||5
1606873960000|2020-12-02 01:52:40|||||||||4
1606873970000|2020-12-02 01:52:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|2
1606873980000|2020-12-02 01:53:00|21248.9|21244.9|21244.2|21240.2|21248.9|21244.9|21244.2|21240.2|3
1606873990000|2020-12-02 01:53:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1606874000000|2020-12-02 01:53:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606874040000|2020-12-02 01:54:00|||||||||1
1606874050000|2020-12-02 01:54:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1606874060000|2020-12-02 01:54:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1606874070000|2020-12-02 01:54:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1606874080000|2020-12-02 01:54:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|1
1606874120000|2020-12-02 01:55:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1606874140000|2020-12-02 01:55:40|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|1
1606874160000|2020-12-02 01:56:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1606874180000|2020-12-02 01:56:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606874250000|2020-12-02 01:57:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1606874270000|2020-12-02 01:57:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1606874280000|2020-12-02 01:58:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1606874300000|2020-12-02 01:58:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1606874310000|2020-12-02 01:58:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|14
1606874340000|2020-12-02 01:59:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|10
1606874350000|2020-12-02 01:59:10|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|5
1606874370000|2020-12-02 01:59:30|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|3
1606874380000|2020-12-02 01:59:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|6
1606874400000|2020-12-02 02:00:00|||||||||3
1606874430000|2020-12-02 02:00:30|21236.4|21232.4|21241.1|21237.1|21241.1|21237.1|21236.4|21232.4|4
1606874470000|2020-12-02 02:01:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1606874500000|2020-12-02 02:01:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1606874540000|2020-12-02 02:02:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|7
1606874550000|2020-12-02 02:02:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1606874560000|2020-12-02 02:02:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1606874580000|2020-12-02 02:03:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|3
1606874600000|2020-12-02 02:03:20|||||||||2
1606874610000|2020-12-02 02:03:30|||||||||2
1606874640000|2020-12-02 02:04:00|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|6
1606874650000|2020-12-02 02:04:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1606874660000|2020-12-02 02:04:20|||||||||10
1606874670000|2020-12-02 02:04:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1606874690000|2020-12-02 02:04:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1606874700000|2020-12-02 02:05:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1606874720000|2020-12-02 02:05:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1606874760000|2020-12-02 02:06:00|||||||||1
1606874820000|2020-12-02 02:07:00|||||||||1
1606874830000|2020-12-02 02:07:10|||||||||2
1606874900000|2020-12-02 02:08:20|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|16
1606874910000|2020-12-02 02:08:30|21262.9|21258.9|21259.8|21255.8|21264.5|21260.5|21259.8|21255.8|4
1606874930000|2020-12-02 02:08:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|9
1606874940000|2020-12-02 02:09:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1606874980000|2020-12-02 02:09:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|12
1606874990000|2020-12-02 02:09:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|19
1606875000000|2020-12-02 02:10:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1606875010000|2020-12-02 02:10:10|||||||||2
1606875030000|2020-12-02 02:10:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1606875050000|2020-12-02 02:10:50|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1606875060000|2020-12-02 02:11:00|||||||||1
1606875070000|2020-12-02 02:11:10|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|4
1606875090000|2020-12-02 02:11:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1606875120000|2020-12-02 02:12:00|||||||||1
1606875180000|2020-12-02 02:13:00|||||||||12
1606875200000|2020-12-02 02:13:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1606875240000|2020-12-02 02:14:00|||||||||1
1606875250000|2020-12-02 02:14:10|||||||||4
1606875270000|2020-12-02 02:14:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|5
1606875280000|2020-12-02 02:14:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1606875290000|2020-12-02 02:14:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|1
1606875320000|2020-12-02 02:15:20|||||||||1
1606875350000|2020-12-02 02:15:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|3
1606875400000|2020-12-02 02:16:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1606875410000|2020-12-02 02:16:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1606875450000|2020-12-02 02:17:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1606875480000|2020-12-02 02:18:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1606875490000|2020-12-02 02:18:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1606875560000|2020-12-02 02:19:20|||||||||1
1606875590000|2020-12-02 02:19:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1606875600000|2020-12-02 02:20:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|7
1606875660000|2020-12-02 02:21:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|19
1606875710000|2020-12-02 02:21:50|||||||||1
1606875770000|2020-12-02 02:22:50|||||||||1
1606875790000|2020-12-02 02:23:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1606875820000|2020-12-02 02:23:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|12
1606875830000|2020-12-02 02:23:50|||||||||3
1606875840000|2020-12-02 02:24:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1606875860000|2020-12-02 02:24:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1606875870000|2020-12-02 02:24:30|||||||||3
1606875880000|2020-12-02 02:24:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|7
1606875890000|2020-12-02 02:24:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1606875900000|2020-12-02 02:25:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1606875910000|2020-12-02 02:25:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1606875920000|2020-12-02 02:25:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|8
1606875940000|2020-12-02 02:25:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|7
1606875950000|2020-12-02 02:25:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1606875960000|2020-12-02 02:26:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1606875970000|2020-12-02 02:26:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1606875980000|2020-12-02 02:26:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1606875990000|2020-12-02 02:26:30|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|1
1606876000000|2020-12-02 02:26:40|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|1
1606876010000|2020-12-02 02:26:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1606876020000|2020-12-02 02:27:00|21261.4|21257.4|21267.6|21263.6|21269.2|21265.2|21261.4|21257.4|12
1606876030000|2020-12-02 02:27:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1606876040000|2020-12-02 02:27:20|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|12
1606876050000|2020-12-02 02:27:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1606876070000|2020-12-02 02:27:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|6
1606876080000|2020-12-02 02:28:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|11
1606876140000|2020-12-02 02:29:00|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|13
1606876150000|2020-12-02 02:29:10|21264.5|21260.5|21259.8|21255.8|21264.5|21260.5|21259.8|21255.8|8
1606876160000|2020-12-02 02:29:20|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|3
1606876200000|2020-12-02 02:30:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1606876250000|2020-12-02 02:30:50|||||||||1
1606876310000|2020-12-02 02:31:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1606876320000|2020-12-02 02:32:00|||||||||1
1606876340000|2020-12-02 02:32:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1606876350000|2020-12-02 02:32:30|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1606876360000|2020-12-02 02:32:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1606876380000|2020-12-02 02:33:00|||||||||1
1606876400000|2020-12-02 02:33:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1606876440000|2020-12-02 02:34:00|||||||||1
1606876460000|2020-12-02 02:34:20|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|18
1606876480000|2020-12-02 02:34:40|||||||||1
1606876560000|2020-12-02 02:36:00|||||||||1
1606876580000|2020-12-02 02:36:20|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|6
1606876590000|2020-12-02 02:36:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1606876600000|2020-12-02 02:36:40|||||||||2
1606876620000|2020-12-02 02:37:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1606876680000|2020-12-02 02:38:00|||||||||1
1606876700000|2020-12-02 02:38:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|5
1606876720000|2020-12-02 02:38:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1606876740000|2020-12-02 02:39:00|||||||||2
1606876800000|2020-12-02 02:40:00|||||||||5
1606876810000|2020-12-02 02:40:10|||||||||3
1606876820000|2020-12-02 02:40:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1606876830000|2020-12-02 02:40:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1606876860000|2020-12-02 02:41:00|||||||||2
1606876910000|2020-12-02 02:41:50|||||||||1
1606876920000|2020-12-02 02:42:00|||||||||15
1606876930000|2020-12-02 02:42:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|6
1606876950000|2020-12-02 02:42:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606876980000|2020-12-02 02:43:00|||||||||1
1606877040000|2020-12-02 02:44:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1606877050000|2020-12-02 02:44:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1606877060000|2020-12-02 02:44:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|5
1606877080000|2020-12-02 02:44:40|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|10
1606877090000|2020-12-02 02:44:50|||||||||1
1606877100000|2020-12-02 02:45:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|11
1606877110000|2020-12-02 02:45:10|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1606877120000|2020-12-02 02:45:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|13
1606877130000|2020-12-02 02:45:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1606877180000|2020-12-02 02:46:20|||||||||1
1606877200000|2020-12-02 02:46:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1606877210000|2020-12-02 02:46:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1606877220000|2020-12-02 02:47:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1606877250000|2020-12-02 02:47:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1606877260000|2020-12-02 02:47:40|||||||||5
1606877290000|2020-12-02 02:48:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1606877300000|2020-12-02 02:48:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|5
1606877310000|2020-12-02 02:48:30|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1606877320000|2020-12-02 02:48:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1606877330000|2020-12-02 02:48:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1606877340000|2020-12-02 02:49:00|||||||||1
1606877360000|2020-12-02 02:49:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1606877400000|2020-12-02 02:50:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1606877410000|2020-12-02 02:50:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1606877440000|2020-12-02 02:50:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|7
1606877460000|2020-12-02 02:51:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|8
1606877520000|2020-12-02 02:52:00|||||||||1
1606877580000|2020-12-02 02:53:00|||||||||1
1606877670000|2020-12-02 02:54:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|13
1606877690000|2020-12-02 02:54:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1606877750000|2020-12-02 02:55:50|||||||||1
1606877760000|2020-12-02 02:56:00|||||||||5
1606877860000|2020-12-02 02:57:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1606877880000|2020-12-02 02:58:00|||||||||1
1606877910000|2020-12-02 02:58:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1606877920000|2020-12-02 02:58:40|||||||||2
1606877930000|2020-12-02 02:58:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|7
1606877940000|2020-12-02 02:59:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21220.8|21216.8|18
1606877950000|2020-12-02 02:59:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|8
1606877980000|2020-12-02 02:59:40|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1606878050000|2020-12-02 03:00:50|||||||||1
1606878060000|2020-12-02 03:01:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|10
1606878170000|2020-12-02 03:02:50|||||||||1
1606878230000|2020-12-02 03:03:50|||||||||1
1606878310000|2020-12-02 03:05:10|||||||||10
1606878360000|2020-12-02 03:06:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|5
1606878420000|2020-12-02 03:07:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1606878430000|2020-12-02 03:07:10|||||||||3
1606878440000|2020-12-02 03:07:20|||||||||6
1606878510000|2020-12-02 03:08:30|||||||||3
1606878540000|2020-12-02 03:09:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1606878600000|2020-12-02 03:10:00|||||||||1
1606878620000|2020-12-02 03:10:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|7
1606878660000|2020-12-02 03:11:00|||||||||1
1606878760000|2020-12-02 03:12:40|||||||||1
1606878820000|2020-12-02 03:13:40|||||||||2
1606878880000|2020-12-02 03:14:40|||||||||1
1606878900000|2020-12-02 03:15:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|17
1606878920000|2020-12-02 03:15:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|12
1606878930000|2020-12-02 03:15:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1606878940000|2020-12-02 03:15:40|21206.7|21202.7|21216.1|21212.1|21216.1|21212.1|21206.7|21202.7|94
1606878950000|2020-12-02 03:15:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1606878960000|2020-12-02 03:16:00|||||||||1
1606879000000|2020-12-02 03:16:40|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|12
1606879010000|2020-12-02 03:16:50|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|6
1606879020000|2020-12-02 03:17:00|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|3
1606879030000|2020-12-02 03:17:10|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|2
1606879060000|2020-12-02 03:17:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1606879080000|2020-12-02 03:18:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|1
1606879090000|2020-12-02 03:18:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1606879120000|2020-12-02 03:18:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1606879140000|2020-12-02 03:19:00|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|6
1606879150000|2020-12-02 03:19:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1606879160000|2020-12-02 03:19:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1606879170000|2020-12-02 03:19:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1606879180000|2020-12-02 03:19:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|15
1606879200000|2020-12-02 03:20:00|||||||||3
1606879210000|2020-12-02 03:20:10|||||||||3
1606879220000|2020-12-02 03:20:20|||||||||4
1606879260000|2020-12-02 03:21:00|||||||||1
1606879270000|2020-12-02 03:21:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1606879290000|2020-12-02 03:21:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|6
1606879310000|2020-12-02 03:21:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|9
1606879330000|2020-12-02 03:22:10|||||||||1
1606879350000|2020-12-02 03:22:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|6
1606879380000|2020-12-02 03:23:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|6
1606879400000|2020-12-02 03:23:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|19
1606879410000|2020-12-02 03:23:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606879420000|2020-12-02 03:23:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1606879440000|2020-12-02 03:24:00|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|2
1606879470000|2020-12-02 03:24:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606879480000|2020-12-02 03:24:40|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|11
1606879490000|2020-12-02 03:24:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|13
1606879500000|2020-12-02 03:25:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1606879540000|2020-12-02 03:25:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|7
1606879560000|2020-12-02 03:26:00|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|2
1606879570000|2020-12-02 03:26:10|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|2
1606879580000|2020-12-02 03:26:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606879590000|2020-12-02 03:26:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1606879600000|2020-12-02 03:26:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|1
1606879620000|2020-12-02 03:27:00|||||||||6
1606879630000|2020-12-02 03:27:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1606879650000|2020-12-02 03:27:30|||||||||1
1606879680000|2020-12-02 03:28:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|11
1606879690000|2020-12-02 03:28:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1606879730000|2020-12-02 03:28:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|3
1606879740000|2020-12-02 03:29:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606879750000|2020-12-02 03:29:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1606879760000|2020-12-02 03:29:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|6
1606879770000|2020-12-02 03:29:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|7
1606879780000|2020-12-02 03:29:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|3
1606879790000|2020-12-02 03:29:50|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1606879800000|2020-12-02 03:30:00|21237.9|21233.9|21234.8|21230.8|21239.5|21235.5|21234.8|21230.8|15
1606879810000|2020-12-02 03:30:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|3
1606879880000|2020-12-02 03:31:20|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|5
1606879930000|2020-12-02 03:32:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1606879940000|2020-12-02 03:32:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1606879960000|2020-12-02 03:32:40|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|5
1606880010000|2020-12-02 03:33:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1606880030000|2020-12-02 03:33:50|||||||||1
1606880040000|2020-12-02 03:34:00|||||||||3
1606880090000|2020-12-02 03:34:50|||||||||1
1606880100000|2020-12-02 03:35:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|4
1606880140000|2020-12-02 03:35:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1606880160000|2020-12-02 03:36:00|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|3
1606880170000|2020-12-02 03:36:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|3
1606880190000|2020-12-02 03:36:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1606880200000|2020-12-02 03:36:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1606880220000|2020-12-02 03:37:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|6
1606880230000|2020-12-02 03:37:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1606880260000|2020-12-02 03:37:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1606880290000|2020-12-02 03:38:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1606880300000|2020-12-02 03:38:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1606880310000|2020-12-02 03:38:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606880320000|2020-12-02 03:38:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1606880370000|2020-12-02 03:39:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1606880390000|2020-12-02 03:39:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1606880400000|2020-12-02 03:40:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1606880420000|2020-12-02 03:40:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1606880460000|2020-12-02 03:41:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1606880510000|2020-12-02 03:41:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|3
1606880520000|2020-12-02 03:42:00|||||||||1
1606880530000|2020-12-02 03:42:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1606880580000|2020-12-02 03:43:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|2
1606880590000|2020-12-02 03:43:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1606880610000|2020-12-02 03:43:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|20
1606880620000|2020-12-02 03:43:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1606880630000|2020-12-02 03:43:50|||||||||5
1606880650000|2020-12-02 03:44:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|9
1606880670000|2020-12-02 03:44:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|9
1606880680000|2020-12-02 03:44:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21
1606880700000|2020-12-02 03:45:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|6
1606880710000|2020-12-02 03:45:10|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|20
1606880730000|2020-12-02 03:45:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|11
1606880740000|2020-12-02 03:45:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1606880860000|2020-12-02 03:47:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|4
1606881000000|2020-12-02 03:50:00|||||||||3
1606881060000|2020-12-02 03:51:00|||||||||1
1606881080000|2020-12-02 03:51:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1606881110000|2020-12-02 03:51:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1606881120000|2020-12-02 03:52:00|||||||||1
1606881130000|2020-12-02 03:52:10|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|1
1606881150000|2020-12-02 03:52:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|1
1606881180000|2020-12-02 03:53:00|||||||||1
1606881200000|2020-12-02 03:53:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1606881240000|2020-12-02 03:54:00|||||||||1
1606881250000|2020-12-02 03:54:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|5
1606881260000|2020-12-02 03:54:20|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1606881270000|2020-12-02 03:54:30|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|1
1606881290000|2020-12-02 03:54:50|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|0
1606881310000|2020-12-02 03:55:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1606881350000|2020-12-02 03:55:50|||||||||1
1606881410000|2020-12-02 03:56:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1606881420000|2020-12-02 03:57:00|||||||||1
1606881440000|2020-12-02 03:57:20|||||||||3
1606881450000|2020-12-02 03:57:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1606881600000|2020-12-02 04:00:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1606881650000|2020-12-02 04:00:50|||||||||1
1606881660000|2020-12-02 04:01:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1606881720000|2020-12-02 04:02:00|||||||||1
1606881740000|2020-12-02 04:02:20|||||||||2
1606881770000|2020-12-02 04:02:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1606881800000|2020-12-02 04:03:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1606881840000|2020-12-02 04:04:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1606881880000|2020-12-02 04:04:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1606881900000|2020-12-02 04:05:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1606881930000|2020-12-02 04:05:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606881960000|2020-12-02 04:06:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1606881970000|2020-12-02 04:06:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606882050000|2020-12-02 04:07:30|||||||||2
1606882060000|2020-12-02 04:07:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1606882070000|2020-12-02 04:07:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606882080000|2020-12-02 04:08:00|||||||||5
1606882110000|2020-12-02 04:08:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|15
1606882160000|2020-12-02 04:09:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1606882170000|2020-12-02 04:09:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1606882190000|2020-12-02 04:09:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|45
1606882200000|2020-12-02 04:10:00|||||||||21
1606882210000|2020-12-02 04:10:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|17
1606882220000|2020-12-02 04:10:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|10
1606882230000|2020-12-02 04:10:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1606882240000|2020-12-02 04:10:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1606882260000|2020-12-02 04:11:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1606882270000|2020-12-02 04:11:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1606882280000|2020-12-02 04:11:20|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1606882320000|2020-12-02 04:12:00|||||||||1
1606882330000|2020-12-02 04:12:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1606882340000|2020-12-02 04:12:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|11
1606882400000|2020-12-02 04:13:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|8
1606882460000|2020-12-02 04:14:20|21237.9|21233.9|21233.3|21229.3|21237.9|21233.9|21233.3|21229.3|4
1606882470000|2020-12-02 04:14:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|4
1606882570000|2020-12-02 04:16:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1606882620000|2020-12-02 04:17:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|8
1606882650000|2020-12-02 04:17:30|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|1
1606882660000|2020-12-02 04:17:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606882670000|2020-12-02 04:17:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1606882690000|2020-12-02 04:18:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606882700000|2020-12-02 04:18:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1606882720000|2020-12-02 04:18:40|||||||||6
1606882730000|2020-12-02 04:18:50|||||||||10
1606882740000|2020-12-02 04:19:00|||||||||10
1606882760000|2020-12-02 04:19:20|||||||||3
1606882770000|2020-12-02 04:19:30|||||||||5
1606882790000|2020-12-02 04:19:50|||||||||1
1606882800000|2020-12-02 04:20:00|||||||||1
1606882870000|2020-12-02 04:21:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1606882880000|2020-12-02 04:21:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|2
1606882910000|2020-12-02 04:21:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1606883030000|2020-12-02 04:23:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1606883070000|2020-12-02 04:24:30|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|2
1606883080000|2020-12-02 04:24:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606883090000|2020-12-02 04:24:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1606883160000|2020-12-02 04:26:00|||||||||4
1606883170000|2020-12-02 04:26:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1606883220000|2020-12-02 04:27:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1606883230000|2020-12-02 04:27:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606883250000|2020-12-02 04:27:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1606883260000|2020-12-02 04:27:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606883280000|2020-12-02 04:28:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1606883340000|2020-12-02 04:29:00|||||||||1
1606883400000|2020-12-02 04:30:00|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|3
1606883420000|2020-12-02 04:30:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606883490000|2020-12-02 04:31:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|12
1606883880000|2020-12-02 04:38:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|16
1606884250000|2020-12-02 04:44:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|10
1606884310000|2020-12-02 04:45:10|||||||||4
1606884320000|2020-12-02 04:45:20|||||||||2
1606884350000|2020-12-02 04:45:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1606884360000|2020-12-02 04:46:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1606884420000|2020-12-02 04:47:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|2
1606884480000|2020-12-02 04:48:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|5
1606884510000|2020-12-02 04:48:30|||||||||1
1606884540000|2020-12-02 04:49:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1606884600000|2020-12-02 04:50:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1606884650000|2020-12-02 04:50:50|||||||||3
1606884660000|2020-12-02 04:51:00|||||||||4
1606884670000|2020-12-02 04:51:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1606884690000|2020-12-02 04:51:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1606884700000|2020-12-02 04:51:40|||||||||2
1606884710000|2020-12-02 04:51:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|3
1606884730000|2020-12-02 04:52:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1606884750000|2020-12-02 04:52:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606884900000|2020-12-02 04:55:00|||||||||6
1606884910000|2020-12-02 04:55:10|||||||||2
1606884920000|2020-12-02 04:55:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|3
1606884930000|2020-12-02 04:55:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1606884950000|2020-12-02 04:55:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1606885000000|2020-12-02 04:56:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|1
1606885030000|2020-12-02 04:57:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1606885080000|2020-12-02 04:58:00|||||||||2
1606885130000|2020-12-02 04:58:50|||||||||1
1606885180000|2020-12-02 04:59:40|||||||||3
1606885200000|2020-12-02 05:00:00|||||||||5
1606885240000|2020-12-02 05:00:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|15
1606885250000|2020-12-02 05:00:50|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|7
1606885280000|2020-12-02 05:01:20|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|0
1606885340000|2020-12-02 05:02:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1606885390000|2020-12-02 05:03:10|||||||||2
1606885440000|2020-12-02 05:04:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1606885510000|2020-12-02 05:05:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606885540000|2020-12-02 05:05:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|4
1606885720000|2020-12-02 05:08:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606885740000|2020-12-02 05:09:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1606885920000|2020-12-02 05:12:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|33
1606885980000|2020-12-02 05:13:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1606886030000|2020-12-02 05:13:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1606886040000|2020-12-02 05:14:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606886100000|2020-12-02 05:15:00|||||||||2
1606886140000|2020-12-02 05:15:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1606886300000|2020-12-02 05:18:20|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|1
1606886350000|2020-12-02 05:19:10|||||||||1
1606886380000|2020-12-02 05:19:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1606886400000|2020-12-02 05:20:00|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|13
1606886410000|2020-12-02 05:20:10|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|26
1606886420000|2020-12-02 05:20:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|12
1606886430000|2020-12-02 05:20:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1606886440000|2020-12-02 05:20:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|7
1606886450000|2020-12-02 05:20:50|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21245.8|21241.8|40
1606886460000|2020-12-02 05:21:00|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|5
1606886470000|2020-12-02 05:21:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|60
1606886480000|2020-12-02 05:21:20|21255.1|21251.1|21258.3|21254.3|21258.3|21254.3|21255.1|21251.1|9
1606886490000|2020-12-02 05:21:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1606886500000|2020-12-02 05:21:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1606886510000|2020-12-02 05:21:50|||||||||3
1606886550000|2020-12-02 05:22:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|2
1606886570000|2020-12-02 05:22:50|||||||||1
1606886580000|2020-12-02 05:23:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1606886590000|2020-12-02 05:23:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1606886600000|2020-12-02 05:23:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|4
1606886630000|2020-12-02 05:23:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1606886640000|2020-12-02 05:24:00|||||||||5
1606886700000|2020-12-02 05:25:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1606886710000|2020-12-02 05:25:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|24
1606886720000|2020-12-02 05:25:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1606886730000|2020-12-02 05:25:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1606886740000|2020-12-02 05:25:40|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|14
1606886750000|2020-12-02 05:25:50|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|0
1606886860000|2020-12-02 05:27:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1606886900000|2020-12-02 05:28:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|16
1606886920000|2020-12-02 05:28:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1606886930000|2020-12-02 05:28:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1606886940000|2020-12-02 05:29:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1606886980000|2020-12-02 05:29:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1606887010000|2020-12-02 05:30:10|||||||||3
1606887040000|2020-12-02 05:30:40|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|10
1606887050000|2020-12-02 05:30:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|4
1606887060000|2020-12-02 05:31:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1606887070000|2020-12-02 05:31:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|1
1606887080000|2020-12-02 05:31:20|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1606887090000|2020-12-02 05:31:30|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1606887130000|2020-12-02 05:32:10|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|6
1606887160000|2020-12-02 05:32:40|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|16
1606887170000|2020-12-02 05:32:50|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1606887190000|2020-12-02 05:33:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1606887200000|2020-12-02 05:33:20|||||||||15
1606887230000|2020-12-02 05:33:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1606887290000|2020-12-02 05:34:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1606887300000|2020-12-02 05:35:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1606887310000|2020-12-02 05:35:10|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|11
1606887320000|2020-12-02 05:35:20|||||||||9
1606887330000|2020-12-02 05:35:30|||||||||10
1606887350000|2020-12-02 05:35:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|14
1606887360000|2020-12-02 05:36:00|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1606887370000|2020-12-02 05:36:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1606887400000|2020-12-02 05:36:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|24
1606887410000|2020-12-02 05:36:50|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|1
1606887420000|2020-12-02 05:37:00|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|2
1606887430000|2020-12-02 05:37:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1606887450000|2020-12-02 05:37:30|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|2
1606887480000|2020-12-02 05:38:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1606887500000|2020-12-02 05:38:20|||||||||5
1606887570000|2020-12-02 05:39:30|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|11
1606887580000|2020-12-02 05:39:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1606887620000|2020-12-02 05:40:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|1
1606887630000|2020-12-02 05:40:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1606887650000|2020-12-02 05:40:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|3
1606887720000|2020-12-02 05:42:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1606887740000|2020-12-02 05:42:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1606887780000|2020-12-02 05:43:00|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|2
1606887790000|2020-12-02 05:43:10|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1606887800000|2020-12-02 05:43:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1606887810000|2020-12-02 05:43:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1606887850000|2020-12-02 05:44:10|||||||||6
1606887900000|2020-12-02 05:45:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1606887910000|2020-12-02 05:45:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1606887930000|2020-12-02 05:45:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|0
1606887940000|2020-12-02 05:45:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1606887960000|2020-12-02 05:46:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1606887980000|2020-12-02 05:46:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|3
1606888080000|2020-12-02 05:48:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1606888090000|2020-12-02 05:48:10|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|1
1606888100000|2020-12-02 05:48:20|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1606888120000|2020-12-02 05:48:40|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|2
1606888130000|2020-12-02 05:48:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1606888140000|2020-12-02 05:49:00|||||||||1
1606888170000|2020-12-02 05:49:30|||||||||6
1606888180000|2020-12-02 05:49:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|4
1606888200000|2020-12-02 05:50:00|||||||||1
1606888240000|2020-12-02 05:50:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1606888260000|2020-12-02 05:51:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1606888300000|2020-12-02 05:51:40|||||||||2
1606888310000|2020-12-02 05:51:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1606888540000|2020-12-02 05:55:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|7
1606888550000|2020-12-02 05:55:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|13
1606888570000|2020-12-02 05:56:10|21252|21248|21252|21248|21252|21248|21252|21248|2
1606888590000|2020-12-02 05:56:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1606888620000|2020-12-02 05:57:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|2
1606888650000|2020-12-02 05:57:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1606888660000|2020-12-02 05:57:40|21252|21248|21252|21248|21252|21248|21252|21248|10
1606888670000|2020-12-02 05:57:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1606888680000|2020-12-02 05:58:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1606888690000|2020-12-02 05:58:10|21252|21248|21252|21248|21253.6|21249.6|21252|21248|0
1606888700000|2020-12-02 05:58:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1606888710000|2020-12-02 05:58:30|21252|21248|21252|21248|21253.6|21249.6|21252|21248|1
1606888720000|2020-12-02 05:58:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1606888800000|2020-12-02 06:00:00|||||||||1
1606888810000|2020-12-02 06:00:10|21252|21248|21252|21248|21252|21248|21252|21248|2
1606888850000|2020-12-02 06:00:50|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1606888870000|2020-12-02 06:01:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1606888880000|2020-12-02 06:01:20|21252|21248|21252|21248|21252|21248|21252|21248|1
1606888890000|2020-12-02 06:01:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1606888910000|2020-12-02 06:01:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1606888920000|2020-12-02 06:02:00|21252|21248|21252|21248|21252|21248|21252|21248|0
1606888950000|2020-12-02 06:02:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1606888970000|2020-12-02 06:02:50|||||||||1
1606888980000|2020-12-02 06:03:00|||||||||1
1606889090000|2020-12-02 06:04:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1606889100000|2020-12-02 06:05:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|8
1606889160000|2020-12-02 06:06:00|||||||||1
1606889180000|2020-12-02 06:06:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|3
1606889190000|2020-12-02 06:06:30|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1606889200000|2020-12-02 06:06:40|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1606889210000|2020-12-02 06:06:50|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1606889220000|2020-12-02 06:07:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|2
1606889230000|2020-12-02 06:07:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1606889270000|2020-12-02 06:07:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1606889280000|2020-12-02 06:08:00|||||||||4
1606889300000|2020-12-02 06:08:20|||||||||5
1606889310000|2020-12-02 06:08:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1606889340000|2020-12-02 06:09:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1606889390000|2020-12-02 06:09:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|11
1606889470000|2020-12-02 06:11:10|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|10
1606889480000|2020-12-02 06:11:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606889500000|2020-12-02 06:11:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1606889520000|2020-12-02 06:12:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1606889530000|2020-12-02 06:12:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1606889540000|2020-12-02 06:12:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606889580000|2020-12-02 06:13:00|||||||||2
1606889670000|2020-12-02 06:14:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1606889820000|2020-12-02 06:17:00|||||||||1
1606889960000|2020-12-02 06:19:20|||||||||11
1606890020000|2020-12-02 06:20:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1606890030000|2020-12-02 06:20:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1606890090000|2020-12-02 06:21:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|1
1606890100000|2020-12-02 06:21:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1606890110000|2020-12-02 06:21:50|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|0
1606890160000|2020-12-02 06:22:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606890180000|2020-12-02 06:23:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1606890190000|2020-12-02 06:23:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1606890210000|2020-12-02 06:23:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1606890240000|2020-12-02 06:24:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|11
1606890250000|2020-12-02 06:24:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1606890320000|2020-12-02 06:25:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|13
1606890410000|2020-12-02 06:26:50|||||||||1
1606890440000|2020-12-02 06:27:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1606890480000|2020-12-02 06:28:00|||||||||2
1606890500000|2020-12-02 06:28:20|||||||||5
1606890510000|2020-12-02 06:28:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21
1606890520000|2020-12-02 06:28:40|||||||||1
1606890530000|2020-12-02 06:28:50|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|2
1606890560000|2020-12-02 06:29:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|7
1606890600000|2020-12-02 06:30:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|8
1606890660000|2020-12-02 06:31:00|||||||||3
1606890670000|2020-12-02 06:31:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|5
1606890680000|2020-12-02 06:31:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1606890700000|2020-12-02 06:31:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1606890710000|2020-12-02 06:31:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|13
1606890720000|2020-12-02 06:32:00|||||||||1
1606890730000|2020-12-02 06:32:10|||||||||3
1606890780000|2020-12-02 06:33:00|||||||||1
1606890800000|2020-12-02 06:33:20|||||||||3
1606890820000|2020-12-02 06:33:40|||||||||3
1606890840000|2020-12-02 06:34:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1606890850000|2020-12-02 06:34:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|10
1606890870000|2020-12-02 06:34:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|2
1606890890000|2020-12-02 06:34:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|4
1606890920000|2020-12-02 06:35:20|21247.3|21243.3|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|4
1606890930000|2020-12-02 06:35:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1606890960000|2020-12-02 06:36:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606891040000|2020-12-02 06:37:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1606891050000|2020-12-02 06:37:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606891080000|2020-12-02 06:38:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1606891120000|2020-12-02 06:38:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606891190000|2020-12-02 06:39:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1606891200000|2020-12-02 06:40:00|||||||||1
1606891250000|2020-12-02 06:40:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|11
1606891260000|2020-12-02 06:41:00|||||||||1
1606891320000|2020-12-02 06:42:00|||||||||1
1606891380000|2020-12-02 06:43:00|||||||||1
1606891440000|2020-12-02 06:44:00|||||||||1
1606891500000|2020-12-02 06:45:00|||||||||1
1606891560000|2020-12-02 06:46:00|||||||||1
1606891620000|2020-12-02 06:47:00|||||||||3
1606891680000|2020-12-02 06:48:00|||||||||2
1606891740000|2020-12-02 06:49:00|||||||||1
1606891800000|2020-12-02 06:50:00|||||||||1
1606891840000|2020-12-02 06:50:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|13
1606891850000|2020-12-02 06:50:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|7
1606891860000|2020-12-02 06:51:00|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|15
1606891880000|2020-12-02 06:51:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|17
1606891890000|2020-12-02 06:51:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1606891900000|2020-12-02 06:51:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1606891910000|2020-12-02 06:51:50|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|1
1606891980000|2020-12-02 06:53:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1606892030000|2020-12-02 06:53:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1606892040000|2020-12-02 06:54:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|12
1606892060000|2020-12-02 06:54:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1606892080000|2020-12-02 06:54:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1606892090000|2020-12-02 06:54:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1606892110000|2020-12-02 06:55:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1606892120000|2020-12-02 06:55:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1606892150000|2020-12-02 06:55:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1606892160000|2020-12-02 06:56:00|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|18
1606892170000|2020-12-02 06:56:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1606892180000|2020-12-02 06:56:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1606892210000|2020-12-02 06:56:50|||||||||3
1606892220000|2020-12-02 06:57:00|||||||||1
1606892270000|2020-12-02 06:57:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1606892300000|2020-12-02 06:58:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1606892330000|2020-12-02 06:58:50|||||||||2
1606892340000|2020-12-02 06:59:00|||||||||2
1606892350000|2020-12-02 06:59:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1606892360000|2020-12-02 06:59:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|4
1606892380000|2020-12-02 06:59:40|||||||||2
1606892390000|2020-12-02 06:59:50|||||||||21
1606892400000|2020-12-02 07:00:00|21220.8|21216.8|21209.8|21205.8|21220.8|21216.8|21209.8|21205.8|32
1606892410000|2020-12-02 07:00:10|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|33
1606892420000|2020-12-02 07:00:20|21197.3|21193.3|21184.8|21180.8|21197.3|21193.3|21184.8|21180.8|209
1606892430000|2020-12-02 07:00:30|21181.7|21177.7|21177|21173|21181.7|21177.7|21177|21173|21
1606892440000|2020-12-02 07:00:40|21178.6|21174.6|21184.8|21180.8|21184.8|21180.8|21175.4|21171.4|16
1606892450000|2020-12-02 07:00:50|21187.9|21183.9|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|40
1606892460000|2020-12-02 07:01:00|21186.4|21182.4|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|20
1606892470000|2020-12-02 07:01:10|21187.9|21183.9|21195.8|21191.8|21197.3|21193.3|21187.9|21183.9|23
1606892480000|2020-12-02 07:01:20|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|5
1606892490000|2020-12-02 07:01:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|3
1606892500000|2020-12-02 07:01:40|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|6
1606892510000|2020-12-02 07:01:50|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|8
1606892520000|2020-12-02 07:02:00|21203.6|21199.6|21194.2|21190.2|21203.6|21199.6|21194.2|21190.2|13
1606892530000|2020-12-02 07:02:10|21195.8|21191.8|21206.7|21202.7|21206.7|21202.7|21195.8|21191.8|19
1606892540000|2020-12-02 07:02:20|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|3
1606892550000|2020-12-02 07:02:30|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21191.1|21187.1|32
1606892560000|2020-12-02 07:02:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|8
1606892570000|2020-12-02 07:02:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1606892580000|2020-12-02 07:03:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1606892590000|2020-12-02 07:03:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|2
1606892600000|2020-12-02 07:03:20|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|9
1606892610000|2020-12-02 07:03:30|21195.8|21191.8|21191.1|21187.1|21195.8|21191.8|21184.8|21180.8|16
1606892620000|2020-12-02 07:03:40|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|0
1606892630000|2020-12-02 07:03:50|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|6
1606892640000|2020-12-02 07:04:00|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|10
1606892650000|2020-12-02 07:04:10|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|6
1606892660000|2020-12-02 07:04:20|21192.6|21188.6|21187.9|21183.9|21194.2|21190.2|21187.9|21183.9|1
1606892670000|2020-12-02 07:04:30|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|5
1606892680000|2020-12-02 07:04:40|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|1
1606892690000|2020-12-02 07:04:50|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|1
1606892700000|2020-12-02 07:05:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|3
1606892720000|2020-12-02 07:05:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1606892730000|2020-12-02 07:05:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1606892740000|2020-12-02 07:05:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|1
1606892750000|2020-12-02 07:05:50|||||||||8
1606892760000|2020-12-02 07:06:00|||||||||5
1606892780000|2020-12-02 07:06:20|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|10
1606892790000|2020-12-02 07:06:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1606892800000|2020-12-02 07:06:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|11
1606892810000|2020-12-02 07:06:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|27
1606892820000|2020-12-02 07:07:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21200.4|21196.4|17
1606892840000|2020-12-02 07:07:20|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|12
1606892850000|2020-12-02 07:07:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|3
1606892860000|2020-12-02 07:07:40|||||||||3
1606892870000|2020-12-02 07:07:50|21195.8|21191.8|21197.3|21193.3|21198.9|21194.9|21195.8|21191.8|8
1606892880000|2020-12-02 07:08:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1606892900000|2020-12-02 07:08:20|||||||||33
1606892910000|2020-12-02 07:08:30|21203.6|21199.6|21197.3|21193.3|21203.6|21199.6|21197.3|21193.3|26
1606892920000|2020-12-02 07:08:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|9
1606892930000|2020-12-02 07:08:50|||||||||2
1606892940000|2020-12-02 07:09:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|1
1606892950000|2020-12-02 07:09:10|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|2
1606892960000|2020-12-02 07:09:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|6
1606892970000|2020-12-02 07:09:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|38
1606892980000|2020-12-02 07:09:40|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|4
1606892990000|2020-12-02 07:09:50|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|15
1606893010000|2020-12-02 07:10:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|38
1606893020000|2020-12-02 07:10:20|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|10
1606893040000|2020-12-02 07:10:40|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|6
1606893050000|2020-12-02 07:10:50|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|0
1606893060000|2020-12-02 07:11:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|5
1606893070000|2020-12-02 07:11:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|7
1606893080000|2020-12-02 07:11:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1606893090000|2020-12-02 07:11:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|13
1606893100000|2020-12-02 07:11:40|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|3
1606893120000|2020-12-02 07:12:00|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|3
1606893130000|2020-12-02 07:12:10|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|5
1606893140000|2020-12-02 07:12:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|18
1606893160000|2020-12-02 07:12:40|||||||||2
1606893180000|2020-12-02 07:13:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|10
1606893200000|2020-12-02 07:13:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|7
1606893210000|2020-12-02 07:13:30|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|4
1606893220000|2020-12-02 07:13:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|10
1606893230000|2020-12-02 07:13:50|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|4
1606893240000|2020-12-02 07:14:00|||||||||5
1606893260000|2020-12-02 07:14:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|11
1606893270000|2020-12-02 07:14:30|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|3
1606893280000|2020-12-02 07:14:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1606893290000|2020-12-02 07:14:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|0
1606893300000|2020-12-02 07:15:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|12
1606893310000|2020-12-02 07:15:10|||||||||2
1606893330000|2020-12-02 07:15:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21
1606893340000|2020-12-02 07:15:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1606893350000|2020-12-02 07:15:50|||||||||4
1606893360000|2020-12-02 07:16:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|14
1606893370000|2020-12-02 07:16:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|5
1606893380000|2020-12-02 07:16:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1606893390000|2020-12-02 07:16:30|21205.1|21201.1|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|21
1606893450000|2020-12-02 07:17:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|22
1606893460000|2020-12-02 07:17:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|9
1606893470000|2020-12-02 07:17:50|||||||||4
1606893480000|2020-12-02 07:18:00|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|43
1606893490000|2020-12-02 07:18:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|32
1606893500000|2020-12-02 07:18:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|26
1606893540000|2020-12-02 07:19:00|||||||||3
1606893570000|2020-12-02 07:19:30|21214.5|21210.5|21222.3|21218.3|21222.3|21218.3|21212.9|21208.9|20
1606893580000|2020-12-02 07:19:40|||||||||2
1606893590000|2020-12-02 07:19:50|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|3
1606893600000|2020-12-02 07:20:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1606893610000|2020-12-02 07:20:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1606893620000|2020-12-02 07:20:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1606893630000|2020-12-02 07:20:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|9
1606893640000|2020-12-02 07:20:40|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|10
1606893650000|2020-12-02 07:20:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|17
1606893660000|2020-12-02 07:21:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|2
1606893670000|2020-12-02 07:21:10|||||||||3
1606893710000|2020-12-02 07:21:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|9
1606893720000|2020-12-02 07:22:00|21209.8|21205.8|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|10
1606893730000|2020-12-02 07:22:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1606893740000|2020-12-02 07:22:20|21214.5|21210.5|21219.2|21215.2|21219.2|21215.2|21214.5|21210.5|7
1606893760000|2020-12-02 07:22:40|21220.8|21216.8|21225.4|21221.4|21225.4|21221.4|21220.8|21216.8|8
1606893770000|2020-12-02 07:22:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1606893780000|2020-12-02 07:23:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1606893810000|2020-12-02 07:23:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1606893840000|2020-12-02 07:24:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1606893850000|2020-12-02 07:24:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1606893860000|2020-12-02 07:24:20|||||||||2
1606893880000|2020-12-02 07:24:40|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|8
1606893890000|2020-12-02 07:24:50|21220.8|21216.8|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|10
1606893900000|2020-12-02 07:25:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|3
1606893910000|2020-12-02 07:25:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|6
1606893940000|2020-12-02 07:25:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|2
1606893960000|2020-12-02 07:26:00|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|9
1606893970000|2020-12-02 07:26:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1606893980000|2020-12-02 07:26:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|4
1606893990000|2020-12-02 07:26:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|5
1606894000000|2020-12-02 07:26:40|||||||||4
1606894010000|2020-12-02 07:26:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1606894030000|2020-12-02 07:27:10|21227|21223|21227|21223|21227|21223|21227|21223|17
1606894040000|2020-12-02 07:27:20|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1606894050000|2020-12-02 07:27:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1606894080000|2020-12-02 07:28:00|21227|21223|21227|21223|21228.6|21224.6|21227|21223|2
1606894090000|2020-12-02 07:28:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1606894100000|2020-12-02 07:28:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|11
1606894110000|2020-12-02 07:28:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|19
1606894120000|2020-12-02 07:28:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606894130000|2020-12-02 07:28:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1606894140000|2020-12-02 07:29:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|400
1606894160000|2020-12-02 07:29:20|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|7
1606894170000|2020-12-02 07:29:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1606894190000|2020-12-02 07:29:50|||||||||8
1606894200000|2020-12-02 07:30:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|1
1606894210000|2020-12-02 07:30:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1606894220000|2020-12-02 07:30:20|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|16
1606894230000|2020-12-02 07:30:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|8
1606894240000|2020-12-02 07:30:40|||||||||2
1606894250000|2020-12-02 07:30:50|21237.9|21233.9|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|35
1606894260000|2020-12-02 07:31:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|21
1606894270000|2020-12-02 07:31:10|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|9
1606894280000|2020-12-02 07:31:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|8
1606894320000|2020-12-02 07:32:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1606894350000|2020-12-02 07:32:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|6
1606894360000|2020-12-02 07:32:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1606894380000|2020-12-02 07:33:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|5
1606894410000|2020-12-02 07:33:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|8
1606894420000|2020-12-02 07:33:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|14
1606894430000|2020-12-02 07:33:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|9
1606894440000|2020-12-02 07:34:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|4
1606894450000|2020-12-02 07:34:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|2
1606894460000|2020-12-02 07:34:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1606894480000|2020-12-02 07:34:40|||||||||3
1606894490000|2020-12-02 07:34:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|0
1606894500000|2020-12-02 07:35:00|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|3
1606894510000|2020-12-02 07:35:10|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|0
1606894520000|2020-12-02 07:35:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1606894540000|2020-12-02 07:35:40|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1606894550000|2020-12-02 07:35:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1606894560000|2020-12-02 07:36:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|2
1606894580000|2020-12-02 07:36:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|6
1606894590000|2020-12-02 07:36:30|||||||||2
1606894600000|2020-12-02 07:36:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1606894620000|2020-12-02 07:37:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1606894660000|2020-12-02 07:37:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|8
1606894670000|2020-12-02 07:37:50|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|5
1606894680000|2020-12-02 07:38:00|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1606894700000|2020-12-02 07:38:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1606894710000|2020-12-02 07:38:30|21241.1|21237.1|21239.5|21235.5|21242.6|21238.6|21239.5|21235.5|1
1606894720000|2020-12-02 07:38:40|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|4
1606894730000|2020-12-02 07:38:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|3
1606894740000|2020-12-02 07:39:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|9
1606894750000|2020-12-02 07:39:10|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|2
1606894760000|2020-12-02 07:39:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606894770000|2020-12-02 07:39:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1606894780000|2020-12-02 07:39:40|||||||||1
1606894800000|2020-12-02 07:40:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1606894820000|2020-12-02 07:40:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1606894830000|2020-12-02 07:40:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606894840000|2020-12-02 07:40:40|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|9
1606894850000|2020-12-02 07:40:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1606894860000|2020-12-02 07:41:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1606894890000|2020-12-02 07:41:30|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|3
1606894900000|2020-12-02 07:41:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1606894910000|2020-12-02 07:41:50|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1606894920000|2020-12-02 07:42:00|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|4
1606894930000|2020-12-02 07:42:10|||||||||7
1606894950000|2020-12-02 07:42:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1606894970000|2020-12-02 07:42:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|8
1606894990000|2020-12-02 07:43:10|||||||||6
1606895010000|2020-12-02 07:43:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1606895030000|2020-12-02 07:43:50|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|1
1606895040000|2020-12-02 07:44:00|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|1
1606895050000|2020-12-02 07:44:10|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1606895060000|2020-12-02 07:44:20|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|4
1606895070000|2020-12-02 07:44:30|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|0
1606895080000|2020-12-02 07:44:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1606895090000|2020-12-02 07:44:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1606895100000|2020-12-02 07:45:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1606895110000|2020-12-02 07:45:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|4
1606895120000|2020-12-02 07:45:20|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|1
1606895150000|2020-12-02 07:45:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1606895160000|2020-12-02 07:46:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1606895170000|2020-12-02 07:46:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|26
1606895200000|2020-12-02 07:46:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|10
1606895220000|2020-12-02 07:47:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|2
1606895240000|2020-12-02 07:47:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1606895250000|2020-12-02 07:47:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|12
1606895260000|2020-12-02 07:47:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|17
1606895270000|2020-12-02 07:47:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|21
1606895280000|2020-12-02 07:48:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1606895290000|2020-12-02 07:48:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1606895300000|2020-12-02 07:48:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|10
1606895310000|2020-12-02 07:48:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1606895320000|2020-12-02 07:48:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|8
1606895340000|2020-12-02 07:49:00|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|19
1606895370000|2020-12-02 07:49:30|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|41
1606895380000|2020-12-02 07:49:40|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|5
1606895390000|2020-12-02 07:49:50|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|10
1606895400000|2020-12-02 07:50:00|21212.9|21208.9|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|5
1606895410000|2020-12-02 07:50:10|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|2
1606895420000|2020-12-02 07:50:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1606895430000|2020-12-02 07:50:30|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|8
1606895460000|2020-12-02 07:51:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1606895470000|2020-12-02 07:51:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|11
1606895490000|2020-12-02 07:51:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|7
1606895500000|2020-12-02 07:51:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|30
1606895510000|2020-12-02 07:51:50|||||||||2
1606895530000|2020-12-02 07:52:10|||||||||2
1606895540000|2020-12-02 07:52:20|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|21
1606895550000|2020-12-02 07:52:30|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|7
1606895560000|2020-12-02 07:52:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|7
1606895570000|2020-12-02 07:52:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|0
1606895580000|2020-12-02 07:53:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1606895590000|2020-12-02 07:53:10|||||||||6
1606895600000|2020-12-02 07:53:20|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|12
1606895620000|2020-12-02 07:53:40|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1606895630000|2020-12-02 07:53:50|||||||||2
1606895640000|2020-12-02 07:54:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|17
1606895650000|2020-12-02 07:54:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|9
1606895660000|2020-12-02 07:54:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|6
1606895670000|2020-12-02 07:54:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|9
1606895680000|2020-12-02 07:54:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1606895700000|2020-12-02 07:55:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|8
1606895710000|2020-12-02 07:55:10|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21202|21198|3
1606895720000|2020-12-02 07:55:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|3
1606895730000|2020-12-02 07:55:30|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|10
1606895740000|2020-12-02 07:55:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|6
1606895760000|2020-12-02 07:56:00|||||||||2
1606895780000|2020-12-02 07:56:20|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|3
1606895790000|2020-12-02 07:56:30|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|7
1606895810000|2020-12-02 07:56:50|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1606895820000|2020-12-02 07:57:00|21197.3|21193.3|21191.1|21187.1|21198.9|21194.9|21189.5|21185.5|6
1606895830000|2020-12-02 07:57:10|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|5
1606895840000|2020-12-02 07:57:20|||||||||4
1606895850000|2020-12-02 07:57:30|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|6
1606895860000|2020-12-02 07:57:40|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|2
1606895870000|2020-12-02 07:57:50|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|5
1606895880000|2020-12-02 07:58:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1606895890000|2020-12-02 07:58:10|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|10
1606895900000|2020-12-02 07:58:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|13
1606895910000|2020-12-02 07:58:30|21175.4|21171.4|21191.1|21187.1|21191.1|21187.1|21175.4|21171.4|28
1606895920000|2020-12-02 07:58:40|21192.6|21188.6|21186.4|21182.4|21192.6|21188.6|21184.8|21180.8|23
1606895930000|2020-12-02 07:58:50|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|24
1606895940000|2020-12-02 07:59:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|6
1606895950000|2020-12-02 07:59:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|8
1606895960000|2020-12-02 07:59:20|21189.5|21185.5|21191.1|21187.1|21194.2|21190.2|21189.5|21185.5|13
1606895970000|2020-12-02 07:59:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|5
1606895980000|2020-12-02 07:59:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|21
1606895990000|2020-12-02 07:59:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|4
1606896000000|2020-12-02 08:00:00|21197.3|21193.3|21197.3|21193.3|21206.7|21202.7|21194.2|21190.2|26
1606896010000|2020-12-02 08:00:10|21198.9|21194.9|21209.8|21205.8|21209.8|21205.8|21198.9|21194.9|18
1606896020000|2020-12-02 08:00:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|11
1606896030000|2020-12-02 08:00:30|21205.1|21201.1|21206.7|21202.7|21208.3|21204.3|21203.6|21199.6|12
1606896040000|2020-12-02 08:00:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|3
1606896050000|2020-12-02 08:00:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|6
1606896060000|2020-12-02 08:01:00|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|22
1606896070000|2020-12-02 08:01:10|21216.1|21212.1|21225.4|21221.4|21225.4|21221.4|21216.1|21212.1|40
1606896080000|2020-12-02 08:01:20|21228.6|21224.6|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|21
1606896090000|2020-12-02 08:01:30|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|16
1606896100000|2020-12-02 08:01:40|21222.3|21218.3|21219.2|21215.2|21223.9|21219.9|21216.1|21212.1|22
1606896110000|2020-12-02 08:01:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|10
1606896120000|2020-12-02 08:02:00|21220.8|21216.8|21216.1|21212.1|21220.8|21216.8|21216.1|21212.1|19
1606896130000|2020-12-02 08:02:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|12
1606896140000|2020-12-02 08:02:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21222.3|21218.3|15
1606896150000|2020-12-02 08:02:30|||||||||5
1606896160000|2020-12-02 08:02:40|21227|21223|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|2
1606896170000|2020-12-02 08:02:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1606896180000|2020-12-02 08:03:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|11
1606896190000|2020-12-02 08:03:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|17
1606896200000|2020-12-02 08:03:20|||||||||5
1606896210000|2020-12-02 08:03:30|||||||||9
1606896220000|2020-12-02 08:03:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1606896230000|2020-12-02 08:03:50|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21216.1|21212.1|39
1606896240000|2020-12-02 08:04:00|21217.6|21213.6|21219.2|21215.2|21222.3|21218.3|21216.1|21212.1|24
1606896250000|2020-12-02 08:04:10|21220.8|21216.8|21225.4|21221.4|21228.6|21224.6|21219.2|21215.2|9
1606896260000|2020-12-02 08:04:20|21227|21223|21227|21223|21228.6|21224.6|21227|21223|5
1606896270000|2020-12-02 08:04:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|3
1606896280000|2020-12-02 08:04:40|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|7
1606896290000|2020-12-02 08:04:50|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21220.8|21216.8|8
1606896300000|2020-12-02 08:05:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21216.1|21212.1|11
1606896310000|2020-12-02 08:05:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1606896320000|2020-12-02 08:05:20|21222.3|21218.3|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|15
1606896340000|2020-12-02 08:05:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|9
1606896350000|2020-12-02 08:05:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|15
1606896360000|2020-12-02 08:06:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|14
1606896370000|2020-12-02 08:06:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|5
1606896380000|2020-12-02 08:06:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|6
1606896390000|2020-12-02 08:06:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1606896400000|2020-12-02 08:06:40|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|0
1606896410000|2020-12-02 08:06:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|6
1606896420000|2020-12-02 08:07:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21217.6|21213.6|4
1606896430000|2020-12-02 08:07:10|||||||||9
1606896440000|2020-12-02 08:07:20|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1606896450000|2020-12-02 08:07:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|3
1606896460000|2020-12-02 08:07:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|4
1606896470000|2020-12-02 08:07:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|6
1606896480000|2020-12-02 08:08:00|21227|21223|21228.6|21224.6|21231.7|21227.7|21225.4|21221.4|16
1606896500000|2020-12-02 08:08:20|21225.4|21221.4|21231.7|21227.7|21231.7|21227.7|21225.4|21221.4|14
1606896510000|2020-12-02 08:08:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|23
1606896520000|2020-12-02 08:08:40|||||||||4
1606896530000|2020-12-02 08:08:50|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|5
1606896540000|2020-12-02 08:09:00|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|5
1606896550000|2020-12-02 08:09:10|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|0
1606896560000|2020-12-02 08:09:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|1
1606896570000|2020-12-02 08:09:30|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|6
1606896580000|2020-12-02 08:09:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1606896590000|2020-12-02 08:09:50|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|3
1606896600000|2020-12-02 08:10:00|||||||||1
1606896610000|2020-12-02 08:10:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|32
1606896620000|2020-12-02 08:10:20|21225.4|21221.4|21231.7|21227.7|21231.7|21227.7|21225.4|21221.4|18
1606896630000|2020-12-02 08:10:30|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1606896640000|2020-12-02 08:10:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1606896650000|2020-12-02 08:10:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1606896660000|2020-12-02 08:11:00|||||||||4
1606896670000|2020-12-02 08:11:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1606896710000|2020-12-02 08:11:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1606896720000|2020-12-02 08:12:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1606896730000|2020-12-02 08:12:10|21222.3|21218.3|21227|21223|21228.6|21224.6|21219.2|21215.2|24
1606896740000|2020-12-02 08:12:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1606896750000|2020-12-02 08:12:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1606896760000|2020-12-02 08:12:40|21220.8|21216.8|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|6
1606896770000|2020-12-02 08:12:50|21223.9|21219.9|21225.4|21221.4|21228.6|21224.6|21223.9|21219.9|18
1606896780000|2020-12-02 08:13:00|21227|21223|21222.3|21218.3|21227|21223|21222.3|21218.3|8
1606896790000|2020-12-02 08:13:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1606896800000|2020-12-02 08:13:20|21220.8|21216.8|21228.6|21224.6|21228.6|21224.6|21220.8|21216.8|11
1606896810000|2020-12-02 08:13:30|21227|21223|21228.6|21224.6|21231.7|21227.7|21227|21223|15
1606896820000|2020-12-02 08:13:40|21230.1|21226.1|21231.7|21227.7|21234.8|21230.8|21230.1|21226.1|3
1606896830000|2020-12-02 08:13:50|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|43
1606896840000|2020-12-02 08:14:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|20
1606896850000|2020-12-02 08:14:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|7
1606896860000|2020-12-02 08:14:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1606896870000|2020-12-02 08:14:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|9
1606896880000|2020-12-02 08:14:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606896890000|2020-12-02 08:14:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|4
1606896900000|2020-12-02 08:15:00|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21233.3|21229.3|12
1606896910000|2020-12-02 08:15:10|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|2
1606896920000|2020-12-02 08:15:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1606896930000|2020-12-02 08:15:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|20
1606896960000|2020-12-02 08:16:00|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|16
1606896970000|2020-12-02 08:16:10|||||||||8
1606897000000|2020-12-02 08:16:40|||||||||6
1606897010000|2020-12-02 08:16:50|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|12
1606897020000|2020-12-02 08:17:00|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|9
1606897030000|2020-12-02 08:17:10|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1606897040000|2020-12-02 08:17:20|21237.9|21233.9|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|7
1606897060000|2020-12-02 08:17:40|||||||||1
1606897070000|2020-12-02 08:17:50|||||||||18
1606897080000|2020-12-02 08:18:00|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21237.9|21233.9|22
1606897090000|2020-12-02 08:18:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1606897100000|2020-12-02 08:18:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|6
1606897110000|2020-12-02 08:18:30|21237.9|21233.9|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|50
1606897120000|2020-12-02 08:18:40|||||||||4
1606897130000|2020-12-02 08:18:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|5
1606897140000|2020-12-02 08:19:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|3
1606897150000|2020-12-02 08:19:10|||||||||10
1606897160000|2020-12-02 08:19:20|||||||||2
1606897170000|2020-12-02 08:19:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|4
1606897190000|2020-12-02 08:19:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1606897200000|2020-12-02 08:20:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|10
1606897210000|2020-12-02 08:20:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|4
1606897220000|2020-12-02 08:20:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1606897230000|2020-12-02 08:20:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|4
1606897240000|2020-12-02 08:20:40|||||||||8
1606897250000|2020-12-02 08:20:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|15
1606897260000|2020-12-02 08:21:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|5
1606897270000|2020-12-02 08:21:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|5
1606897280000|2020-12-02 08:21:20|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1606897290000|2020-12-02 08:21:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|18
1606897300000|2020-12-02 08:21:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1606897310000|2020-12-02 08:21:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1606897320000|2020-12-02 08:22:00|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|4
1606897330000|2020-12-02 08:22:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1606897340000|2020-12-02 08:22:20|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|6
1606897350000|2020-12-02 08:22:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|1
1606897360000|2020-12-02 08:22:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|7
1606897370000|2020-12-02 08:22:50|||||||||2
1606897380000|2020-12-02 08:23:00|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|13
1606897390000|2020-12-02 08:23:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1606897400000|2020-12-02 08:23:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1606897420000|2020-12-02 08:23:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|18
1606897430000|2020-12-02 08:23:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1606897440000|2020-12-02 08:24:00|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|12
1606897450000|2020-12-02 08:24:10|||||||||5
1606897460000|2020-12-02 08:24:20|21252|21248|21252|21248|21252|21248|21252|21248|14
1606897470000|2020-12-02 08:24:30|21253.6|21249.6|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|4
1606897480000|2020-12-02 08:24:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|14
1606897490000|2020-12-02 08:24:50|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|3
1606897500000|2020-12-02 08:25:00|21247.3|21243.3|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|2
1606897520000|2020-12-02 08:25:20|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|3
1606897530000|2020-12-02 08:25:30|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|8
1606897540000|2020-12-02 08:25:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|4
1606897550000|2020-12-02 08:25:50|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|14
1606897560000|2020-12-02 08:26:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1606897570000|2020-12-02 08:26:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|6
1606897580000|2020-12-02 08:26:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|0
1606897590000|2020-12-02 08:26:30|21241.1|21237.1|21239.5|21235.5|21244.2|21240.2|21239.5|21235.5|36
1606897600000|2020-12-02 08:26:40|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|8
1606897610000|2020-12-02 08:26:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|7
1606897620000|2020-12-02 08:27:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|4
1606897630000|2020-12-02 08:27:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|9
1606897660000|2020-12-02 08:27:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1606897680000|2020-12-02 08:28:00|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|14
1606897690000|2020-12-02 08:28:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|1
1606897700000|2020-12-02 08:28:20|21239.5|21235.5|21247.3|21243.3|21247.3|21243.3|21239.5|21235.5|20
1606897710000|2020-12-02 08:28:30|||||||||3
1606897740000|2020-12-02 08:29:00|||||||||1
1606897750000|2020-12-02 08:29:10|||||||||1
1606897780000|2020-12-02 08:29:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|20
1606897790000|2020-12-02 08:29:50|||||||||8
1606897800000|2020-12-02 08:30:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|29
1606897810000|2020-12-02 08:30:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|2
1606897820000|2020-12-02 08:30:20|||||||||11
1606897830000|2020-12-02 08:30:30|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21245.8|21241.8|25
1606897840000|2020-12-02 08:30:40|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|0
1606897850000|2020-12-02 08:30:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|1
1606897860000|2020-12-02 08:31:00|||||||||2
1606897870000|2020-12-02 08:31:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|8
1606897880000|2020-12-02 08:31:20|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|7
1606897920000|2020-12-02 08:32:00|||||||||6
1606897930000|2020-12-02 08:32:10|||||||||2
1606897940000|2020-12-02 08:32:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1606897950000|2020-12-02 08:32:30|||||||||1
1606897960000|2020-12-02 08:32:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1606897970000|2020-12-02 08:32:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|5
1606897980000|2020-12-02 08:33:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1606898000000|2020-12-02 08:33:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1606898020000|2020-12-02 08:33:40|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|7
1606898030000|2020-12-02 08:33:50|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|9
1606898040000|2020-12-02 08:34:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|7
1606898050000|2020-12-02 08:34:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|4
1606898060000|2020-12-02 08:34:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1606898070000|2020-12-02 08:34:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|2
1606898080000|2020-12-02 08:34:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1606898090000|2020-12-02 08:34:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|12
1606898100000|2020-12-02 08:35:00|21242.6|21238.6|21244.2|21240.2|21247.3|21243.3|21242.6|21238.6|8
1606898110000|2020-12-02 08:35:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1606898120000|2020-12-02 08:35:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|1
1606898130000|2020-12-02 08:35:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|4
1606898140000|2020-12-02 08:35:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|10
1606898150000|2020-12-02 08:35:50|||||||||1
1606898160000|2020-12-02 08:36:00|||||||||11
1606898180000|2020-12-02 08:36:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1606898190000|2020-12-02 08:36:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1606898200000|2020-12-02 08:36:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1606898210000|2020-12-02 08:36:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1606898220000|2020-12-02 08:37:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|13
1606898230000|2020-12-02 08:37:10|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|10
1606898240000|2020-12-02 08:37:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|4
1606898250000|2020-12-02 08:37:30|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1606898260000|2020-12-02 08:37:40|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|1
1606898270000|2020-12-02 08:37:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1606898280000|2020-12-02 08:38:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|15
1606898290000|2020-12-02 08:38:10|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21253.6|21249.6|22
1606898300000|2020-12-02 08:38:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1606898310000|2020-12-02 08:38:30|||||||||3
1606898320000|2020-12-02 08:38:40|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|19
1606898330000|2020-12-02 08:38:50|||||||||1
1606898340000|2020-12-02 08:39:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|16
1606898360000|2020-12-02 08:39:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|10
1606898370000|2020-12-02 08:39:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|9
1606898400000|2020-12-02 08:40:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|5
1606898410000|2020-12-02 08:40:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|5
1606898430000|2020-12-02 08:40:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|5
1606898440000|2020-12-02 08:40:40|||||||||2
1606898460000|2020-12-02 08:41:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|21
1606898480000|2020-12-02 08:41:20|||||||||1
1606898490000|2020-12-02 08:41:30|||||||||1
1606898500000|2020-12-02 08:41:40|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|5
1606898510000|2020-12-02 08:41:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|4
1606898520000|2020-12-02 08:42:00|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|7
1606898530000|2020-12-02 08:42:10|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|8
1606898540000|2020-12-02 08:42:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21255.1|21251.1|4
1606898550000|2020-12-02 08:42:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|9
1606898560000|2020-12-02 08:42:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|2
1606898570000|2020-12-02 08:42:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1606898580000|2020-12-02 08:43:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1606898590000|2020-12-02 08:43:10|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1606898600000|2020-12-02 08:43:20|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1606898610000|2020-12-02 08:43:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1606898620000|2020-12-02 08:43:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1606898630000|2020-12-02 08:43:50|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|3
1606898640000|2020-12-02 08:44:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1606898650000|2020-12-02 08:44:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1606898660000|2020-12-02 08:44:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1606898670000|2020-12-02 08:44:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1606898680000|2020-12-02 08:44:40|21261.4|21257.4|21258.3|21254.3|21261.4|21257.4|21258.3|21254.3|4
1606898690000|2020-12-02 08:44:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1606898700000|2020-12-02 08:45:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|5
1606898710000|2020-12-02 08:45:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1606898720000|2020-12-02 08:45:20|21258.3|21254.3|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|13
1606898730000|2020-12-02 08:45:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|5
1606898740000|2020-12-02 08:45:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1606898750000|2020-12-02 08:45:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1606898770000|2020-12-02 08:46:10|||||||||2
1606898780000|2020-12-02 08:46:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|7
1606898790000|2020-12-02 08:46:30|||||||||1
1606898800000|2020-12-02 08:46:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1606898810000|2020-12-02 08:46:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|5
1606898820000|2020-12-02 08:47:00|||||||||2
1606898830000|2020-12-02 08:47:10|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|5
1606898840000|2020-12-02 08:47:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1606898850000|2020-12-02 08:47:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1606898870000|2020-12-02 08:47:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|22
1606898920000|2020-12-02 08:48:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1606898930000|2020-12-02 08:48:50|||||||||2
1606898940000|2020-12-02 08:49:00|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|9
1606898980000|2020-12-02 08:49:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1606898990000|2020-12-02 08:49:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1606899000000|2020-12-02 08:50:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|6
1606899010000|2020-12-02 08:50:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1606899020000|2020-12-02 08:50:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|2
1606899030000|2020-12-02 08:50:30|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|2
1606899040000|2020-12-02 08:50:40|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|0
1606899050000|2020-12-02 08:50:50|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1606899060000|2020-12-02 08:51:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1606899070000|2020-12-02 08:51:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1606899080000|2020-12-02 08:51:20|||||||||11
1606899090000|2020-12-02 08:51:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|4
1606899100000|2020-12-02 08:51:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|0
1606899120000|2020-12-02 08:52:00|||||||||2
1606899140000|2020-12-02 08:52:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|3
1606899150000|2020-12-02 08:52:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|2
1606899160000|2020-12-02 08:52:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1606899170000|2020-12-02 08:52:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1606899180000|2020-12-02 08:53:00|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|5
1606899190000|2020-12-02 08:53:10|||||||||3
1606899200000|2020-12-02 08:53:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1606899210000|2020-12-02 08:53:30|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|5
1606899220000|2020-12-02 08:53:40|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|3
1606899230000|2020-12-02 08:53:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21234.8|21230.8|1
1606899240000|2020-12-02 08:54:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|0
1606899250000|2020-12-02 08:54:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1606899260000|2020-12-02 08:54:20|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|1
1606899270000|2020-12-02 08:54:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606899280000|2020-12-02 08:54:40|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21227|21223|19
1606899290000|2020-12-02 08:54:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1606899300000|2020-12-02 08:55:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|4
1606899310000|2020-12-02 08:55:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|17
1606899320000|2020-12-02 08:55:20|||||||||3
1606899330000|2020-12-02 08:55:30|||||||||2
1606899350000|2020-12-02 08:55:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|14
1606899360000|2020-12-02 08:56:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|23
1606899370000|2020-12-02 08:56:10|||||||||6
1606899380000|2020-12-02 08:56:20|||||||||2
1606899410000|2020-12-02 08:56:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1606899420000|2020-12-02 08:57:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1606899430000|2020-12-02 08:57:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|12
1606899440000|2020-12-02 08:57:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1606899460000|2020-12-02 08:57:40|||||||||5
1606899470000|2020-12-02 08:57:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1606899480000|2020-12-02 08:58:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|4
1606899520000|2020-12-02 08:58:40|||||||||4
1606899540000|2020-12-02 08:59:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1606899550000|2020-12-02 08:59:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|4
1606899560000|2020-12-02 08:59:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1606899580000|2020-12-02 08:59:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1606899610000|2020-12-02 09:00:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1606899620000|2020-12-02 09:00:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1606899630000|2020-12-02 09:00:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1606899640000|2020-12-02 09:00:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|15
1606899650000|2020-12-02 09:00:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|6
1606899660000|2020-12-02 09:01:00|||||||||6
1606899670000|2020-12-02 09:01:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1606899680000|2020-12-02 09:01:20|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|4
1606899690000|2020-12-02 09:01:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606899700000|2020-12-02 09:01:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1606899720000|2020-12-02 09:02:00|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21233.3|21229.3|6
1606899730000|2020-12-02 09:02:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|7
1606899740000|2020-12-02 09:02:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1606899750000|2020-12-02 09:02:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|0
1606899760000|2020-12-02 09:02:40|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|1
1606899770000|2020-12-02 09:02:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1606899780000|2020-12-02 09:03:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1606899790000|2020-12-02 09:03:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|6
1606899800000|2020-12-02 09:03:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1606899810000|2020-12-02 09:03:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1606899830000|2020-12-02 09:03:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1606899840000|2020-12-02 09:04:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1606899860000|2020-12-02 09:04:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|13
1606899870000|2020-12-02 09:04:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1606899880000|2020-12-02 09:04:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1606899900000|2020-12-02 09:05:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|7
1606899910000|2020-12-02 09:05:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|3
1606899920000|2020-12-02 09:05:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|5
1606899930000|2020-12-02 09:05:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1606899940000|2020-12-02 09:05:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1606899960000|2020-12-02 09:06:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1606899970000|2020-12-02 09:06:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1606899980000|2020-12-02 09:06:20|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|9
1606899990000|2020-12-02 09:06:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1606900000000|2020-12-02 09:06:40|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|1
1606900010000|2020-12-02 09:06:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1606900020000|2020-12-02 09:07:00|||||||||3
1606900030000|2020-12-02 09:07:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1606900040000|2020-12-02 09:07:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1606900060000|2020-12-02 09:07:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1606900080000|2020-12-02 09:08:00|||||||||2
1606900090000|2020-12-02 09:08:10|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|4
1606900110000|2020-12-02 09:08:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606900160000|2020-12-02 09:09:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1606900180000|2020-12-02 09:09:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1606900200000|2020-12-02 09:10:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|6
1606900210000|2020-12-02 09:10:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1606900230000|2020-12-02 09:10:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1606900250000|2020-12-02 09:10:50|||||||||6
1606900270000|2020-12-02 09:11:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|7
1606900280000|2020-12-02 09:11:20|||||||||4
1606900290000|2020-12-02 09:11:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1606900300000|2020-12-02 09:11:40|||||||||1
1606900320000|2020-12-02 09:12:00|||||||||2
1606900350000|2020-12-02 09:12:30|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|4
1606900360000|2020-12-02 09:12:40|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1606900370000|2020-12-02 09:12:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1606900390000|2020-12-02 09:13:10|||||||||1
1606900400000|2020-12-02 09:13:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|3
1606900410000|2020-12-02 09:13:30|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|3
1606900420000|2020-12-02 09:13:40|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|4
1606900430000|2020-12-02 09:13:50|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|0
1606900440000|2020-12-02 09:14:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|17
1606900450000|2020-12-02 09:14:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1606900460000|2020-12-02 09:14:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|9
1606900500000|2020-12-02 09:15:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|3
1606900520000|2020-12-02 09:15:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|3
1606900540000|2020-12-02 09:15:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|3
1606900550000|2020-12-02 09:15:50|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1606900560000|2020-12-02 09:16:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|5
1606900570000|2020-12-02 09:16:10|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|9
1606900580000|2020-12-02 09:16:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21217.6|21213.6|12
1606900590000|2020-12-02 09:16:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1606900600000|2020-12-02 09:16:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1606900610000|2020-12-02 09:16:50|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|1
1606900620000|2020-12-02 09:17:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1606900630000|2020-12-02 09:17:10|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|10
1606900640000|2020-12-02 09:17:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1606900650000|2020-12-02 09:17:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1606900670000|2020-12-02 09:17:50|||||||||1
1606900680000|2020-12-02 09:18:00|21220.8|21216.8|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|4
1606900690000|2020-12-02 09:18:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1606900700000|2020-12-02 09:18:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1606900710000|2020-12-02 09:18:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|5
1606900730000|2020-12-02 09:18:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1606900750000|2020-12-02 09:19:10|||||||||1
1606900770000|2020-12-02 09:19:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1606900780000|2020-12-02 09:19:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|11
1606900810000|2020-12-02 09:20:10|||||||||1
1606900820000|2020-12-02 09:20:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1606900830000|2020-12-02 09:20:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|7
1606900840000|2020-12-02 09:20:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|4
1606900850000|2020-12-02 09:20:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|4
1606900860000|2020-12-02 09:21:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|26
1606900870000|2020-12-02 09:21:10|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|2
1606900900000|2020-12-02 09:21:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|9
1606900910000|2020-12-02 09:21:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1606900920000|2020-12-02 09:22:00|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|3
1606900930000|2020-12-02 09:22:10|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1606900950000|2020-12-02 09:22:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|2
1606900960000|2020-12-02 09:22:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|6
1606900980000|2020-12-02 09:23:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|5
1606901000000|2020-12-02 09:23:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|4
1606901010000|2020-12-02 09:23:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|6
1606901030000|2020-12-02 09:23:50|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|55
1606901040000|2020-12-02 09:24:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|2
1606901050000|2020-12-02 09:24:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|30
1606901060000|2020-12-02 09:24:20|21216.1|21212.1|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|5
1606901070000|2020-12-02 09:24:30|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|4
1606901080000|2020-12-02 09:24:40|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|2
1606901090000|2020-12-02 09:24:50|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|2
1606901100000|2020-12-02 09:25:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1606901110000|2020-12-02 09:25:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1606901150000|2020-12-02 09:25:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|2
1606901160000|2020-12-02 09:26:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|4
1606901170000|2020-12-02 09:26:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1606901180000|2020-12-02 09:26:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|15
1606901190000|2020-12-02 09:26:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1606901220000|2020-12-02 09:27:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|18
1606901230000|2020-12-02 09:27:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|5
1606901240000|2020-12-02 09:27:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|5
1606901250000|2020-12-02 09:27:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|5
1606901260000|2020-12-02 09:27:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|2
1606901280000|2020-12-02 09:28:00|||||||||1
1606901290000|2020-12-02 09:28:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|2
1606901300000|2020-12-02 09:28:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1606901310000|2020-12-02 09:28:30|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|9
1606901330000|2020-12-02 09:28:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1606901340000|2020-12-02 09:29:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|1
1606901350000|2020-12-02 09:29:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|7
1606901360000|2020-12-02 09:29:20|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|5
1606901370000|2020-12-02 09:29:30|21216.1|21212.1|21212.9|21208.9|21217.6|21213.6|21212.9|21208.9|4
1606901380000|2020-12-02 09:29:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1606901400000|2020-12-02 09:30:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|3
1606901410000|2020-12-02 09:30:10|||||||||3
1606901420000|2020-12-02 09:30:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|9
1606901430000|2020-12-02 09:30:30|||||||||6
1606901440000|2020-12-02 09:30:40|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|11
1606901450000|2020-12-02 09:30:50|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|4
1606901460000|2020-12-02 09:31:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|12
1606901490000|2020-12-02 09:31:30|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|9
1606901500000|2020-12-02 09:31:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|3
1606901520000|2020-12-02 09:32:00|||||||||1
1606901540000|2020-12-02 09:32:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1606901550000|2020-12-02 09:32:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|3
1606901560000|2020-12-02 09:32:40|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|9
1606901570000|2020-12-02 09:32:50|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|8
1606901590000|2020-12-02 09:33:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1606901610000|2020-12-02 09:33:30|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|13
1606901620000|2020-12-02 09:33:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1606901630000|2020-12-02 09:33:50|21202|21198|21197.3|21193.3|21202|21198|21197.3|21193.3|1
1606901640000|2020-12-02 09:34:00|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|8
1606901650000|2020-12-02 09:34:10|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|5
1606901660000|2020-12-02 09:34:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|5
1606901670000|2020-12-02 09:34:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1606901680000|2020-12-02 09:34:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1606901690000|2020-12-02 09:34:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|12
1606901700000|2020-12-02 09:35:00|21197.3|21193.3|21200.4|21196.4|21202|21198|21197.3|21193.3|9
1606901710000|2020-12-02 09:35:10|21202|21198|21200.4|21196.4|21203.6|21199.6|21197.3|21193.3|9
1606901740000|2020-12-02 09:35:40|||||||||2
1606901760000|2020-12-02 09:36:00|21202|21198|21202|21198|21202|21198|21202|21198|6
1606901770000|2020-12-02 09:36:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1606901800000|2020-12-02 09:36:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|7
1606901810000|2020-12-02 09:36:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1606901820000|2020-12-02 09:37:00|21191.1|21187.1|21197.3|21193.3|21197.3|21193.3|21191.1|21187.1|37
1606901830000|2020-12-02 09:37:10|||||||||7
1606901840000|2020-12-02 09:37:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|14
1606901850000|2020-12-02 09:37:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|12
1606901860000|2020-12-02 09:37:40|21187.9|21183.9|21194.2|21190.2|21194.2|21190.2|21187.9|21183.9|33
1606901870000|2020-12-02 09:37:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|5
1606901880000|2020-12-02 09:38:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1606901890000|2020-12-02 09:38:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1606901900000|2020-12-02 09:38:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|1
1606901910000|2020-12-02 09:38:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|3
1606901920000|2020-12-02 09:38:40|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1606901930000|2020-12-02 09:38:50|||||||||3
1606901940000|2020-12-02 09:39:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|6
1606901960000|2020-12-02 09:39:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|1
1606901970000|2020-12-02 09:39:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|6
1606901980000|2020-12-02 09:39:40|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|8
1606901990000|2020-12-02 09:39:50|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|10
1606902000000|2020-12-02 09:40:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1606902040000|2020-12-02 09:40:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1606902060000|2020-12-02 09:41:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1606902100000|2020-12-02 09:41:40|||||||||2
1606902110000|2020-12-02 09:41:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|3
1606902130000|2020-12-02 09:42:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1606902140000|2020-12-02 09:42:20|||||||||2
1606902200000|2020-12-02 09:43:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1606902240000|2020-12-02 09:44:00|||||||||11
1606902250000|2020-12-02 09:44:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1606902310000|2020-12-02 09:45:10|||||||||2
1606902320000|2020-12-02 09:45:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|5
1606902360000|2020-12-02 09:46:00|||||||||3
1606902370000|2020-12-02 09:46:10|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1606902380000|2020-12-02 09:46:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1606902390000|2020-12-02 09:46:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1606902400000|2020-12-02 09:46:40|21219.2|21215.2|21214.5|21210.5|21219.2|21215.2|21212.9|21208.9|15
1606902410000|2020-12-02 09:46:50|21212.9|21208.9|21209.8|21205.8|21214.5|21210.5|21209.8|21205.8|5
1606902420000|2020-12-02 09:47:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|8
1606902430000|2020-12-02 09:47:10|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1606902440000|2020-12-02 09:47:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1606902450000|2020-12-02 09:47:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1606902460000|2020-12-02 09:47:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|2
1606902500000|2020-12-02 09:48:20|21214.5|21210.5|21217.6|21213.6|21217.6|21213.6|21214.5|21210.5|3
1606902510000|2020-12-02 09:48:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1606902520000|2020-12-02 09:48:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1606902530000|2020-12-02 09:48:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1606902540000|2020-12-02 09:49:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1606902550000|2020-12-02 09:49:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|4
1606902560000|2020-12-02 09:49:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|1
1606902570000|2020-12-02 09:49:30|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|4
1606902590000|2020-12-02 09:49:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1606902620000|2020-12-02 09:50:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1606902640000|2020-12-02 09:50:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1606902660000|2020-12-02 09:51:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|9
1606902700000|2020-12-02 09:51:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1606902720000|2020-12-02 09:52:00|||||||||1
1606902730000|2020-12-02 09:52:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1606902740000|2020-12-02 09:52:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|4
1606902750000|2020-12-02 09:52:30|21227|21223|21227|21223|21227|21223|21227|21223|5
1606902760000|2020-12-02 09:52:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1606902780000|2020-12-02 09:53:00|||||||||1
1606902810000|2020-12-02 09:53:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1606902830000|2020-12-02 09:53:50|21227|21223|21227|21223|21227|21223|21227|21223|4
1606902840000|2020-12-02 09:54:00|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|4
1606902850000|2020-12-02 09:54:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1606902860000|2020-12-02 09:54:20|||||||||6
1606902870000|2020-12-02 09:54:30|||||||||1
1606902890000|2020-12-02 09:54:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1606902910000|2020-12-02 09:55:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|6
1606902920000|2020-12-02 09:55:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1606902930000|2020-12-02 09:55:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1606902940000|2020-12-02 09:55:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1606902960000|2020-12-02 09:56:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1606902970000|2020-12-02 09:56:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|5
1606903010000|2020-12-02 09:56:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|8
1606903020000|2020-12-02 09:57:00|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|5
1606903030000|2020-12-02 09:57:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|0
1606903040000|2020-12-02 09:57:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1606903050000|2020-12-02 09:57:30|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|5
1606903070000|2020-12-02 09:57:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1606903110000|2020-12-02 09:58:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|0
1606903120000|2020-12-02 09:58:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1606903130000|2020-12-02 09:58:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1606903140000|2020-12-02 09:59:00|||||||||1
1606903170000|2020-12-02 09:59:30|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|8
1606903180000|2020-12-02 09:59:40|21219.2|21215.2|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|3
1606903190000|2020-12-02 09:59:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1606903200000|2020-12-02 10:00:00|||||||||1
1606903210000|2020-12-02 10:00:10|||||||||5
1606903230000|2020-12-02 10:00:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1606903240000|2020-12-02 10:00:40|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|2
1606903250000|2020-12-02 10:00:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|1
1606903260000|2020-12-02 10:01:00|||||||||3
1606903270000|2020-12-02 10:01:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1606903280000|2020-12-02 10:01:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1606903290000|2020-12-02 10:01:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1606903320000|2020-12-02 10:02:00|||||||||6
1606903330000|2020-12-02 10:02:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1606903340000|2020-12-02 10:02:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1606903350000|2020-12-02 10:02:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1606903380000|2020-12-02 10:03:00|||||||||1
1606903400000|2020-12-02 10:03:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1606903410000|2020-12-02 10:03:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|3
1606903440000|2020-12-02 10:04:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1606903470000|2020-12-02 10:04:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1606903480000|2020-12-02 10:04:40|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|5
1606903500000|2020-12-02 10:05:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|5
1606903510000|2020-12-02 10:05:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1606903520000|2020-12-02 10:05:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1606903530000|2020-12-02 10:05:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|1
1606903600000|2020-12-02 10:06:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1606903610000|2020-12-02 10:06:50|||||||||1
1606903620000|2020-12-02 10:07:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1606903630000|2020-12-02 10:07:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1606903640000|2020-12-02 10:07:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1606903660000|2020-12-02 10:07:40|21209.8|21205.8|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|19
1606903670000|2020-12-02 10:07:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1606903680000|2020-12-02 10:08:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1606903740000|2020-12-02 10:09:00|||||||||9
1606903750000|2020-12-02 10:09:10|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|11
1606903770000|2020-12-02 10:09:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1606903800000|2020-12-02 10:10:00|||||||||2
1606903820000|2020-12-02 10:10:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1606903860000|2020-12-02 10:11:00|||||||||3
1606903880000|2020-12-02 10:11:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1606903890000|2020-12-02 10:11:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1606903900000|2020-12-02 10:11:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|9
1606903910000|2020-12-02 10:11:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|10
1606903920000|2020-12-02 10:12:00|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|10
1606903930000|2020-12-02 10:12:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1606903940000|2020-12-02 10:12:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|3
1606903950000|2020-12-02 10:12:30|21233.3|21229.3|21230.1|21226.1|21233.3|21229.3|21230.1|21226.1|0
1606903960000|2020-12-02 10:12:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|2
1606903970000|2020-12-02 10:12:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|4
1606903980000|2020-12-02 10:13:00|||||||||2
1606903990000|2020-12-02 10:13:10|21227|21223|21227|21223|21227|21223|21227|21223|1
1606904000000|2020-12-02 10:13:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|2
1606904030000|2020-12-02 10:13:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1606904040000|2020-12-02 10:14:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|4
1606904050000|2020-12-02 10:14:10|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|0
1606904060000|2020-12-02 10:14:20|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|2
1606904070000|2020-12-02 10:14:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1606904080000|2020-12-02 10:14:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1606904090000|2020-12-02 10:14:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1606904110000|2020-12-02 10:15:10|||||||||2
1606904160000|2020-12-02 10:16:00|21223.9|21219.9|21225.4|21221.4|21227|21223|21223.9|21219.9|2
1606904170000|2020-12-02 10:16:10|21223.9|21219.9|21220.8|21216.8|21223.9|21219.9|21220.8|21216.8|3
1606904180000|2020-12-02 10:16:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1606904190000|2020-12-02 10:16:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1606904200000|2020-12-02 10:16:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1606904220000|2020-12-02 10:17:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|11
1606904260000|2020-12-02 10:17:40|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|10
1606904270000|2020-12-02 10:17:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|4
1606904310000|2020-12-02 10:18:30|||||||||1
1606904340000|2020-12-02 10:19:00|||||||||2
1606904350000|2020-12-02 10:19:10|||||||||5
1606904360000|2020-12-02 10:19:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1606904370000|2020-12-02 10:19:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21230.1|21226.1|0
1606904430000|2020-12-02 10:20:30|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|4
1606904440000|2020-12-02 10:20:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1606904450000|2020-12-02 10:20:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|7
1606904460000|2020-12-02 10:21:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1606904470000|2020-12-02 10:21:10|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|7
1606904480000|2020-12-02 10:21:20|||||||||2
1606904490000|2020-12-02 10:21:30|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|16
1606904500000|2020-12-02 10:21:40|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|6
1606904510000|2020-12-02 10:21:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1606904520000|2020-12-02 10:22:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1606904540000|2020-12-02 10:22:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|20
1606904560000|2020-12-02 10:22:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|13
1606904600000|2020-12-02 10:23:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1606904610000|2020-12-02 10:23:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|3
1606904620000|2020-12-02 10:23:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1606904640000|2020-12-02 10:24:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1606904650000|2020-12-02 10:24:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606904660000|2020-12-02 10:24:20|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|2
1606904670000|2020-12-02 10:24:30|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|0
1606904680000|2020-12-02 10:24:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1606904690000|2020-12-02 10:24:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|4
1606904700000|2020-12-02 10:25:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1606904720000|2020-12-02 10:25:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|7
1606904730000|2020-12-02 10:25:30|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|0
1606904750000|2020-12-02 10:25:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1606904760000|2020-12-02 10:26:00|21236.4|21232.4|21241.1|21237.1|21241.1|21237.1|21236.4|21232.4|3
1606904820000|2020-12-02 10:27:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1606904830000|2020-12-02 10:27:10|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1606904840000|2020-12-02 10:27:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1606904860000|2020-12-02 10:27:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1606904870000|2020-12-02 10:27:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|5
1606904880000|2020-12-02 10:28:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1606904890000|2020-12-02 10:28:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1606904910000|2020-12-02 10:28:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1606904940000|2020-12-02 10:29:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1606904950000|2020-12-02 10:29:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|6
1606904960000|2020-12-02 10:29:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|0
1606905000000|2020-12-02 10:30:00|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|8
1606905010000|2020-12-02 10:30:10|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|3
1606905020000|2020-12-02 10:30:20|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|0
1606905030000|2020-12-02 10:30:30|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|0
1606905040000|2020-12-02 10:30:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|3
1606905050000|2020-12-02 10:30:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1606905060000|2020-12-02 10:31:00|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|7
1606905070000|2020-12-02 10:31:10|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|1
1606905080000|2020-12-02 10:31:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1606905090000|2020-12-02 10:31:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|5
1606905100000|2020-12-02 10:31:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1606905110000|2020-12-02 10:31:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|5
1606905120000|2020-12-02 10:32:00|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|4
1606905130000|2020-12-02 10:32:10|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1606905140000|2020-12-02 10:32:20|||||||||9
1606905150000|2020-12-02 10:32:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1606905160000|2020-12-02 10:32:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|7
1606905190000|2020-12-02 10:33:10|||||||||1
1606905200000|2020-12-02 10:33:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|4
1606905210000|2020-12-02 10:33:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606905220000|2020-12-02 10:33:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|2
1606905230000|2020-12-02 10:33:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1606905240000|2020-12-02 10:34:00|||||||||1
1606905250000|2020-12-02 10:34:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|9
1606905260000|2020-12-02 10:34:20|21252|21248|21252|21248|21253.6|21249.6|21252|21248|4
1606905270000|2020-12-02 10:34:30|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|5
1606905290000|2020-12-02 10:34:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|25
1606905300000|2020-12-02 10:35:00|||||||||2
1606905310000|2020-12-02 10:35:10|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|4
1606905360000|2020-12-02 10:36:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1606905410000|2020-12-02 10:36:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|17
1606905420000|2020-12-02 10:37:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|4
1606905430000|2020-12-02 10:37:10|||||||||5
1606905450000|2020-12-02 10:37:30|||||||||1
1606905470000|2020-12-02 10:37:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|2
1606905480000|2020-12-02 10:38:00|||||||||1
1606905520000|2020-12-02 10:38:40|||||||||7
1606905530000|2020-12-02 10:38:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|14
1606905540000|2020-12-02 10:39:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|16
1606905570000|2020-12-02 10:39:30|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|18
1606905580000|2020-12-02 10:39:40|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|0
1606905590000|2020-12-02 10:39:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1606905600000|2020-12-02 10:40:00|||||||||1
1606905620000|2020-12-02 10:40:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|18
1606905640000|2020-12-02 10:40:40|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|13
1606905650000|2020-12-02 10:40:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606905660000|2020-12-02 10:41:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|21
1606905670000|2020-12-02 10:41:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|14
1606905690000|2020-12-02 10:41:30|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|16
1606905700000|2020-12-02 10:41:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|44
1606905710000|2020-12-02 10:41:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|27
1606905720000|2020-12-02 10:42:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|26
1606905740000|2020-12-02 10:42:20|||||||||11
1606905750000|2020-12-02 10:42:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|18
1606905760000|2020-12-02 10:42:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1606905780000|2020-12-02 10:43:00|||||||||15
1606905790000|2020-12-02 10:43:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|18
1606905800000|2020-12-02 10:43:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|14
1606905810000|2020-12-02 10:43:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|8
1606905820000|2020-12-02 10:43:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|13
1606905830000|2020-12-02 10:43:50|||||||||1
1606905840000|2020-12-02 10:44:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|9
1606905860000|2020-12-02 10:44:20|||||||||7
1606905880000|2020-12-02 10:44:40|||||||||5
1606905890000|2020-12-02 10:44:50|||||||||5
1606905900000|2020-12-02 10:45:00|||||||||14
1606905920000|2020-12-02 10:45:20|||||||||16
1606905960000|2020-12-02 10:46:00|||||||||6
1606905990000|2020-12-02 10:46:30|||||||||5
1606906010000|2020-12-02 10:46:50|||||||||14
1606906030000|2020-12-02 10:47:10|||||||||1
1606906040000|2020-12-02 10:47:20|||||||||14
1606906060000|2020-12-02 10:47:40|||||||||1
1606906110000|2020-12-02 10:48:30|||||||||9
1606906120000|2020-12-02 10:48:40|||||||||9
1606906140000|2020-12-02 10:49:00|||||||||1
1606906150000|2020-12-02 10:49:10|||||||||7
1606906170000|2020-12-02 10:49:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|15
1606906180000|2020-12-02 10:49:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|11
1606906190000|2020-12-02 10:49:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|11
1606906200000|2020-12-02 10:50:00|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|4
1606906210000|2020-12-02 10:50:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1606906240000|2020-12-02 10:50:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1606906250000|2020-12-02 10:50:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1606906260000|2020-12-02 10:51:00|||||||||5
1606906280000|2020-12-02 10:51:20|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|10
1606906290000|2020-12-02 10:51:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1606906310000|2020-12-02 10:51:50|21227|21223|21227|21223|21227|21223|21227|21223|3
1606906320000|2020-12-02 10:52:00|21225.4|21221.4|21231.7|21227.7|21231.7|21227.7|21225.4|21221.4|17
1606906330000|2020-12-02 10:52:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1606906340000|2020-12-02 10:52:20|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|9
1606906350000|2020-12-02 10:52:30|21228.6|21224.6|21231.7|21227.7|21233.3|21229.3|21228.6|21224.6|16
1606906370000|2020-12-02 10:52:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1606906390000|2020-12-02 10:53:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1606906400000|2020-12-02 10:53:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|14
1606906410000|2020-12-02 10:53:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1606906420000|2020-12-02 10:53:40|||||||||2
1606906430000|2020-12-02 10:53:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|7
1606906440000|2020-12-02 10:54:00|||||||||3
1606906450000|2020-12-02 10:54:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|8
1606906460000|2020-12-02 10:54:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1606906470000|2020-12-02 10:54:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1606906490000|2020-12-02 10:54:50|||||||||4
1606906500000|2020-12-02 10:55:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|7
1606906510000|2020-12-02 10:55:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1606906530000|2020-12-02 10:55:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1606906540000|2020-12-02 10:55:40|||||||||1
1606906560000|2020-12-02 10:56:00|21233.3|21229.3|21230.1|21226.1|21233.3|21229.3|21230.1|21226.1|14
1606906570000|2020-12-02 10:56:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1606906580000|2020-12-02 10:56:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1606906590000|2020-12-02 10:56:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1606906600000|2020-12-02 10:56:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1606906630000|2020-12-02 10:57:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1606906650000|2020-12-02 10:57:30|||||||||2
1606906660000|2020-12-02 10:57:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1606906690000|2020-12-02 10:58:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|10
1606906730000|2020-12-02 10:58:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1606906740000|2020-12-02 10:59:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1606906750000|2020-12-02 10:59:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|8
1606906770000|2020-12-02 10:59:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1606906780000|2020-12-02 10:59:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|13
1606906800000|2020-12-02 11:00:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|7
1606906820000|2020-12-02 11:00:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1606906830000|2020-12-02 11:00:30|||||||||2
1606906840000|2020-12-02 11:00:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1606906850000|2020-12-02 11:00:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|1
1606906860000|2020-12-02 11:01:00|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|5
1606906880000|2020-12-02 11:01:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1606906890000|2020-12-02 11:01:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|4
1606906900000|2020-12-02 11:01:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|6
1606906910000|2020-12-02 11:01:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1606906920000|2020-12-02 11:02:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|10
1606906930000|2020-12-02 11:02:10|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1606906950000|2020-12-02 11:02:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1606906970000|2020-12-02 11:02:50|||||||||3
1606907000000|2020-12-02 11:03:20|||||||||5
1606907010000|2020-12-02 11:03:30|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|14
1606907020000|2020-12-02 11:03:40|||||||||9
1606907040000|2020-12-02 11:04:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|11
1606907050000|2020-12-02 11:04:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1606907070000|2020-12-02 11:04:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|3
1606907080000|2020-12-02 11:04:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1606907090000|2020-12-02 11:04:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1606907100000|2020-12-02 11:05:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|6
1606907110000|2020-12-02 11:05:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1606907130000|2020-12-02 11:05:30|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|11
1606907150000|2020-12-02 11:05:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1606907160000|2020-12-02 11:06:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1606907190000|2020-12-02 11:06:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1606907200000|2020-12-02 11:06:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1606907220000|2020-12-02 11:07:00|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|13
1606907240000|2020-12-02 11:07:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1606907260000|2020-12-02 11:07:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1606907270000|2020-12-02 11:07:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1606907280000|2020-12-02 11:08:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1606907290000|2020-12-02 11:08:10|21236.4|21232.4|21237.9|21233.9|21239.5|21235.5|21236.4|21232.4|2
1606907310000|2020-12-02 11:08:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1606907320000|2020-12-02 11:08:40|||||||||2
1606907330000|2020-12-02 11:08:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1606907340000|2020-12-02 11:09:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|12
1606907350000|2020-12-02 11:09:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|9
1606907360000|2020-12-02 11:09:20|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|7
1606907370000|2020-12-02 11:09:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|16
1606907380000|2020-12-02 11:09:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|9
1606907390000|2020-12-02 11:09:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1606907400000|2020-12-02 11:10:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|9
1606907410000|2020-12-02 11:10:10|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|4
1606907430000|2020-12-02 11:10:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1606907440000|2020-12-02 11:10:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1606907450000|2020-12-02 11:10:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1606907460000|2020-12-02 11:11:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|7
1606907470000|2020-12-02 11:11:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1606907480000|2020-12-02 11:11:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|7
1606907490000|2020-12-02 11:11:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1606907500000|2020-12-02 11:11:40|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|10
1606907520000|2020-12-02 11:12:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1606907540000|2020-12-02 11:12:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1606907560000|2020-12-02 11:12:40|||||||||2
1606907570000|2020-12-02 11:12:50|21252|21248|21252|21248|21252|21248|21252|21248|0
1606907580000|2020-12-02 11:13:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1606907590000|2020-12-02 11:13:10|||||||||2
1606907600000|2020-12-02 11:13:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|16
1606907610000|2020-12-02 11:13:30|||||||||3
1606907620000|2020-12-02 11:13:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|2
1606907630000|2020-12-02 11:13:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1606907640000|2020-12-02 11:14:00|||||||||1
1606907650000|2020-12-02 11:14:10|||||||||3
1606907730000|2020-12-02 11:15:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|17
1606907740000|2020-12-02 11:15:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1606907870000|2020-12-02 11:17:50|||||||||3
1606907890000|2020-12-02 11:18:10|||||||||1
1606907900000|2020-12-02 11:18:20|||||||||6
1606907910000|2020-12-02 11:18:30|||||||||14
1606907920000|2020-12-02 11:18:40|21247.3|21243.3|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|18
1606907930000|2020-12-02 11:18:50|||||||||2
1606907940000|2020-12-02 11:19:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|7
1606907950000|2020-12-02 11:19:10|||||||||1
1606907960000|2020-12-02 11:19:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1606907970000|2020-12-02 11:19:30|||||||||3
1606907980000|2020-12-02 11:19:40|||||||||1
1606907990000|2020-12-02 11:19:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1606908000000|2020-12-02 11:20:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|23
1606908010000|2020-12-02 11:20:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|52
1606908020000|2020-12-02 11:20:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|51
1606908050000|2020-12-02 11:20:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|23
1606908060000|2020-12-02 11:21:00|||||||||9
1606908080000|2020-12-02 11:21:20|||||||||4
1606908090000|2020-12-02 11:21:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1606908120000|2020-12-02 11:22:00|||||||||1
1606908150000|2020-12-02 11:22:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|40
1606908160000|2020-12-02 11:22:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1606908180000|2020-12-02 11:23:00|||||||||11
1606908190000|2020-12-02 11:23:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|10
1606908200000|2020-12-02 11:23:20|||||||||5
1606908230000|2020-12-02 11:23:50|||||||||1
1606908250000|2020-12-02 11:24:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|11
1606908270000|2020-12-02 11:24:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|17
1606908290000|2020-12-02 11:24:50|||||||||1
1606908300000|2020-12-02 11:25:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|7
1606908310000|2020-12-02 11:25:10|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|12
1606908330000|2020-12-02 11:25:30|||||||||3
1606908360000|2020-12-02 11:26:00|||||||||7
1606908380000|2020-12-02 11:26:20|||||||||3
1606908390000|2020-12-02 11:26:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|33
1606908400000|2020-12-02 11:26:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|14
1606908410000|2020-12-02 11:26:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1606908420000|2020-12-02 11:27:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1606908460000|2020-12-02 11:27:40|||||||||15
1606908470000|2020-12-02 11:27:50|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|9
1606908480000|2020-12-02 11:28:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1606908490000|2020-12-02 11:28:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1606908500000|2020-12-02 11:28:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|7
1606908510000|2020-12-02 11:28:30|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|2
1606908520000|2020-12-02 11:28:40|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|4
1606908540000|2020-12-02 11:29:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|11
1606908550000|2020-12-02 11:29:10|||||||||4
1606908560000|2020-12-02 11:29:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|9
1606908580000|2020-12-02 11:29:40|||||||||1
1606908590000|2020-12-02 11:29:50|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|5
1606908600000|2020-12-02 11:30:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|3
1606908620000|2020-12-02 11:30:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|11
1606908630000|2020-12-02 11:30:30|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|4
1606908670000|2020-12-02 11:31:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1606908690000|2020-12-02 11:31:30|||||||||8
1606908720000|2020-12-02 11:32:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|5
1606908730000|2020-12-02 11:32:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1606908740000|2020-12-02 11:32:20|||||||||5
1606908780000|2020-12-02 11:33:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|8
1606908790000|2020-12-02 11:33:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|6
1606908820000|2020-12-02 11:33:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21
1606908830000|2020-12-02 11:33:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|7
1606908840000|2020-12-02 11:34:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|7
1606908860000|2020-12-02 11:34:20|||||||||9
1606908870000|2020-12-02 11:34:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1606908880000|2020-12-02 11:34:40|21234.8|21230.8|21233.3|21229.3|21236.4|21232.4|21233.3|21229.3|15
1606908890000|2020-12-02 11:34:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|25
1606908900000|2020-12-02 11:35:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|4
1606908910000|2020-12-02 11:35:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1606908920000|2020-12-02 11:35:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1606908930000|2020-12-02 11:35:30|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|2
1606908940000|2020-12-02 11:35:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1606908970000|2020-12-02 11:36:10|||||||||1
1606908990000|2020-12-02 11:36:30|||||||||4
1606909000000|2020-12-02 11:36:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1606909010000|2020-12-02 11:36:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1606909060000|2020-12-02 11:37:40|||||||||2
1606909070000|2020-12-02 11:37:50|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|3
1606909080000|2020-12-02 11:38:00|21227|21223|21231.7|21227.7|21231.7|21227.7|21227|21223|11
1606909100000|2020-12-02 11:38:20|||||||||4
1606909130000|2020-12-02 11:38:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1606909140000|2020-12-02 11:39:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|11
1606909150000|2020-12-02 11:39:10|||||||||1
1606909160000|2020-12-02 11:39:20|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|60
1606909190000|2020-12-02 11:39:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|6
1606909200000|2020-12-02 11:40:00|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|11
1606909220000|2020-12-02 11:40:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1606909230000|2020-12-02 11:40:30|||||||||1
1606909240000|2020-12-02 11:40:40|||||||||1
1606909250000|2020-12-02 11:40:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|3
1606909260000|2020-12-02 11:41:00|||||||||5
1606909270000|2020-12-02 11:41:10|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21233.3|21229.3|13
1606909290000|2020-12-02 11:41:30|||||||||10
1606909300000|2020-12-02 11:41:40|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|3
1606909310000|2020-12-02 11:41:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|17
1606909320000|2020-12-02 11:42:00|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|13
1606909330000|2020-12-02 11:42:10|21231.7|21227.7|21230.1|21226.1|21234.8|21230.8|21228.6|21224.6|21
1606909340000|2020-12-02 11:42:20|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1606909350000|2020-12-02 11:42:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1606909370000|2020-12-02 11:42:50|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|7
1606909380000|2020-12-02 11:43:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|7
1606909390000|2020-12-02 11:43:10|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1606909400000|2020-12-02 11:43:20|||||||||6
1606909410000|2020-12-02 11:43:30|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|20
1606909420000|2020-12-02 11:43:40|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|8
1606909430000|2020-12-02 11:43:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1606909440000|2020-12-02 11:44:00|||||||||3
1606909450000|2020-12-02 11:44:10|||||||||1
1606909460000|2020-12-02 11:44:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1606909480000|2020-12-02 11:44:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|7
1606909490000|2020-12-02 11:44:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1606909500000|2020-12-02 11:45:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|7
1606909510000|2020-12-02 11:45:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1606909520000|2020-12-02 11:45:20|||||||||1
1606909530000|2020-12-02 11:45:30|||||||||1
1606909550000|2020-12-02 11:45:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|4
1606909560000|2020-12-02 11:46:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|4
1606909570000|2020-12-02 11:46:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|13
1606909580000|2020-12-02 11:46:20|||||||||14
1606909600000|2020-12-02 11:46:40|||||||||1
1606909610000|2020-12-02 11:46:50|||||||||1
1606909620000|2020-12-02 11:47:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|9
1606909640000|2020-12-02 11:47:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1606909650000|2020-12-02 11:47:30|||||||||1
1606909660000|2020-12-02 11:47:40|||||||||1
1606909680000|2020-12-02 11:48:00|21227|21223|21227|21223|21227|21223|21225.4|21221.4|4
1606909700000|2020-12-02 11:48:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1606909710000|2020-12-02 11:48:30|||||||||1
1606909720000|2020-12-02 11:48:40|||||||||1
1606909730000|2020-12-02 11:48:50|||||||||6
1606909740000|2020-12-02 11:49:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1606909750000|2020-12-02 11:49:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1606909760000|2020-12-02 11:49:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|7
1606909770000|2020-12-02 11:49:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1606909780000|2020-12-02 11:49:40|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|5
1606909790000|2020-12-02 11:49:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|6
1606909800000|2020-12-02 11:50:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|12
1606909820000|2020-12-02 11:50:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|13
1606909840000|2020-12-02 11:50:40|||||||||1
1606909850000|2020-12-02 11:50:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|7
1606909860000|2020-12-02 11:51:00|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|15
1606909870000|2020-12-02 11:51:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1606909880000|2020-12-02 11:51:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|9
1606909890000|2020-12-02 11:51:30|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|10
1606909900000|2020-12-02 11:51:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1606909910000|2020-12-02 11:51:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|10
1606909920000|2020-12-02 11:52:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|5
1606909940000|2020-12-02 11:52:20|||||||||1
1606909950000|2020-12-02 11:52:30|||||||||1
1606909960000|2020-12-02 11:52:40|||||||||1
1606909970000|2020-12-02 11:52:50|||||||||1
1606909980000|2020-12-02 11:53:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|10
1606909990000|2020-12-02 11:53:10|||||||||1
1606910000000|2020-12-02 11:53:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|20
1606910010000|2020-12-02 11:53:30|||||||||1
1606910020000|2020-12-02 11:53:40|||||||||1
1606910030000|2020-12-02 11:53:50|||||||||1
1606910040000|2020-12-02 11:54:00|||||||||1
1606910060000|2020-12-02 11:54:20|21228.6|21224.6|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|15
1606910070000|2020-12-02 11:54:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|10
1606910080000|2020-12-02 11:54:40|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|20
1606910090000|2020-12-02 11:54:50|||||||||6
1606910100000|2020-12-02 11:55:00|21217.6|21213.6|21222.3|21218.3|21222.3|21218.3|21217.6|21213.6|14
1606910110000|2020-12-02 11:55:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1606910120000|2020-12-02 11:55:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|6
1606910130000|2020-12-02 11:55:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1606910140000|2020-12-02 11:55:40|||||||||1
1606910150000|2020-12-02 11:55:50|||||||||4
1606910160000|2020-12-02 11:56:00|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|9
1606910170000|2020-12-02 11:56:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1606910180000|2020-12-02 11:56:20|||||||||1
1606910190000|2020-12-02 11:56:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|9
1606910200000|2020-12-02 11:56:40|||||||||1
1606910210000|2020-12-02 11:56:50|||||||||1
1606910220000|2020-12-02 11:57:00|||||||||1
1606910230000|2020-12-02 11:57:10|||||||||2
1606910240000|2020-12-02 11:57:20|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|8
1606910250000|2020-12-02 11:57:30|||||||||1
1606910260000|2020-12-02 11:57:40|||||||||1
1606910270000|2020-12-02 11:57:50|||||||||1
1606910280000|2020-12-02 11:58:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1606910290000|2020-12-02 11:58:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|9
1606910310000|2020-12-02 11:58:30|||||||||1
1606910320000|2020-12-02 11:58:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|16
1606910330000|2020-12-02 11:58:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|9
1606910340000|2020-12-02 11:59:00|||||||||8
1606910360000|2020-12-02 11:59:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|14
1606910370000|2020-12-02 11:59:30|||||||||1
1606910380000|2020-12-02 11:59:40|||||||||1
1606910390000|2020-12-02 11:59:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|16
1606910400000|2020-12-02 12:00:00|21216.1|21212.1|21222.3|21218.3|21222.3|21218.3|21216.1|21212.1|25
1606910410000|2020-12-02 12:00:10|21219.2|21215.2|21217.6|21213.6|21222.3|21218.3|21217.6|21213.6|26
1606910420000|2020-12-02 12:00:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1606910430000|2020-12-02 12:00:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1606910460000|2020-12-02 12:01:00|21217.6|21213.6|21219.2|21215.2|21220.8|21216.8|21217.6|21213.6|7
1606910490000|2020-12-02 12:01:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|0
1606910500000|2020-12-02 12:01:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1606910510000|2020-12-02 12:01:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1606910520000|2020-12-02 12:02:00|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|8
1606910530000|2020-12-02 12:02:10|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|25
1606910540000|2020-12-02 12:02:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|9
1606910550000|2020-12-02 12:02:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|4
1606910560000|2020-12-02 12:02:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1606910580000|2020-12-02 12:03:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1606910590000|2020-12-02 12:03:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|5
1606910640000|2020-12-02 12:04:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|5
1606910650000|2020-12-02 12:04:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|12
1606910660000|2020-12-02 12:04:20|||||||||2
1606910680000|2020-12-02 12:04:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|7
1606910690000|2020-12-02 12:04:50|||||||||7
1606910700000|2020-12-02 12:05:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|6
1606910710000|2020-12-02 12:05:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1606910740000|2020-12-02 12:05:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1606910750000|2020-12-02 12:05:50|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|1
1606910760000|2020-12-02 12:06:00|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|1
1606910770000|2020-12-02 12:06:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1606910840000|2020-12-02 12:07:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1606910860000|2020-12-02 12:07:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1606910880000|2020-12-02 12:08:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|14
1606910890000|2020-12-02 12:08:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1606910920000|2020-12-02 12:08:40|||||||||1
1606910940000|2020-12-02 12:09:00|||||||||6
1606910950000|2020-12-02 12:09:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1606910990000|2020-12-02 12:09:50|||||||||9
1606911000000|2020-12-02 12:10:00|||||||||2
1606911010000|2020-12-02 12:10:10|||||||||1
1606911020000|2020-12-02 12:10:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1606911030000|2020-12-02 12:10:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|5
1606911040000|2020-12-02 12:10:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1606911060000|2020-12-02 12:11:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|9
1606911080000|2020-12-02 12:11:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1606911090000|2020-12-02 12:11:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1606911110000|2020-12-02 12:11:50|||||||||7
1606911120000|2020-12-02 12:12:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|5
1606911130000|2020-12-02 12:12:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|9
1606911140000|2020-12-02 12:12:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|6
1606911150000|2020-12-02 12:12:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1606911160000|2020-12-02 12:12:40|||||||||12
1606911170000|2020-12-02 12:12:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|21
1606911180000|2020-12-02 12:13:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|13
1606911220000|2020-12-02 12:13:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1606911230000|2020-12-02 12:13:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1606911270000|2020-12-02 12:14:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|26
1606911290000|2020-12-02 12:14:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1606911300000|2020-12-02 12:15:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1606911310000|2020-12-02 12:15:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|2
1606911320000|2020-12-02 12:15:20|||||||||4
1606911330000|2020-12-02 12:15:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1606911360000|2020-12-02 12:16:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|9
1606911370000|2020-12-02 12:16:10|||||||||1
1606911440000|2020-12-02 12:17:20|||||||||1
1606911450000|2020-12-02 12:17:30|||||||||1
1606911490000|2020-12-02 12:18:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1606911510000|2020-12-02 12:18:30|||||||||1
1606911520000|2020-12-02 12:18:40|21237.9|21233.9|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|18
1606911530000|2020-12-02 12:18:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|6
1606911540000|2020-12-02 12:19:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|10
1606911550000|2020-12-02 12:19:10|||||||||2
1606911560000|2020-12-02 12:19:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1606911570000|2020-12-02 12:19:30|||||||||2
1606911580000|2020-12-02 12:19:40|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|8
1606911590000|2020-12-02 12:19:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1606911600000|2020-12-02 12:20:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1606911610000|2020-12-02 12:20:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1606911620000|2020-12-02 12:20:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|3
1606911630000|2020-12-02 12:20:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|2
1606911640000|2020-12-02 12:20:40|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|13
1606911650000|2020-12-02 12:20:50|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|18
1606911660000|2020-12-02 12:21:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1606911680000|2020-12-02 12:21:20|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|7
1606911690000|2020-12-02 12:21:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|1
1606911720000|2020-12-02 12:22:00|||||||||7
1606911730000|2020-12-02 12:22:10|||||||||1
1606911780000|2020-12-02 12:23:00|||||||||11
1606911790000|2020-12-02 12:23:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|5
1606911810000|2020-12-02 12:23:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1606911820000|2020-12-02 12:23:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1606911830000|2020-12-02 12:23:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|2
1606911840000|2020-12-02 12:24:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|4
1606911850000|2020-12-02 12:24:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1606911880000|2020-12-02 12:24:40|||||||||7
1606911910000|2020-12-02 12:25:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1606911920000|2020-12-02 12:25:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|2
1606911930000|2020-12-02 12:25:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|169
1606911960000|2020-12-02 12:26:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1606911980000|2020-12-02 12:26:20|||||||||2
1606912010000|2020-12-02 12:26:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|35
1606912020000|2020-12-02 12:27:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|56
1606912030000|2020-12-02 12:27:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1606912040000|2020-12-02 12:27:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|3
1606912050000|2020-12-02 12:27:30|||||||||3
1606912060000|2020-12-02 12:27:40|||||||||11
1606912070000|2020-12-02 12:27:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|9
1606912080000|2020-12-02 12:28:00|||||||||1
1606912090000|2020-12-02 12:28:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|13
1606912100000|2020-12-02 12:28:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|3
1606912110000|2020-12-02 12:28:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21
1606912120000|2020-12-02 12:28:40|||||||||2
1606912130000|2020-12-02 12:28:50|||||||||1
1606912140000|2020-12-02 12:29:00|||||||||5
1606912150000|2020-12-02 12:29:10|||||||||1
1606912160000|2020-12-02 12:29:20|||||||||1
1606912180000|2020-12-02 12:29:40|||||||||2
1606912220000|2020-12-02 12:30:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|31
1606912230000|2020-12-02 12:30:30|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|16
1606912240000|2020-12-02 12:30:40|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|5
1606912250000|2020-12-02 12:30:50|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1606912260000|2020-12-02 12:31:00|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1606912270000|2020-12-02 12:31:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|13
1606912280000|2020-12-02 12:31:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1606912300000|2020-12-02 12:31:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1606912320000|2020-12-02 12:32:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|7
1606912330000|2020-12-02 12:32:10|||||||||2
1606912340000|2020-12-02 12:32:20|||||||||3
1606912350000|2020-12-02 12:32:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1606912370000|2020-12-02 12:32:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|11
1606912380000|2020-12-02 12:33:00|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|10
1606912390000|2020-12-02 12:33:10|21262.9|21258.9|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|15
1606912400000|2020-12-02 12:33:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|102
1606912410000|2020-12-02 12:33:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|18
1606912420000|2020-12-02 12:33:40|||||||||5
1606912440000|2020-12-02 12:34:00|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|15
1606912450000|2020-12-02 12:34:10|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|1
1606912490000|2020-12-02 12:34:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|12
1606912500000|2020-12-02 12:35:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1606912510000|2020-12-02 12:35:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|4
1606912520000|2020-12-02 12:35:20|||||||||6
1606912530000|2020-12-02 12:35:30|21273.9|21269.9|21269.2|21265.2|21273.9|21269.9|21269.2|21265.2|2
1606912540000|2020-12-02 12:35:40|||||||||1
1606912560000|2020-12-02 12:36:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|4
1606912580000|2020-12-02 12:36:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|16
1606912590000|2020-12-02 12:36:30|||||||||4
1606912600000|2020-12-02 12:36:40|||||||||7
1606912610000|2020-12-02 12:36:50|||||||||3
1606912630000|2020-12-02 12:37:10|||||||||12
1606912690000|2020-12-02 12:38:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|11
1606912700000|2020-12-02 12:38:20|21277|21273|21277|21273|21277|21273|21277|21273|43
1606912710000|2020-12-02 12:38:30|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|15
1606912720000|2020-12-02 12:38:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|15
1606912730000|2020-12-02 12:38:50|||||||||4
1606912760000|2020-12-02 12:39:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|17
1606912800000|2020-12-02 12:40:00|||||||||1
1606912810000|2020-12-02 12:40:10|||||||||7
1606912840000|2020-12-02 12:40:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|10
1606912860000|2020-12-02 12:41:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|6
1606912870000|2020-12-02 12:41:10|||||||||6
1606912880000|2020-12-02 12:41:20|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|28
1606912900000|2020-12-02 12:41:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|2
1606912910000|2020-12-02 12:41:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1606912920000|2020-12-02 12:42:00|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|7
1606912930000|2020-12-02 12:42:10|||||||||1
1606912950000|2020-12-02 12:42:30|||||||||106
1606912960000|2020-12-02 12:42:40|||||||||1
1606912970000|2020-12-02 12:42:50|||||||||1
1606912980000|2020-12-02 12:43:00|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|14
1606912990000|2020-12-02 12:43:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1606913000000|2020-12-02 12:43:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1606913010000|2020-12-02 12:43:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|6
1606913020000|2020-12-02 12:43:40|||||||||1
1606913040000|2020-12-02 12:44:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|4
1606913050000|2020-12-02 12:44:10|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|8
1606913060000|2020-12-02 12:44:20|||||||||1
1606913070000|2020-12-02 12:44:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1606913080000|2020-12-02 12:44:40|||||||||11
1606913090000|2020-12-02 12:44:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|4
1606913130000|2020-12-02 12:45:30|||||||||1
1606913140000|2020-12-02 12:45:40|||||||||1
1606913160000|2020-12-02 12:46:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|13
1606913170000|2020-12-02 12:46:10|||||||||6
1606913180000|2020-12-02 12:46:20|||||||||1
1606913190000|2020-12-02 12:46:30|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|20
1606913220000|2020-12-02 12:47:00|||||||||2
1606913230000|2020-12-02 12:47:10|||||||||1
1606913250000|2020-12-02 12:47:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|10
1606913260000|2020-12-02 12:47:40|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|15
1606913270000|2020-12-02 12:47:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|21
1606913280000|2020-12-02 12:48:00|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|8
1606913290000|2020-12-02 12:48:10|21252|21248|21252|21248|21252|21248|21250.4|21246.4|7
1606913300000|2020-12-02 12:48:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1606913310000|2020-12-02 12:48:30|||||||||20
1606913320000|2020-12-02 12:48:40|||||||||23
1606913330000|2020-12-02 12:48:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|11
1606913340000|2020-12-02 12:49:00|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|29
1606913350000|2020-12-02 12:49:10|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|16
1606913360000|2020-12-02 12:49:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|21
1606913380000|2020-12-02 12:49:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|32
1606913390000|2020-12-02 12:49:50|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|33
1606913410000|2020-12-02 12:50:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|4
1606913420000|2020-12-02 12:50:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|0
1606913430000|2020-12-02 12:50:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1606913440000|2020-12-02 12:50:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|4
1606913450000|2020-12-02 12:50:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1606913470000|2020-12-02 12:51:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|17
1606913480000|2020-12-02 12:51:20|||||||||2
1606913490000|2020-12-02 12:51:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1606913500000|2020-12-02 12:51:40|||||||||2
1606913530000|2020-12-02 12:52:10|||||||||2
1606913550000|2020-12-02 12:52:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1606913560000|2020-12-02 12:52:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1606913590000|2020-12-02 12:53:10|||||||||1
1606913610000|2020-12-02 12:53:30|||||||||3
1606913620000|2020-12-02 12:53:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|12
1606950010000|2020-12-02 23:00:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1606950020000|2020-12-02 23:00:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|10
1606950070000|2020-12-02 23:01:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|1
1606950080000|2020-12-02 23:01:20|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|6
1606950100000|2020-12-02 23:01:40|21122.3|21118.3|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|3
1606950180000|2020-12-02 23:03:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|5
1606950250000|2020-12-02 23:04:10|21127|21123|21127|21123|21127|21123|21127|21123|6
1606950290000|2020-12-02 23:04:50|||||||||1
1606950300000|2020-12-02 23:05:00|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|1
1606950330000|2020-12-02 23:05:30|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|1
1606950350000|2020-12-02 23:05:50|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|1
1606950360000|2020-12-02 23:06:00|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|4
1606950370000|2020-12-02 23:06:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606950390000|2020-12-02 23:06:30|21127|21123|21127|21123|21127|21123|21127|21123|0
1606950460000|2020-12-02 23:07:40|||||||||11
1606950470000|2020-12-02 23:07:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1606950530000|2020-12-02 23:08:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|8
1606950540000|2020-12-02 23:09:00|||||||||2
1606950550000|2020-12-02 23:09:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|8
1606950570000|2020-12-02 23:09:30|21120.8|21116.8|21123.9|21119.9|21123.9|21119.9|21120.8|21116.8|4
1606950610000|2020-12-02 23:10:10|21122.3|21118.3|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|0
1606950620000|2020-12-02 23:10:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1606950630000|2020-12-02 23:10:30|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|0
1606950680000|2020-12-02 23:11:20|21122.3|21118.3|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|0
1606950700000|2020-12-02 23:11:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1606950780000|2020-12-02 23:13:00|||||||||3
1606950880000|2020-12-02 23:14:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1606950890000|2020-12-02 23:14:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|2
1606950930000|2020-12-02 23:15:30|||||||||10
1606950940000|2020-12-02 23:15:40|||||||||2
1606951010000|2020-12-02 23:16:50|||||||||10
1606951180000|2020-12-02 23:19:40|||||||||13
1606951200000|2020-12-02 23:20:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|8
1606951210000|2020-12-02 23:20:10|||||||||2
1606951280000|2020-12-02 23:21:20|||||||||5
1606951300000|2020-12-02 23:21:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|4
1606951310000|2020-12-02 23:21:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|1
1606951380000|2020-12-02 23:23:00|||||||||3
1606951390000|2020-12-02 23:23:10|||||||||1
1606951400000|2020-12-02 23:23:20|||||||||2
1606951500000|2020-12-02 23:25:00|||||||||5
1606951510000|2020-12-02 23:25:10|||||||||1
1606951630000|2020-12-02 23:27:10|||||||||1
1606951640000|2020-12-02 23:27:20|||||||||5
1606951860000|2020-12-02 23:31:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1606951870000|2020-12-02 23:31:10|||||||||8
1606951880000|2020-12-02 23:31:20|||||||||6
1606951930000|2020-12-02 23:32:10|||||||||4
1606952240000|2020-12-02 23:37:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1606952250000|2020-12-02 23:37:30|||||||||4
1606952270000|2020-12-02 23:37:50|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|2
1606952350000|2020-12-02 23:39:10|||||||||1
1606952380000|2020-12-02 23:39:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|5
1606952390000|2020-12-02 23:39:50|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|1
1606952410000|2020-12-02 23:40:10|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|0
1606952420000|2020-12-02 23:40:20|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|0
1606952440000|2020-12-02 23:40:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1606952500000|2020-12-02 23:41:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|4
1606952510000|2020-12-02 23:41:50|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|0
1606952520000|2020-12-02 23:42:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1606952540000|2020-12-02 23:42:20|||||||||3
1606952560000|2020-12-02 23:42:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|1
1606952580000|2020-12-02 23:43:00|||||||||3
1606952650000|2020-12-02 23:44:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|3
1606952700000|2020-12-02 23:45:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|4
1606952740000|2020-12-02 23:45:40|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|2
1606952750000|2020-12-02 23:45:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|7
1606952860000|2020-12-02 23:47:40|||||||||2
1606953030000|2020-12-02 23:50:30|||||||||1
1606953040000|2020-12-02 23:50:40|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|18
1606953050000|2020-12-02 23:50:50|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|3
1606953080000|2020-12-02 23:51:20|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|7
1606953090000|2020-12-02 23:51:30|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|0
1606953100000|2020-12-02 23:51:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1606953310000|2020-12-02 23:55:10|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|5
1606953320000|2020-12-02 23:55:20|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|3
1606953330000|2020-12-02 23:55:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|1
1606953350000|2020-12-02 23:55:50|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|0
1606953360000|2020-12-02 23:56:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|2
1606953430000|2020-12-02 23:57:10|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|0
1606953440000|2020-12-02 23:57:20|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|1
1606953460000|2020-12-02 23:57:40|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|0
1606953490000|2020-12-02 23:58:10|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|1
1606953520000|2020-12-02 23:58:40|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|0
1606953530000|2020-12-02 23:58:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|1
1606953590000|2020-12-02 23:59:50|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|14
1606953600000|2020-12-03 00:00:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1606953620000|2020-12-03 00:00:20|||||||||2
1606953640000|2020-12-03 00:00:40|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|6
1606953760000|2020-12-03 00:02:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|7
1606953770000|2020-12-03 00:02:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|11
1606953780000|2020-12-03 00:03:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|11
1606953800000|2020-12-03 00:03:20|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|22
1606953810000|2020-12-03 00:03:30|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|4
1606953820000|2020-12-03 00:03:40|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|2
1606953840000|2020-12-03 00:04:00|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|4
1606953850000|2020-12-03 00:04:10|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|2
1606953860000|2020-12-03 00:04:20|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|1
1606953870000|2020-12-03 00:04:30|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|2
1606953880000|2020-12-03 00:04:40|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|3
1606953890000|2020-12-03 00:04:50|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|0
1606953900000|2020-12-03 00:05:00|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|1
1606953910000|2020-12-03 00:05:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1606953950000|2020-12-03 00:05:50|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|1
1606953960000|2020-12-03 00:06:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1606953980000|2020-12-03 00:06:20|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|6
1606953990000|2020-12-03 00:06:30|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|0
1606954060000|2020-12-03 00:07:40|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|1
1606954070000|2020-12-03 00:07:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|1
1606954080000|2020-12-03 00:08:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1606954090000|2020-12-03 00:08:10|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1606954170000|2020-12-03 00:09:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|18
1606954180000|2020-12-03 00:09:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|4
1606954190000|2020-12-03 00:09:50|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|10
1606954200000|2020-12-03 00:10:00|21127|21123|21131.7|21127.7|21133.3|21129.3|21127|21123|13
1606954210000|2020-12-03 00:10:10|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|1
1606954230000|2020-12-03 00:10:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1606954240000|2020-12-03 00:10:40|||||||||6
1606954250000|2020-12-03 00:10:50|||||||||2
1606954290000|2020-12-03 00:11:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1606954310000|2020-12-03 00:11:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|5
1606954320000|2020-12-03 00:12:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1606954370000|2020-12-03 00:12:50|||||||||1
1606954450000|2020-12-03 00:14:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|16
1606954470000|2020-12-03 00:14:30|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|3
1606954490000|2020-12-03 00:14:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606954500000|2020-12-03 00:15:00|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|7
1606954510000|2020-12-03 00:15:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|12
1606954520000|2020-12-03 00:15:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|7
1606954560000|2020-12-03 00:16:00|||||||||2
1606954570000|2020-12-03 00:16:10|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|11
1606954580000|2020-12-03 00:16:20|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|0
1606954590000|2020-12-03 00:16:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606954630000|2020-12-03 00:17:10|||||||||1
1606954650000|2020-12-03 00:17:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1606954740000|2020-12-03 00:19:00|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|9
1606954750000|2020-12-03 00:19:10|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|1
1606954770000|2020-12-03 00:19:30|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|0
1606954780000|2020-12-03 00:19:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606954800000|2020-12-03 00:20:00|||||||||1
1606954820000|2020-12-03 00:20:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|10
1606954830000|2020-12-03 00:20:30|||||||||15
1606954850000|2020-12-03 00:20:50|21127|21123|21127|21123|21127|21123|21125.4|21121.4|4
1606954860000|2020-12-03 00:21:00|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|1
1606954870000|2020-12-03 00:21:10|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|1
1606954880000|2020-12-03 00:21:20|21128.6|21124.6|21134.8|21130.8|21134.8|21130.8|21128.6|21124.6|14
1606954890000|2020-12-03 00:21:30|||||||||1
1606954900000|2020-12-03 00:21:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1606954910000|2020-12-03 00:21:50|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|3
1606954960000|2020-12-03 00:22:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1606954980000|2020-12-03 00:23:00|||||||||2
1606955030000|2020-12-03 00:23:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|3
1606955040000|2020-12-03 00:24:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|3
1606955050000|2020-12-03 00:24:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|1
1606955100000|2020-12-03 00:25:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|5
1606955130000|2020-12-03 00:25:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|9
1606955160000|2020-12-03 00:26:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|6
1606955170000|2020-12-03 00:26:10|21133.3|21129.3|21130.1|21126.1|21133.3|21129.3|21128.6|21124.6|2
1606955180000|2020-12-03 00:26:20|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|4
1606955210000|2020-12-03 00:26:50|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|4
1606955220000|2020-12-03 00:27:00|||||||||3
1606955230000|2020-12-03 00:27:10|||||||||2
1606955290000|2020-12-03 00:28:10|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1606955300000|2020-12-03 00:28:20|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|1
1606955330000|2020-12-03 00:28:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606955350000|2020-12-03 00:29:10|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|11
1606955360000|2020-12-03 00:29:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|1
1606955380000|2020-12-03 00:29:40|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|5
1606955390000|2020-12-03 00:29:50|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|4
1606955400000|2020-12-03 00:30:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606955460000|2020-12-03 00:31:00|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|4
1606955470000|2020-12-03 00:31:10|21127|21123|21127|21123|21127|21123|21127|21123|2
1606955480000|2020-12-03 00:31:20|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|2
1606955490000|2020-12-03 00:31:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|5
1606955500000|2020-12-03 00:31:40|||||||||3
1606955520000|2020-12-03 00:32:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|2
1606955530000|2020-12-03 00:32:10|||||||||2
1606955540000|2020-12-03 00:32:20|21127|21123|21127|21123|21127|21123|21127|21123|5
1606955550000|2020-12-03 00:32:30|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|0
1606955560000|2020-12-03 00:32:40|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|0
1606955580000|2020-12-03 00:33:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1606955610000|2020-12-03 00:33:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|2
1606955620000|2020-12-03 00:33:40|21127|21123|21127|21123|21127|21123|21127|21123|0
1606955630000|2020-12-03 00:33:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1606955640000|2020-12-03 00:34:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|1
1606955750000|2020-12-03 00:35:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1606955820000|2020-12-03 00:37:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1606955830000|2020-12-03 00:37:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1606955870000|2020-12-03 00:37:50|||||||||1
1606955910000|2020-12-03 00:38:30|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|6
1606955940000|2020-12-03 00:39:00|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|0
1606956010000|2020-12-03 00:40:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606956030000|2020-12-03 00:40:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1606956130000|2020-12-03 00:42:10|||||||||1
1606956160000|2020-12-03 00:42:40|||||||||3
1606956170000|2020-12-03 00:42:50|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|0
1606956220000|2020-12-03 00:43:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1606956300000|2020-12-03 00:45:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1606956410000|2020-12-03 00:46:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606956420000|2020-12-03 00:47:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|2
1606956430000|2020-12-03 00:47:10|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1606956480000|2020-12-03 00:48:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|1
1606956560000|2020-12-03 00:49:20|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|14
1606956570000|2020-12-03 00:49:30|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|3
1606956670000|2020-12-03 00:51:10|||||||||1
1606956680000|2020-12-03 00:51:20|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|0
1606956690000|2020-12-03 00:51:30|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|1
1606956770000|2020-12-03 00:52:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1606956780000|2020-12-03 00:53:00|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|1
1606956800000|2020-12-03 00:53:20|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|17
1606956850000|2020-12-03 00:54:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1606956920000|2020-12-03 00:55:20|21127|21123|21127|21123|21127|21123|21127|21123|2
1606956930000|2020-12-03 00:55:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1606956940000|2020-12-03 00:55:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|11
1606956980000|2020-12-03 00:56:20|21127|21123|21127|21123|21127|21123|21127|21123|5
1606957020000|2020-12-03 00:57:00|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|4
1606957030000|2020-12-03 00:57:10|21127|21123|21127|21123|21127|21123|21125.4|21121.4|0
1606957050000|2020-12-03 00:57:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606957060000|2020-12-03 00:57:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|4
1606957070000|2020-12-03 00:57:50|21127|21123|21127|21123|21127|21123|21125.4|21121.4|1
1606957150000|2020-12-03 00:59:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606957160000|2020-12-03 00:59:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1606957170000|2020-12-03 00:59:30|||||||||6
1606957190000|2020-12-03 00:59:50|||||||||5
1606957200000|2020-12-03 01:00:00|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|4
1606957210000|2020-12-03 01:00:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606957220000|2020-12-03 01:00:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|5
1606957230000|2020-12-03 01:00:30|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|2
1606957250000|2020-12-03 01:00:50|21128.6|21124.6|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|3
1606957260000|2020-12-03 01:01:00|||||||||3
1606957280000|2020-12-03 01:01:20|21128.6|21124.6|21125.4|21121.4|21130.1|21126.1|21125.4|21121.4|11
1606957300000|2020-12-03 01:01:40|21127|21123|21127|21123|21127|21123|21125.4|21121.4|6
1606957310000|2020-12-03 01:01:50|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|0
1606957320000|2020-12-03 01:02:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606957330000|2020-12-03 01:02:10|||||||||1
1606957340000|2020-12-03 01:02:20|||||||||2
1606957360000|2020-12-03 01:02:40|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|1
1606957380000|2020-12-03 01:03:00|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1606957410000|2020-12-03 01:03:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|9
1606957430000|2020-12-03 01:03:50|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1606957450000|2020-12-03 01:04:10|||||||||1
1606957530000|2020-12-03 01:05:30|||||||||8
1606957540000|2020-12-03 01:05:40|||||||||8
1606957560000|2020-12-03 01:06:00|21127|21123|21127|21123|21128.6|21124.6|21125.4|21121.4|8
1606957580000|2020-12-03 01:06:20|21128.6|21124.6|21127|21123|21128.6|21124.6|21125.4|21121.4|1
1606957610000|2020-12-03 01:06:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|1
1606957630000|2020-12-03 01:07:10|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|8
1606957650000|2020-12-03 01:07:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1606957680000|2020-12-03 01:08:00|||||||||1
1606957750000|2020-12-03 01:09:10|21127|21123|21127|21123|21127|21123|21127|21123|2
1606957760000|2020-12-03 01:09:20|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|2
1606957770000|2020-12-03 01:09:30|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|1
1606957800000|2020-12-03 01:10:00|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|3
1606957820000|2020-12-03 01:10:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|7
1606957980000|2020-12-03 01:13:00|||||||||1
1606958030000|2020-12-03 01:13:50|||||||||1
1606958190000|2020-12-03 01:16:30|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|2
1606958200000|2020-12-03 01:16:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1606958230000|2020-12-03 01:17:10|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|3
1606958240000|2020-12-03 01:17:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1606958280000|2020-12-03 01:18:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|7
1606958290000|2020-12-03 01:18:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1606958300000|2020-12-03 01:18:20|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|0
1606958310000|2020-12-03 01:18:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1606958330000|2020-12-03 01:18:50|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|3
1606958350000|2020-12-03 01:19:10|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1606958460000|2020-12-03 01:21:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1606958510000|2020-12-03 01:21:50|21127|21123|21127|21123|21127|21123|21127|21123|1
1606958520000|2020-12-03 01:22:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|1
1606958530000|2020-12-03 01:22:10|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|3
1606958550000|2020-12-03 01:22:30|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|1
1606958560000|2020-12-03 01:22:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1606958570000|2020-12-03 01:22:50|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|3
1606958600000|2020-12-03 01:23:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1606958610000|2020-12-03 01:23:30|||||||||3
1606958620000|2020-12-03 01:23:40|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|4
1606958690000|2020-12-03 01:24:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1606958720000|2020-12-03 01:25:20|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|11
1606958760000|2020-12-03 01:26:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1606958780000|2020-12-03 01:26:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|1
1606958790000|2020-12-03 01:26:30|||||||||4
1606958860000|2020-12-03 01:27:40|||||||||1
1606958900000|2020-12-03 01:28:20|||||||||2
1606958970000|2020-12-03 01:29:30|||||||||1
1606959000000|2020-12-03 01:30:00|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|4
1606959010000|2020-12-03 01:30:10|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|4
1606959020000|2020-12-03 01:30:20|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|45
1606959050000|2020-12-03 01:30:50|||||||||10
1606959060000|2020-12-03 01:31:00|||||||||46
1606959070000|2020-12-03 01:31:10|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|8
1606959080000|2020-12-03 01:31:20|||||||||4
1606959090000|2020-12-03 01:31:30|||||||||3
1606959100000|2020-12-03 01:31:40|21106.7|21102.7|21103.6|21099.6|21108.3|21104.3|21103.6|21099.6|130
1606959110000|2020-12-03 01:31:50|||||||||5
1606959120000|2020-12-03 01:32:00|||||||||20
1606959130000|2020-12-03 01:32:10|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|14
1606959140000|2020-12-03 01:32:20|21103.6|21099.6|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|3
1606959150000|2020-12-03 01:32:30|21103.6|21099.6|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|12
1606959160000|2020-12-03 01:32:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|0
1606959180000|2020-12-03 01:33:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|0
1606959190000|2020-12-03 01:33:10|21105.1|21101.1|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|0
1606959230000|2020-12-03 01:33:50|21103.6|21099.6|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|0
1606959270000|2020-12-03 01:34:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606959280000|2020-12-03 01:34:40|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|1
1606959290000|2020-12-03 01:34:50|21103.6|21099.6|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|7
1606959320000|2020-12-03 01:35:20|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|0
1606959330000|2020-12-03 01:35:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|0
1606959350000|2020-12-03 01:35:50|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|22
1606959360000|2020-12-03 01:36:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|9
1606959370000|2020-12-03 01:36:10|21106.7|21102.7|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|16
1606959380000|2020-12-03 01:36:20|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|3
1606959400000|2020-12-03 01:36:40|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|1
1606959410000|2020-12-03 01:36:50|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|0
1606959500000|2020-12-03 01:38:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|1
1606959510000|2020-12-03 01:38:30|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|0
1606959520000|2020-12-03 01:38:40|||||||||1
1606959530000|2020-12-03 01:38:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606959540000|2020-12-03 01:39:00|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|1
1606959550000|2020-12-03 01:39:10|21103.6|21099.6|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|1
1606959590000|2020-12-03 01:39:50|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|1
1606959630000|2020-12-03 01:40:30|21103.6|21099.6|21102|21098|21103.6|21099.6|21102|21098|3
1606959640000|2020-12-03 01:40:40|21100.4|21096.4|21102|21098|21103.6|21099.6|21100.4|21096.4|12
1606959650000|2020-12-03 01:40:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|7
1606959660000|2020-12-03 01:41:00|||||||||2
1606959680000|2020-12-03 01:41:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|2
1606959750000|2020-12-03 01:42:30|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|26
1606959760000|2020-12-03 01:42:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|3
1606959780000|2020-12-03 01:43:00|||||||||3
1606959790000|2020-12-03 01:43:10|||||||||1
1606959810000|2020-12-03 01:43:30|||||||||1
1606959820000|2020-12-03 01:43:40|21102|21098|21102|21098|21102|21098|21100.4|21096.4|2
1606959850000|2020-12-03 01:44:10|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|7
1606959880000|2020-12-03 01:44:40|||||||||4
1606959910000|2020-12-03 01:45:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|2
1606959960000|2020-12-03 01:46:00|||||||||1
1606960010000|2020-12-03 01:46:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|13
1606960130000|2020-12-03 01:48:50|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|3
1606960140000|2020-12-03 01:49:00|21100.4|21096.4|21102|21098|21102|21098|21100.4|21096.4|2
1606960150000|2020-12-03 01:49:10|21100.4|21096.4|21102|21098|21102|21098|21100.4|21096.4|1
1606960160000|2020-12-03 01:49:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1606960190000|2020-12-03 01:49:50|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21094.2|21090.2|13
1606960200000|2020-12-03 01:50:00|21094.2|21090.2|21092.6|21088.6|21095.8|21091.8|21091.1|21087.1|21
1606960210000|2020-12-03 01:50:10|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1606960220000|2020-12-03 01:50:20|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|0
1606960240000|2020-12-03 01:50:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1606960260000|2020-12-03 01:51:00|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|2
1606960280000|2020-12-03 01:51:20|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|5
1606960290000|2020-12-03 01:51:30|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|0
1606960320000|2020-12-03 01:52:00|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|10
1606960340000|2020-12-03 01:52:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606960350000|2020-12-03 01:52:30|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|0
1606960370000|2020-12-03 01:52:50|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|1
1606960440000|2020-12-03 01:54:00|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|1
1606960480000|2020-12-03 01:54:40|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|0
1606960490000|2020-12-03 01:54:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1606960570000|2020-12-03 01:56:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|6
1606960590000|2020-12-03 01:56:30|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|64
1606960610000|2020-12-03 01:56:50|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|4
1606960620000|2020-12-03 01:57:00|||||||||1
1606960660000|2020-12-03 01:57:40|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|2
1606960670000|2020-12-03 01:57:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606960700000|2020-12-03 01:58:20|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|0
1606960710000|2020-12-03 01:58:30|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|16
1606960800000|2020-12-03 02:00:00|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|3
1606960830000|2020-12-03 02:00:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|9
1606960870000|2020-12-03 02:01:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|15
1606960900000|2020-12-03 02:01:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1606960980000|2020-12-03 02:03:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|1
1606960990000|2020-12-03 02:03:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|0
1606961000000|2020-12-03 02:03:20|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|0
1606961030000|2020-12-03 02:03:50|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|0
1606961060000|2020-12-03 02:04:20|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|3
1606961070000|2020-12-03 02:04:30|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|3
1606961080000|2020-12-03 02:04:40|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|4
1606961170000|2020-12-03 02:06:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|10
1606961190000|2020-12-03 02:06:30|||||||||1
1606961210000|2020-12-03 02:06:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|52
1606961260000|2020-12-03 02:07:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|11
1606961270000|2020-12-03 02:07:50|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|21
1606961280000|2020-12-03 02:08:00|||||||||1
1606961300000|2020-12-03 02:08:20|||||||||3
1606961310000|2020-12-03 02:08:30|||||||||4
1606961480000|2020-12-03 02:11:20|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|5
1606961530000|2020-12-03 02:12:10|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|5
1606961540000|2020-12-03 02:12:20|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21091.1|21087.1|12
1606961550000|2020-12-03 02:12:30|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|1
1606961560000|2020-12-03 02:12:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606961670000|2020-12-03 02:14:30|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|0
1606961690000|2020-12-03 02:14:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|1
1606961830000|2020-12-03 02:17:10|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|12
1606961850000|2020-12-03 02:17:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|5
1606961870000|2020-12-03 02:17:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|6
1606961880000|2020-12-03 02:18:00|||||||||1
1606961890000|2020-12-03 02:18:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|7
1606961900000|2020-12-03 02:18:20|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|1
1606961930000|2020-12-03 02:18:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|7
1606961960000|2020-12-03 02:19:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|6
1606962120000|2020-12-03 02:22:00|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|4
1606962130000|2020-12-03 02:22:10|21116.1|21112.1|21114.5|21110.5|21116.1|21112.1|21114.5|21110.5|1
1606962160000|2020-12-03 02:22:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1606962180000|2020-12-03 02:23:00|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|4
1606962210000|2020-12-03 02:23:30|21112.9|21108.9|21114.5|21110.5|21114.5|21110.5|21112.9|21108.9|0
1606962220000|2020-12-03 02:23:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|0
1606962340000|2020-12-03 02:25:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|1
1606962350000|2020-12-03 02:25:50|||||||||2
1606962360000|2020-12-03 02:26:00|||||||||2
1606962370000|2020-12-03 02:26:10|||||||||2
1606962380000|2020-12-03 02:26:20|||||||||3
1606962410000|2020-12-03 02:26:50|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|1
1606962460000|2020-12-03 02:27:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1606962520000|2020-12-03 02:28:40|21112.9|21108.9|21114.5|21110.5|21114.5|21110.5|21112.9|21108.9|8
1606962530000|2020-12-03 02:28:50|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|3
1606962540000|2020-12-03 02:29:00|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|0
1606962560000|2020-12-03 02:29:20|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|1
1606962590000|2020-12-03 02:29:50|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|0
1606962620000|2020-12-03 02:30:20|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|2
1606962670000|2020-12-03 02:31:10|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|3
1606962840000|2020-12-03 02:34:00|||||||||1
1606962860000|2020-12-03 02:34:20|||||||||10
1606962920000|2020-12-03 02:35:20|21111.4|21107.4|21106.7|21102.7|21111.4|21107.4|21106.7|21102.7|8
1606962940000|2020-12-03 02:35:40|||||||||1
1606962950000|2020-12-03 02:35:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606962960000|2020-12-03 02:36:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|6
1606963040000|2020-12-03 02:37:20|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|2
1606963060000|2020-12-03 02:37:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|2
1606963100000|2020-12-03 02:38:20|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|1
1606963110000|2020-12-03 02:38:30|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|0
1606963190000|2020-12-03 02:39:50|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|1
1606963210000|2020-12-03 02:40:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606963260000|2020-12-03 02:41:00|||||||||6
1606963330000|2020-12-03 02:42:10|21102|21098|21102|21098|21102|21098|21102|21098|0
1606963390000|2020-12-03 02:43:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606963510000|2020-12-03 02:45:10|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|0
1606963570000|2020-12-03 02:46:10|||||||||1
1606963580000|2020-12-03 02:46:20|||||||||2
1606963590000|2020-12-03 02:46:30|21102|21098|21102|21098|21102|21098|21102|21098|1
1606963600000|2020-12-03 02:46:40|||||||||1
1606963640000|2020-12-03 02:47:20|||||||||7
1606963650000|2020-12-03 02:47:30|21100.4|21096.4|21098.9|21094.9|21100.4|21096.4|21098.9|21094.9|8
1606963670000|2020-12-03 02:47:50|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|1
1606963690000|2020-12-03 02:48:10|21097.3|21093.3|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|3
1606963700000|2020-12-03 02:48:20|21100.4|21096.4|21098.9|21094.9|21100.4|21096.4|21098.9|21094.9|2
1606963710000|2020-12-03 02:48:30|||||||||2
1606963720000|2020-12-03 02:48:40|21100.4|21096.4|21098.9|21094.9|21100.4|21096.4|21098.9|21094.9|3
1606963730000|2020-12-03 02:48:50|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|1
1606963740000|2020-12-03 02:49:00|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|3
1606963750000|2020-12-03 02:49:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1606963770000|2020-12-03 02:49:30|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|1
1606963790000|2020-12-03 02:49:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|8
1606963830000|2020-12-03 02:50:30|||||||||3
1606963850000|2020-12-03 02:50:50|||||||||13
1606963860000|2020-12-03 02:51:00|||||||||8
1606963880000|2020-12-03 02:51:20|||||||||3
1606963900000|2020-12-03 02:51:40|||||||||2
1606963910000|2020-12-03 02:51:50|||||||||10
1606963950000|2020-12-03 02:52:30|||||||||3
1606963960000|2020-12-03 02:52:40|||||||||7
1606963970000|2020-12-03 02:52:50|||||||||5
1606964010000|2020-12-03 02:53:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|14
1606964050000|2020-12-03 02:54:10|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|11
1606964060000|2020-12-03 02:54:20|||||||||7
1606964070000|2020-12-03 02:54:30|||||||||6
1606964100000|2020-12-03 02:55:00|||||||||3
1606964120000|2020-12-03 02:55:20|||||||||8
1606964160000|2020-12-03 02:56:00|||||||||2
1606964170000|2020-12-03 02:56:10|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|8
1606964180000|2020-12-03 02:56:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|5
1606964210000|2020-12-03 02:56:50|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|2
1606964220000|2020-12-03 02:57:00|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|4
1606964230000|2020-12-03 02:57:10|||||||||5
1606964240000|2020-12-03 02:57:20|||||||||5
1606964280000|2020-12-03 02:58:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|6
1606964290000|2020-12-03 02:58:10|||||||||2
1606964300000|2020-12-03 02:58:20|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|4
1606964310000|2020-12-03 02:58:30|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|5
1606964330000|2020-12-03 02:58:50|||||||||7
1606964340000|2020-12-03 02:59:00|||||||||1
1606964360000|2020-12-03 02:59:20|||||||||3
1606964370000|2020-12-03 02:59:30|||||||||3
1606964380000|2020-12-03 02:59:40|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|5
1606964390000|2020-12-03 02:59:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|9
1606964430000|2020-12-03 03:00:30|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|6
1606964450000|2020-12-03 03:00:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606964460000|2020-12-03 03:01:00|||||||||11
1606964470000|2020-12-03 03:01:10|||||||||6
1606964660000|2020-12-03 03:04:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|4
1606964670000|2020-12-03 03:04:30|||||||||1
1606964720000|2020-12-03 03:05:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|5
1606964770000|2020-12-03 03:06:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1606964780000|2020-12-03 03:06:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|7
1606964800000|2020-12-03 03:06:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|2
1606964870000|2020-12-03 03:07:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1606964890000|2020-12-03 03:08:10|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|3
1606964910000|2020-12-03 03:08:30|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|2
1606964940000|2020-12-03 03:09:00|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|2
1606964950000|2020-12-03 03:09:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1606964960000|2020-12-03 03:09:20|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|1
1606965000000|2020-12-03 03:10:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1606965120000|2020-12-03 03:12:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|5
1606965230000|2020-12-03 03:13:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|7
1606965300000|2020-12-03 03:15:00|||||||||3
1606965310000|2020-12-03 03:15:10|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|2
1606965320000|2020-12-03 03:15:20|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|2
1606965340000|2020-12-03 03:15:40|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|2
1606965370000|2020-12-03 03:16:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|1
1606965390000|2020-12-03 03:16:30|||||||||1
1606965430000|2020-12-03 03:17:10|||||||||1
1606965520000|2020-12-03 03:18:40|||||||||1
1606965530000|2020-12-03 03:18:50|21091.1|21087.1|21084.8|21080.8|21091.1|21087.1|21084.8|21080.8|8
1606965540000|2020-12-03 03:19:00|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|15
1606965550000|2020-12-03 03:19:10|21081.7|21077.7|21075.4|21071.4|21081.7|21077.7|21075.4|21071.4|19
1606965560000|2020-12-03 03:19:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|7
1606965580000|2020-12-03 03:19:40|21081.7|21077.7|21086.4|21082.4|21086.4|21082.4|21081.7|21077.7|9
1606965590000|2020-12-03 03:19:50|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|6
1606965610000|2020-12-03 03:20:10|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|2
1606965620000|2020-12-03 03:20:20|21084.8|21080.8|21083.3|21079.3|21084.8|21080.8|21083.3|21079.3|1
1606965630000|2020-12-03 03:20:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|9
1606965660000|2020-12-03 03:21:00|||||||||2
1606965680000|2020-12-03 03:21:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|9
1606965740000|2020-12-03 03:22:20|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|9
1606965750000|2020-12-03 03:22:30|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|0
1606965760000|2020-12-03 03:22:40|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|1
1606965780000|2020-12-03 03:23:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|1
1606965790000|2020-12-03 03:23:10|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|0
1606965800000|2020-12-03 03:23:20|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|0
1606965810000|2020-12-03 03:23:30|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|0
1606965820000|2020-12-03 03:23:40|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|1
1606965850000|2020-12-03 03:24:10|||||||||1
1606965860000|2020-12-03 03:24:20|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|1
1606965880000|2020-12-03 03:24:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1606965920000|2020-12-03 03:25:20|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|2
1606965930000|2020-12-03 03:25:30|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|0
1606965960000|2020-12-03 03:26:00|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|0
1606966110000|2020-12-03 03:28:30|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|1
1606966120000|2020-12-03 03:28:40|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|1
1606966150000|2020-12-03 03:29:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1606966200000|2020-12-03 03:30:00|21086.4|21082.4|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|4
1606966230000|2020-12-03 03:30:30|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|2
1606966290000|2020-12-03 03:31:30|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|1
1606966330000|2020-12-03 03:32:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|3
1606966340000|2020-12-03 03:32:20|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|2
1606966350000|2020-12-03 03:32:30|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|1
1606966360000|2020-12-03 03:32:40|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|1
1606966370000|2020-12-03 03:32:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1606966380000|2020-12-03 03:33:00|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|1
1606966450000|2020-12-03 03:34:10|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|1
1606966470000|2020-12-03 03:34:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1606966510000|2020-12-03 03:35:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1606966620000|2020-12-03 03:37:00|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|10
1606966650000|2020-12-03 03:37:30|||||||||7
1606966660000|2020-12-03 03:37:40|||||||||3
1606967060000|2020-12-03 03:44:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|10
1606967070000|2020-12-03 03:44:30|||||||||5
1606967080000|2020-12-03 03:44:40|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|6
1606967090000|2020-12-03 03:44:50|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|0
1606967100000|2020-12-03 03:45:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1606967120000|2020-12-03 03:45:20|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|3
1606967130000|2020-12-03 03:45:30|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|0
1606967180000|2020-12-03 03:46:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1606967220000|2020-12-03 03:47:00|||||||||1
1606967230000|2020-12-03 03:47:10|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|3
1606967270000|2020-12-03 03:47:50|||||||||3
1606967310000|2020-12-03 03:48:30|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|2
1606967350000|2020-12-03 03:49:10|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|0
1606967360000|2020-12-03 03:49:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606967390000|2020-12-03 03:49:50|||||||||3
1606967400000|2020-12-03 03:50:00|||||||||7
1606967410000|2020-12-03 03:50:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|1
1606967420000|2020-12-03 03:50:20|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|1
1606967430000|2020-12-03 03:50:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|6
1606967450000|2020-12-03 03:50:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|3
1606967730000|2020-12-03 03:55:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|5
1606967750000|2020-12-03 03:55:50|||||||||2
1606967760000|2020-12-03 03:56:00|||||||||1
1606967810000|2020-12-03 03:56:50|||||||||3
1606967820000|2020-12-03 03:57:00|||||||||20
1606967940000|2020-12-03 03:59:00|||||||||1
1606967960000|2020-12-03 03:59:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|15
1606967990000|2020-12-03 03:59:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|3
1606968020000|2020-12-03 04:00:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|3
1606968070000|2020-12-03 04:01:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|1
1606968110000|2020-12-03 04:01:50|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|10
1606968170000|2020-12-03 04:02:50|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|1
1606968180000|2020-12-03 04:03:00|21084.8|21080.8|21086.4|21082.4|21087.9|21083.9|21084.8|21080.8|0
1606968190000|2020-12-03 04:03:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1606968240000|2020-12-03 04:04:00|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|3
1606968260000|2020-12-03 04:04:20|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|1
1606968290000|2020-12-03 04:04:50|||||||||3
1606968330000|2020-12-03 04:05:30|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|4
1606968410000|2020-12-03 04:06:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1606968460000|2020-12-03 04:07:40|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|2
1606968470000|2020-12-03 04:07:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|0
1606968680000|2020-12-03 04:11:20|21091.1|21087.1|21092.6|21088.6|21094.2|21090.2|21091.1|21087.1|17
1606968690000|2020-12-03 04:11:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606968700000|2020-12-03 04:11:40|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|3
1606968710000|2020-12-03 04:11:50|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|0
1606968720000|2020-12-03 04:12:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|0
1606968750000|2020-12-03 04:12:30|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|1
1606968830000|2020-12-03 04:13:50|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|1
1606968930000|2020-12-03 04:15:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|1
1606969010000|2020-12-03 04:16:50|||||||||2
1606969360000|2020-12-03 04:22:40|||||||||2
1606969380000|2020-12-03 04:23:00|||||||||1
1606969390000|2020-12-03 04:23:10|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|6
1606969400000|2020-12-03 04:23:20|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|2
1606969440000|2020-12-03 04:24:00|||||||||1
1606969450000|2020-12-03 04:24:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|1
1606969460000|2020-12-03 04:24:20|||||||||2
1606969660000|2020-12-03 04:27:40|||||||||1
1606969700000|2020-12-03 04:28:20|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|3
1606969770000|2020-12-03 04:29:30|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|2
1606969800000|2020-12-03 04:30:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|2
1606969900000|2020-12-03 04:31:40|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|0
1606969990000|2020-12-03 04:33:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1606970030000|2020-12-03 04:33:50|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|0
1606970070000|2020-12-03 04:34:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|0
1606970190000|2020-12-03 04:36:30|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|4
1606970200000|2020-12-03 04:36:40|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|6
1606970250000|2020-12-03 04:37:30|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1606970270000|2020-12-03 04:37:50|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1606970330000|2020-12-03 04:38:50|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|1
1606970350000|2020-12-03 04:39:10|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1606970360000|2020-12-03 04:39:20|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|0
1606970370000|2020-12-03 04:39:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1606970380000|2020-12-03 04:39:40|||||||||2
1606970390000|2020-12-03 04:39:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|4
1606970400000|2020-12-03 04:40:00|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|2
1606970410000|2020-12-03 04:40:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1606970450000|2020-12-03 04:40:50|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|0
1606970490000|2020-12-03 04:41:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606970540000|2020-12-03 04:42:20|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|2
1606970550000|2020-12-03 04:42:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606970580000|2020-12-03 04:43:00|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|4
1606970590000|2020-12-03 04:43:10|21097.3|21093.3|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|0
1606970600000|2020-12-03 04:43:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1606970620000|2020-12-03 04:43:40|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|15
1606970680000|2020-12-03 04:44:40|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|5
1606970690000|2020-12-03 04:44:50|21097.3|21093.3|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|0
1606970700000|2020-12-03 04:45:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|4
1606970710000|2020-12-03 04:45:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|0
1606970730000|2020-12-03 04:45:30|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|0
1606970770000|2020-12-03 04:46:10|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21091.1|21087.1|1
1606970800000|2020-12-03 04:46:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|2
1606970810000|2020-12-03 04:46:50|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|2
1606970870000|2020-12-03 04:47:50|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|0
1606970970000|2020-12-03 04:49:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1606970990000|2020-12-03 04:49:50|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|2
1606971030000|2020-12-03 04:50:30|21087.9|21083.9|21092.6|21088.6|21094.2|21090.2|21087.9|21083.9|2
1606971060000|2020-12-03 04:51:00|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|13
1606971130000|2020-12-03 04:52:10|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|0
1606971170000|2020-12-03 04:52:50|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|6
1606971250000|2020-12-03 04:54:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1606971260000|2020-12-03 04:54:20|||||||||6
1606971270000|2020-12-03 04:54:30|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|0
1606971280000|2020-12-03 04:54:40|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|2
1606971320000|2020-12-03 04:55:20|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|2
1606971350000|2020-12-03 04:55:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|1
1606971410000|2020-12-03 04:56:50|||||||||4
1606971420000|2020-12-03 04:57:00|21092.6|21088.6|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|2
1606971450000|2020-12-03 04:57:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606971460000|2020-12-03 04:57:40|||||||||1
1606971470000|2020-12-03 04:57:50|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|11
1606971490000|2020-12-03 04:58:10|||||||||10
1606971500000|2020-12-03 04:58:20|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|0
1606971510000|2020-12-03 04:58:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606971530000|2020-12-03 04:58:50|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|1
1606971600000|2020-12-03 05:00:00|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|0
1606971630000|2020-12-03 05:00:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606971650000|2020-12-03 05:00:50|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|1
1606971660000|2020-12-03 05:01:00|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|1
1606971730000|2020-12-03 05:02:10|||||||||1
1606971740000|2020-12-03 05:02:20|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21087.9|21083.9|7
1606971750000|2020-12-03 05:02:30|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|0
1606971780000|2020-12-03 05:03:00|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|0
1606971790000|2020-12-03 05:03:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1606971800000|2020-12-03 05:03:20|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|0
1606971860000|2020-12-03 05:04:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1606971870000|2020-12-03 05:04:30|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|7
1606971900000|2020-12-03 05:05:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1606971910000|2020-12-03 05:05:10|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|0
1606971950000|2020-12-03 05:05:50|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|4
1606971960000|2020-12-03 05:06:00|21083.3|21079.3|21075.4|21071.4|21083.3|21079.3|21075.4|21071.4|15
1606971970000|2020-12-03 05:06:10|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|9
1606971980000|2020-12-03 05:06:20|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|5
1606972000000|2020-12-03 05:06:40|||||||||1
1606972010000|2020-12-03 05:06:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|2
1606972320000|2020-12-03 05:12:00|21077|21073|21077|21073|21077|21073|21077|21073|3
1606972340000|2020-12-03 05:12:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1606972380000|2020-12-03 05:13:00|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|2
1606972390000|2020-12-03 05:13:10|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|0
1606972450000|2020-12-03 05:14:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1606972470000|2020-12-03 05:14:30|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|3
1606972510000|2020-12-03 05:15:10|||||||||10
1606972520000|2020-12-03 05:15:20|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|3
1606972540000|2020-12-03 05:15:40|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|6
1606972570000|2020-12-03 05:16:10|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|2
1606972580000|2020-12-03 05:16:20|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|2
1606972600000|2020-12-03 05:16:40|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|0
1606972650000|2020-12-03 05:17:30|21077|21073|21077|21073|21077|21073|21077|21073|0
1606972690000|2020-12-03 05:18:10|21078.6|21074.6|21077|21073|21078.6|21074.6|21077|21073|1
1606972850000|2020-12-03 05:20:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|8
1606972900000|2020-12-03 05:21:40|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|2
1606972980000|2020-12-03 05:23:00|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1606973010000|2020-12-03 05:23:30|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|0
1606973040000|2020-12-03 05:24:00|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|1
1606973060000|2020-12-03 05:24:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|0
1606973100000|2020-12-03 05:25:00|||||||||2
1606973130000|2020-12-03 05:25:30|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|6
1606973140000|2020-12-03 05:25:40|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|2
1606973230000|2020-12-03 05:27:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|0
1606973310000|2020-12-03 05:28:30|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|4
1606973320000|2020-12-03 05:28:40|||||||||3
1606973420000|2020-12-03 05:30:20|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|2
1606973480000|2020-12-03 05:31:20|||||||||4
1606973500000|2020-12-03 05:31:40|||||||||3
1606973550000|2020-12-03 05:32:30|21072.3|21068.3|21070.8|21066.8|21072.3|21068.3|21070.8|21066.8|4
1606973560000|2020-12-03 05:32:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|0
1606973610000|2020-12-03 05:33:30|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|2
1606973620000|2020-12-03 05:33:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|2
1606973640000|2020-12-03 05:34:00|||||||||4
1606973650000|2020-12-03 05:34:10|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|3
1606973660000|2020-12-03 05:34:20|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|0
1606973710000|2020-12-03 05:35:10|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|1
1606973720000|2020-12-03 05:35:20|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|0
1606973730000|2020-12-03 05:35:30|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|0
1606973760000|2020-12-03 05:36:00|||||||||1
1606973780000|2020-12-03 05:36:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|80
1606973790000|2020-12-03 05:36:30|21077|21073|21077|21073|21077|21073|21077|21073|13
1606973810000|2020-12-03 05:36:50|21078.6|21074.6|21077|21073|21078.6|21074.6|21077|21073|0
1606973830000|2020-12-03 05:37:10|21078.6|21074.6|21077|21073|21078.6|21074.6|21077|21073|0
1606973850000|2020-12-03 05:37:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1606973870000|2020-12-03 05:37:50|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|3
1606973880000|2020-12-03 05:38:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|11
1606973910000|2020-12-03 05:38:30|21081.7|21077.7|21080.1|21076.1|21081.7|21077.7|21080.1|21076.1|9
1606973920000|2020-12-03 05:38:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1606973930000|2020-12-03 05:38:50|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|1
1606973940000|2020-12-03 05:39:00|21081.7|21077.7|21080.1|21076.1|21081.7|21077.7|21080.1|21076.1|8
1606973950000|2020-12-03 05:39:10|21081.7|21077.7|21080.1|21076.1|21081.7|21077.7|21080.1|21076.1|4
1606973960000|2020-12-03 05:39:20|||||||||4
1606973970000|2020-12-03 05:39:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|4
1606974090000|2020-12-03 05:41:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|5
1606974120000|2020-12-03 05:42:00|||||||||5
1606974130000|2020-12-03 05:42:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|4
1606974150000|2020-12-03 05:42:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|15
1606974180000|2020-12-03 05:43:00|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|2
1606974190000|2020-12-03 05:43:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|3
1606974200000|2020-12-03 05:43:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|4
1606974210000|2020-12-03 05:43:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|6
1606974230000|2020-12-03 05:43:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|24
1606974240000|2020-12-03 05:44:00|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|19
1606974250000|2020-12-03 05:44:10|21102|21098|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|4
1606974260000|2020-12-03 05:44:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|6
1606974270000|2020-12-03 05:44:30|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|23
1606974280000|2020-12-03 05:44:40|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|3
1606974290000|2020-12-03 05:44:50|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|2
1606974310000|2020-12-03 05:45:10|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|2
1606974320000|2020-12-03 05:45:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1606974330000|2020-12-03 05:45:30|||||||||2
1606974340000|2020-12-03 05:45:40|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|1
1606974350000|2020-12-03 05:45:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1606974360000|2020-12-03 05:46:00|21105.1|21101.1|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|8
1606974380000|2020-12-03 05:46:20|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|1
1606974410000|2020-12-03 05:46:50|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|6
1606974420000|2020-12-03 05:47:00|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|14
1606974500000|2020-12-03 05:48:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|3
1606974540000|2020-12-03 05:49:00|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|1
1606974600000|2020-12-03 05:50:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606974610000|2020-12-03 05:50:10|||||||||5
1606974760000|2020-12-03 05:52:40|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|4
1606974790000|2020-12-03 05:53:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606974800000|2020-12-03 05:53:20|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|1
1606974840000|2020-12-03 05:54:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606974860000|2020-12-03 05:54:20|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|0
1606974890000|2020-12-03 05:54:50|21103.6|21099.6|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|0
1606974910000|2020-12-03 05:55:10|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|1
1606974950000|2020-12-03 05:55:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606974960000|2020-12-03 05:56:00|||||||||3
1606975050000|2020-12-03 05:57:30|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|0
1606975130000|2020-12-03 05:58:50|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|0
1606975140000|2020-12-03 05:59:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|14
1606975160000|2020-12-03 05:59:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|12
1606975180000|2020-12-03 05:59:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|18
1606975220000|2020-12-03 06:00:20|||||||||2
1606975260000|2020-12-03 06:01:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|7
1606975270000|2020-12-03 06:01:10|||||||||1
1606975310000|2020-12-03 06:01:50|||||||||1
1606975330000|2020-12-03 06:02:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1606975350000|2020-12-03 06:02:30|21116.1|21112.1|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|5
1606975370000|2020-12-03 06:02:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1606975380000|2020-12-03 06:03:00|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|1
1606975390000|2020-12-03 06:03:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1606975400000|2020-12-03 06:03:20|||||||||2
1606975420000|2020-12-03 06:03:40|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|6
1606975450000|2020-12-03 06:04:10|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|1
1606975460000|2020-12-03 06:04:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1606975520000|2020-12-03 06:05:20|||||||||17
1606975530000|2020-12-03 06:05:30|||||||||3
1606975540000|2020-12-03 06:05:40|||||||||1
1606975570000|2020-12-03 06:06:10|||||||||2
1606975580000|2020-12-03 06:06:20|21117.6|21113.6|21112.9|21108.9|21117.6|21113.6|21112.9|21108.9|8
1606975600000|2020-12-03 06:06:40|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|3
1606975650000|2020-12-03 06:07:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1606975670000|2020-12-03 06:07:50|21108.3|21104.3|21111.4|21107.4|21111.4|21107.4|21106.7|21102.7|20
1606975720000|2020-12-03 06:08:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1606975730000|2020-12-03 06:08:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|5
1606975760000|2020-12-03 06:09:20|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|3
1606975830000|2020-12-03 06:10:30|21100.4|21096.4|21105.1|21101.1|21105.1|21101.1|21100.4|21096.4|4
1606975860000|2020-12-03 06:11:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606975870000|2020-12-03 06:11:10|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|4
1606975910000|2020-12-03 06:11:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1606975920000|2020-12-03 06:12:00|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|4
1606975930000|2020-12-03 06:12:10|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|5
1606975960000|2020-12-03 06:12:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|7
1606975980000|2020-12-03 06:13:00|||||||||6
1606976040000|2020-12-03 06:14:00|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|3
1606976080000|2020-12-03 06:14:40|||||||||2
1606976090000|2020-12-03 06:14:50|21092.6|21088.6|21100.4|21096.4|21100.4|21096.4|21092.6|21088.6|20
1606976100000|2020-12-03 06:15:00|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|5
1606976110000|2020-12-03 06:15:10|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|0
1606976160000|2020-12-03 06:16:00|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|3
1606976170000|2020-12-03 06:16:10|21103.6|21099.6|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|4
1606976190000|2020-12-03 06:16:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606976220000|2020-12-03 06:17:00|||||||||4
1606976330000|2020-12-03 06:18:50|||||||||1
1606976340000|2020-12-03 06:19:00|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|3
1606976360000|2020-12-03 06:19:20|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|5
1606976370000|2020-12-03 06:19:30|||||||||1
1606976390000|2020-12-03 06:19:50|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1606976400000|2020-12-03 06:20:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1606976410000|2020-12-03 06:20:10|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21098.9|21094.9|0
1606976420000|2020-12-03 06:20:20|21100.4|21096.4|21098.9|21094.9|21100.4|21096.4|21098.9|21094.9|3
1606976430000|2020-12-03 06:20:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1606976460000|2020-12-03 06:21:00|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|1
1606976490000|2020-12-03 06:21:30|21102|21098|21102|21098|21102|21098|21102|21098|1
1606976500000|2020-12-03 06:21:40|21100.4|21096.4|21102|21098|21102|21098|21100.4|21096.4|1
1606976510000|2020-12-03 06:21:50|21100.4|21096.4|21102|21098|21102|21098|21100.4|21096.4|1
1606976530000|2020-12-03 06:22:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|1
1606976570000|2020-12-03 06:22:50|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|1
1606976610000|2020-12-03 06:23:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|5
1606976640000|2020-12-03 06:24:00|||||||||2
1606976660000|2020-12-03 06:24:20|||||||||1
1606976670000|2020-12-03 06:24:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|3
1606976730000|2020-12-03 06:25:30|||||||||2
1606976740000|2020-12-03 06:25:40|||||||||1
1606976790000|2020-12-03 06:26:30|||||||||1
1606976850000|2020-12-03 06:27:30|21102|21098|21102|21098|21102|21098|21102|21098|4
1606976870000|2020-12-03 06:27:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1606976880000|2020-12-03 06:28:00|||||||||2
1606977000000|2020-12-03 06:30:00|||||||||2
1606977040000|2020-12-03 06:30:40|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|0
1606977050000|2020-12-03 06:30:50|21102|21098|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|1
1606977060000|2020-12-03 06:31:00|21100.4|21096.4|21102|21098|21103.6|21099.6|21100.4|21096.4|2
1606977080000|2020-12-03 06:31:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1606977110000|2020-12-03 06:31:50|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|8
1606977120000|2020-12-03 06:32:00|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|1
1606977130000|2020-12-03 06:32:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|1
1606977150000|2020-12-03 06:32:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1606977180000|2020-12-03 06:33:00|||||||||4
1606977230000|2020-12-03 06:33:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|5
1606977240000|2020-12-03 06:34:00|21108.3|21104.3|21103.6|21099.6|21108.3|21104.3|21103.6|21099.6|4
1606977300000|2020-12-03 06:35:00|||||||||3
1606977320000|2020-12-03 06:35:20|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|1
1606977350000|2020-12-03 06:35:50|||||||||7
1606977400000|2020-12-03 06:36:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|6
1606977410000|2020-12-03 06:36:50|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|2
1606977450000|2020-12-03 06:37:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1606977510000|2020-12-03 06:38:30|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|8
1606977520000|2020-12-03 06:38:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1606977610000|2020-12-03 06:40:10|||||||||3
1606977730000|2020-12-03 06:42:10|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|16
1606977740000|2020-12-03 06:42:20|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|0
1606977760000|2020-12-03 06:42:40|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|2
1606977770000|2020-12-03 06:42:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1606977780000|2020-12-03 06:43:00|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|2
1606977790000|2020-12-03 06:43:10|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|1
1606977810000|2020-12-03 06:43:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1606977820000|2020-12-03 06:43:40|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|1
1606977840000|2020-12-03 06:44:00|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|7
1606977850000|2020-12-03 06:44:10|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|3
1606977900000|2020-12-03 06:45:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|4
1606977920000|2020-12-03 06:45:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|6
1606977930000|2020-12-03 06:45:30|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|0
1606977960000|2020-12-03 06:46:00|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|7
1606977970000|2020-12-03 06:46:10|||||||||3
1606977980000|2020-12-03 06:46:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|1
1606978020000|2020-12-03 06:47:00|||||||||4
1606978080000|2020-12-03 06:48:00|||||||||10
1606978200000|2020-12-03 06:50:00|||||||||1
1606978260000|2020-12-03 06:51:00|||||||||4
1606978280000|2020-12-03 06:51:20|||||||||5
1606978290000|2020-12-03 06:51:30|||||||||1
1606978320000|2020-12-03 06:52:00|||||||||1
1606978360000|2020-12-03 06:52:40|||||||||10
1606978370000|2020-12-03 06:52:50|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|2
1606978420000|2020-12-03 06:53:40|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|3
1606978450000|2020-12-03 06:54:10|||||||||2
1606978480000|2020-12-03 06:54:40|||||||||2
1606978490000|2020-12-03 06:54:50|||||||||5
1606978500000|2020-12-03 06:55:00|||||||||1
1606978520000|2020-12-03 06:55:20|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|0
1606978540000|2020-12-03 06:55:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|3
1606978550000|2020-12-03 06:55:50|||||||||2
1606978560000|2020-12-03 06:56:00|||||||||2
1606978580000|2020-12-03 06:56:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|2
1606978590000|2020-12-03 06:56:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|0
1606978610000|2020-12-03 06:56:50|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|2
1606978620000|2020-12-03 06:57:00|||||||||2
1606978630000|2020-12-03 06:57:10|||||||||2
1606978650000|2020-12-03 06:57:30|||||||||2
1606978670000|2020-12-03 06:57:50|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|0
1606978680000|2020-12-03 06:58:00|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|5
1606978710000|2020-12-03 06:58:30|||||||||1
1606978720000|2020-12-03 06:58:40|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|0
1606978730000|2020-12-03 06:58:50|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|0
1606978740000|2020-12-03 06:59:00|||||||||8
1606978760000|2020-12-03 06:59:20|||||||||1
1606978790000|2020-12-03 06:59:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1606978800000|2020-12-03 07:00:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|32
1606978810000|2020-12-03 07:00:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|12
1606978820000|2020-12-03 07:00:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1606978830000|2020-12-03 07:00:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|8
1606978860000|2020-12-03 07:01:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|19
1606978870000|2020-12-03 07:01:10|21127|21123|21127|21123|21127|21123|21125.4|21121.4|6
1606978880000|2020-12-03 07:01:20|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|6
1606978890000|2020-12-03 07:01:30|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|2
1606978900000|2020-12-03 07:01:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|3
1606978910000|2020-12-03 07:01:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1606978920000|2020-12-03 07:02:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|12
1606978930000|2020-12-03 07:02:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|4
1606978940000|2020-12-03 07:02:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|8
1606978960000|2020-12-03 07:02:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1606978970000|2020-12-03 07:02:50|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|2
1606978980000|2020-12-03 07:03:00|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|3
1606978990000|2020-12-03 07:03:10|21131.7|21127.7|21125.4|21121.4|21131.7|21127.7|21125.4|21121.4|4
1606979010000|2020-12-03 07:03:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1606979020000|2020-12-03 07:03:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|4
1606979040000|2020-12-03 07:04:00|||||||||11
1606979050000|2020-12-03 07:04:10|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|13
1606979060000|2020-12-03 07:04:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|4
1606979070000|2020-12-03 07:04:30|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|19
1606979080000|2020-12-03 07:04:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1606979090000|2020-12-03 07:04:50|||||||||4
1606979100000|2020-12-03 07:05:00|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|9
1606979110000|2020-12-03 07:05:10|||||||||3
1606979120000|2020-12-03 07:05:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|4
1606979140000|2020-12-03 07:05:40|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|9
1606979150000|2020-12-03 07:05:50|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|3
1606979160000|2020-12-03 07:06:00|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21114.5|21110.5|10
1606979170000|2020-12-03 07:06:10|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|0
1606979180000|2020-12-03 07:06:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1606979210000|2020-12-03 07:06:50|21112.9|21108.9|21114.5|21110.5|21116.1|21112.1|21112.9|21108.9|6
1606979220000|2020-12-03 07:07:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|0
1606979250000|2020-12-03 07:07:30|||||||||5
1606979270000|2020-12-03 07:07:50|||||||||1
1606979280000|2020-12-03 07:08:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|5
1606979290000|2020-12-03 07:08:10|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|1
1606979300000|2020-12-03 07:08:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|10
1606979340000|2020-12-03 07:09:00|||||||||14
1606979350000|2020-12-03 07:09:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|2
1606979380000|2020-12-03 07:09:40|||||||||3
1606979470000|2020-12-03 07:11:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1606979490000|2020-12-03 07:11:30|||||||||2
1606979500000|2020-12-03 07:11:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|1
1606979520000|2020-12-03 07:12:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|3
1606979570000|2020-12-03 07:12:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|4
1606979590000|2020-12-03 07:13:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1606979610000|2020-12-03 07:13:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|8
1606979640000|2020-12-03 07:14:00|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|6
1606979660000|2020-12-03 07:14:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|6
1606979700000|2020-12-03 07:15:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1606979710000|2020-12-03 07:15:10|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|1
1606979720000|2020-12-03 07:15:20|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|12
1606979740000|2020-12-03 07:15:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|3
1606979750000|2020-12-03 07:15:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|7
1606979760000|2020-12-03 07:16:00|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|2
1606979780000|2020-12-03 07:16:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|1
1606979790000|2020-12-03 07:16:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|7
1606979800000|2020-12-03 07:16:40|||||||||3
1606979810000|2020-12-03 07:16:50|21111.4|21107.4|21116.1|21112.1|21116.1|21112.1|21111.4|21107.4|10
1606979820000|2020-12-03 07:17:00|||||||||2
1606979830000|2020-12-03 07:17:10|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|9
1606979840000|2020-12-03 07:17:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|13
1606979850000|2020-12-03 07:17:30|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1606979860000|2020-12-03 07:17:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1606979880000|2020-12-03 07:18:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|2
1606979900000|2020-12-03 07:18:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|3
1606979910000|2020-12-03 07:18:30|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|10
1606979930000|2020-12-03 07:18:50|21120.8|21116.8|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|6
1606979940000|2020-12-03 07:19:00|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21117.6|21113.6|3
1606979950000|2020-12-03 07:19:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|13
1606979960000|2020-12-03 07:19:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|5
1606979970000|2020-12-03 07:19:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|13
1606979980000|2020-12-03 07:19:40|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|3
1606979990000|2020-12-03 07:19:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1606980030000|2020-12-03 07:20:30|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|12
1606980050000|2020-12-03 07:20:50|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|10
1606980060000|2020-12-03 07:21:00|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|0
1606980100000|2020-12-03 07:21:40|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|3
1606980110000|2020-12-03 07:21:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1606980120000|2020-12-03 07:22:00|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|2
1606980130000|2020-12-03 07:22:10|21112.9|21108.9|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|2
1606980140000|2020-12-03 07:22:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|3
1606980150000|2020-12-03 07:22:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|0
1606980160000|2020-12-03 07:22:40|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|15
1606980190000|2020-12-03 07:23:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|16
1606980220000|2020-12-03 07:23:40|||||||||3
1606980230000|2020-12-03 07:23:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|5
1606980250000|2020-12-03 07:24:10|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|4
1606980270000|2020-12-03 07:24:30|||||||||3
1606980280000|2020-12-03 07:24:40|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|2
1606980300000|2020-12-03 07:25:00|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|2
1606980310000|2020-12-03 07:25:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|7
1606980340000|2020-12-03 07:25:40|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|2
1606980350000|2020-12-03 07:25:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|0
1606980360000|2020-12-03 07:26:00|||||||||21
1606980370000|2020-12-03 07:26:10|||||||||3
1606980400000|2020-12-03 07:26:40|||||||||2
1606980410000|2020-12-03 07:26:50|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|4
1606980420000|2020-12-03 07:27:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|5
1606980430000|2020-12-03 07:27:10|||||||||4
1606980440000|2020-12-03 07:27:20|||||||||11
1606980450000|2020-12-03 07:27:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|4
1606980460000|2020-12-03 07:27:40|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|0
1606980470000|2020-12-03 07:27:50|21116.1|21112.1|21114.5|21110.5|21116.1|21112.1|21114.5|21110.5|0
1606980480000|2020-12-03 07:28:00|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|4
1606980500000|2020-12-03 07:28:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|2
1606980550000|2020-12-03 07:29:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|6
1606980580000|2020-12-03 07:29:40|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|7
1606980590000|2020-12-03 07:29:50|21112.9|21108.9|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|1
1606980600000|2020-12-03 07:30:00|21109.8|21105.8|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|3
1606980620000|2020-12-03 07:30:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|0
1606980630000|2020-12-03 07:30:30|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|0
1606980650000|2020-12-03 07:30:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1606980660000|2020-12-03 07:31:00|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|10
1606980670000|2020-12-03 07:31:10|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|2
1606980680000|2020-12-03 07:31:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|1
1606980690000|2020-12-03 07:31:30|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|7
1606980700000|2020-12-03 07:31:40|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|0
1606980710000|2020-12-03 07:31:50|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|0
1606980720000|2020-12-03 07:32:00|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|3
1606980740000|2020-12-03 07:32:20|21111.4|21107.4|21111.4|21107.4|21112.9|21108.9|21111.4|21107.4|7
1606980750000|2020-12-03 07:32:30|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|26
1606980760000|2020-12-03 07:32:40|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|3
1606980780000|2020-12-03 07:33:00|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|17
1606980810000|2020-12-03 07:33:30|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|16
1606980830000|2020-12-03 07:33:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|0
1606980860000|2020-12-03 07:34:20|||||||||1
1606980880000|2020-12-03 07:34:40|||||||||3
1606980900000|2020-12-03 07:35:00|||||||||10
1606980920000|2020-12-03 07:35:20|||||||||14
1606980930000|2020-12-03 07:35:30|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|2
1606980940000|2020-12-03 07:35:40|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|4
1606980950000|2020-12-03 07:35:50|21114.5|21110.5|21114.5|21110.5|21116.1|21112.1|21112.9|21108.9|8
1606980960000|2020-12-03 07:36:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|0
1606981000000|2020-12-03 07:36:40|||||||||2
1606981010000|2020-12-03 07:36:50|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|5
1606981020000|2020-12-03 07:37:00|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|2
1606981030000|2020-12-03 07:37:10|||||||||4
1606981050000|2020-12-03 07:37:30|||||||||1
1606981060000|2020-12-03 07:37:40|||||||||4
1606981080000|2020-12-03 07:38:00|21114.5|21110.5|21117.6|21113.6|21119.2|21115.2|21114.5|21110.5|5
1606981090000|2020-12-03 07:38:10|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|1
1606981110000|2020-12-03 07:38:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1606981120000|2020-12-03 07:38:40|||||||||1
1606981140000|2020-12-03 07:39:00|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|40
1606981150000|2020-12-03 07:39:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|12
1606981180000|2020-12-03 07:39:40|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|3
1606981200000|2020-12-03 07:40:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|2
1606981210000|2020-12-03 07:40:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|2
1606981250000|2020-12-03 07:40:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|6
1606981260000|2020-12-03 07:41:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1606981270000|2020-12-03 07:41:10|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|8
1606981320000|2020-12-03 07:42:00|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|15
1606981330000|2020-12-03 07:42:10|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|1
1606981340000|2020-12-03 07:42:20|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|0
1606981350000|2020-12-03 07:42:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|1
1606981380000|2020-12-03 07:43:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|7
1606981410000|2020-12-03 07:43:30|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|1
1606981420000|2020-12-03 07:43:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|11
1606981430000|2020-12-03 07:43:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|8
1606981440000|2020-12-03 07:44:00|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|4
1606981450000|2020-12-03 07:44:10|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|5
1606981460000|2020-12-03 07:44:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1606981470000|2020-12-03 07:44:30|||||||||2
1606981490000|2020-12-03 07:44:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|9
1606981500000|2020-12-03 07:45:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|6
1606981510000|2020-12-03 07:45:10|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|13
1606981520000|2020-12-03 07:45:20|||||||||4
1606981530000|2020-12-03 07:45:30|||||||||4
1606981540000|2020-12-03 07:45:40|||||||||12
1606981560000|2020-12-03 07:46:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|2
1606981580000|2020-12-03 07:46:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|4
1606981610000|2020-12-03 07:46:50|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|9
1606981620000|2020-12-03 07:47:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|2
1606981630000|2020-12-03 07:47:10|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|3
1606981640000|2020-12-03 07:47:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|0
1606981660000|2020-12-03 07:47:40|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|0
1606981670000|2020-12-03 07:47:50|||||||||1
1606981700000|2020-12-03 07:48:20|||||||||4
1606981720000|2020-12-03 07:48:40|||||||||5
1606981740000|2020-12-03 07:49:00|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|2
1606981780000|2020-12-03 07:49:40|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|13
1606981810000|2020-12-03 07:50:10|||||||||1
1606981830000|2020-12-03 07:50:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|12
1606981850000|2020-12-03 07:50:50|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|12
1606981860000|2020-12-03 07:51:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1606981870000|2020-12-03 07:51:10|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|28
1606981880000|2020-12-03 07:51:20|21122.3|21118.3|21128.6|21124.6|21128.6|21124.6|21122.3|21118.3|10
1606981910000|2020-12-03 07:51:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|4
1606981920000|2020-12-03 07:52:00|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|7
1606981930000|2020-12-03 07:52:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1606981970000|2020-12-03 07:52:50|||||||||2
1606982000000|2020-12-03 07:53:20|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|6
1606982010000|2020-12-03 07:53:30|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|1
1606982020000|2020-12-03 07:53:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|16
1606982030000|2020-12-03 07:53:50|21109.8|21105.8|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|9
1606982040000|2020-12-03 07:54:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1606982060000|2020-12-03 07:54:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|7
1606982070000|2020-12-03 07:54:30|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|0
1606982090000|2020-12-03 07:54:50|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|0
1606982100000|2020-12-03 07:55:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|1
1606982130000|2020-12-03 07:55:30|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|4
1606982140000|2020-12-03 07:55:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|6
1606982150000|2020-12-03 07:55:50|||||||||5
1606982190000|2020-12-03 07:56:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|12
1606982220000|2020-12-03 07:57:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|6
1606982230000|2020-12-03 07:57:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|10
1606982270000|2020-12-03 07:57:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|5
1606982280000|2020-12-03 07:58:00|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|11
1606982290000|2020-12-03 07:58:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|6
1606982300000|2020-12-03 07:58:20|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|0
1606982320000|2020-12-03 07:58:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|2
1606982330000|2020-12-03 07:58:50|||||||||3
1606982350000|2020-12-03 07:59:10|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|5
1606982390000|2020-12-03 07:59:50|21100.4|21096.4|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|21
1606982400000|2020-12-03 08:00:00|21102|21098|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|11
1606982410000|2020-12-03 08:00:10|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|14
1606982420000|2020-12-03 08:00:20|21097.3|21093.3|21091.1|21087.1|21097.3|21093.3|21091.1|21087.1|17
1606982430000|2020-12-03 08:00:30|21092.6|21088.6|21097.3|21093.3|21100.4|21096.4|21092.6|21088.6|15
1606982440000|2020-12-03 08:00:40|21095.8|21091.8|21100.4|21096.4|21100.4|21096.4|21095.8|21091.8|0
1606982450000|2020-12-03 08:00:50|21097.3|21093.3|21102|21098|21102|21098|21097.3|21093.3|7
1606982460000|2020-12-03 08:01:00|21100.4|21096.4|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|6
1606982470000|2020-12-03 08:01:10|21102|21098|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|3
1606982480000|2020-12-03 08:01:20|21102|21098|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|4
1606982520000|2020-12-03 08:02:00|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|13
1606982530000|2020-12-03 08:02:10|21102|21098|21102|21098|21102|21098|21100.4|21096.4|1
1606982540000|2020-12-03 08:02:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21102|21098|4
1606982560000|2020-12-03 08:02:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|1
1606982600000|2020-12-03 08:03:20|21097.3|21093.3|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|5
1606982610000|2020-12-03 08:03:30|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|7
1606982640000|2020-12-03 08:04:00|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|6
1606982650000|2020-12-03 08:04:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|2
1606982690000|2020-12-03 08:04:50|||||||||4
1606982700000|2020-12-03 08:05:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|30
1606982710000|2020-12-03 08:05:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|2
1606982740000|2020-12-03 08:05:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21
1606982750000|2020-12-03 08:05:50|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|3
1606982780000|2020-12-03 08:06:20|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|17
1606982800000|2020-12-03 08:06:40|||||||||3
1606982810000|2020-12-03 08:06:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|28
1606982820000|2020-12-03 08:07:00|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|11
1606982830000|2020-12-03 08:07:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1606982860000|2020-12-03 08:07:40|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|2
1606982870000|2020-12-03 08:07:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|0
1606982880000|2020-12-03 08:08:00|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|3
1606982890000|2020-12-03 08:08:10|||||||||4
1606982900000|2020-12-03 08:08:20|||||||||1
1606982910000|2020-12-03 08:08:30|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|10
1606982920000|2020-12-03 08:08:40|21095.8|21091.8|21097.3|21093.3|21098.9|21094.9|21095.8|21091.8|35
1606982930000|2020-12-03 08:08:50|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|7
1606982940000|2020-12-03 08:09:00|||||||||2
1606982960000|2020-12-03 08:09:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|2
1606982970000|2020-12-03 08:09:30|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|1
1606982980000|2020-12-03 08:09:40|||||||||3
1606982990000|2020-12-03 08:09:50|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|23
1606983000000|2020-12-03 08:10:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|2
1606983010000|2020-12-03 08:10:10|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|74
1606983020000|2020-12-03 08:10:20|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|10
1606983030000|2020-12-03 08:10:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|7
1606983040000|2020-12-03 08:10:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|23
1606983050000|2020-12-03 08:10:50|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|8
1606983060000|2020-12-03 08:11:00|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|12
1606983070000|2020-12-03 08:11:10|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|11
1606983090000|2020-12-03 08:11:30|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|3
1606983100000|2020-12-03 08:11:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|12
1606983110000|2020-12-03 08:11:50|||||||||3
1606983120000|2020-12-03 08:12:00|||||||||2
1606983130000|2020-12-03 08:12:10|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|17
1606983140000|2020-12-03 08:12:20|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|7
1606983150000|2020-12-03 08:12:30|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|2
1606983170000|2020-12-03 08:12:50|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|1
1606983180000|2020-12-03 08:13:00|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|2
1606983200000|2020-12-03 08:13:20|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|5
1606983210000|2020-12-03 08:13:30|21078.6|21074.6|21077|21073|21078.6|21074.6|21075.4|21071.4|21
1606983220000|2020-12-03 08:13:40|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|13
1606983240000|2020-12-03 08:14:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|11
1606983250000|2020-12-03 08:14:10|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|3
1606983260000|2020-12-03 08:14:20|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|1
1606983270000|2020-12-03 08:14:30|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|1
1606983280000|2020-12-03 08:14:40|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|0
1606983290000|2020-12-03 08:14:50|21078.6|21074.6|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|5
1606983300000|2020-12-03 08:15:00|21077|21073|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|4
1606983310000|2020-12-03 08:15:10|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|9
1606983320000|2020-12-03 08:15:20|21077|21073|21077|21073|21077|21073|21075.4|21071.4|5
1606983330000|2020-12-03 08:15:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1606983340000|2020-12-03 08:15:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|2
1606983360000|2020-12-03 08:16:00|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|9
1606983370000|2020-12-03 08:16:10|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|5
1606983380000|2020-12-03 08:16:20|21086.4|21082.4|21086.4|21082.4|21087.9|21083.9|21084.8|21080.8|6
1606983390000|2020-12-03 08:16:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|4
1606983420000|2020-12-03 08:17:00|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|10
1606983430000|2020-12-03 08:17:10|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|3
1606983450000|2020-12-03 08:17:30|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|8
1606983460000|2020-12-03 08:17:40|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|1
1606983470000|2020-12-03 08:17:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1606983520000|2020-12-03 08:18:40|||||||||4
1606983530000|2020-12-03 08:18:50|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|4
1606983540000|2020-12-03 08:19:00|21080.1|21076.1|21084.8|21080.8|21084.8|21080.8|21080.1|21076.1|12
1606983550000|2020-12-03 08:19:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|6
1606983560000|2020-12-03 08:19:20|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|0
1606983570000|2020-12-03 08:19:30|||||||||6
1606983580000|2020-12-03 08:19:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|12
1606983590000|2020-12-03 08:19:50|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|0
1606983600000|2020-12-03 08:20:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|22
1606983610000|2020-12-03 08:20:10|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|13
1606983640000|2020-12-03 08:20:40|||||||||31
1606983650000|2020-12-03 08:20:50|||||||||2
1606983660000|2020-12-03 08:21:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|14
1606983670000|2020-12-03 08:21:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|14
1606983680000|2020-12-03 08:21:20|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|5
1606983690000|2020-12-03 08:21:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1606983710000|2020-12-03 08:21:50|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|0
1606983720000|2020-12-03 08:22:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|1
1606983730000|2020-12-03 08:22:10|21087.9|21083.9|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|7
1606983740000|2020-12-03 08:22:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|6
1606983750000|2020-12-03 08:22:30|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|3
1606983760000|2020-12-03 08:22:40|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|2
1606983770000|2020-12-03 08:22:50|21084.8|21080.8|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|0
1606983790000|2020-12-03 08:23:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|3
1606983800000|2020-12-03 08:23:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|7
1606983860000|2020-12-03 08:24:20|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|10
1606983870000|2020-12-03 08:24:30|21092.6|21088.6|21097.3|21093.3|21097.3|21093.3|21092.6|21088.6|8
1606983880000|2020-12-03 08:24:40|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|6
1606983890000|2020-12-03 08:24:50|21097.3|21093.3|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|0
1606983900000|2020-12-03 08:25:00|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|0
1606983910000|2020-12-03 08:25:10|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|0
1606983920000|2020-12-03 08:25:20|21097.3|21093.3|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|9
1606983930000|2020-12-03 08:25:30|21097.3|21093.3|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|7
1606983940000|2020-12-03 08:25:40|21098.9|21094.9|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|10
1606983960000|2020-12-03 08:26:00|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|7
1606983970000|2020-12-03 08:26:10|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|3
1606983980000|2020-12-03 08:26:20|21098.9|21094.9|21091.1|21087.1|21098.9|21094.9|21091.1|21087.1|11
1606983990000|2020-12-03 08:26:30|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|6
1606984000000|2020-12-03 08:26:40|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|2
1606984010000|2020-12-03 08:26:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|4
1606984020000|2020-12-03 08:27:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1606984030000|2020-12-03 08:27:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|0
1606984040000|2020-12-03 08:27:20|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21089.5|21085.5|4
1606984050000|2020-12-03 08:27:30|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|0
1606984070000|2020-12-03 08:27:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|1
1606984080000|2020-12-03 08:28:00|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|3
1606984090000|2020-12-03 08:28:10|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|5
1606984110000|2020-12-03 08:28:30|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|0
1606984150000|2020-12-03 08:29:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|8
1606984160000|2020-12-03 08:29:20|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1606984180000|2020-12-03 08:29:40|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|1
1606984190000|2020-12-03 08:29:50|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1606984210000|2020-12-03 08:30:10|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|3
1606984220000|2020-12-03 08:30:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|3
1606984270000|2020-12-03 08:31:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|8
1606984280000|2020-12-03 08:31:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|9
1606984290000|2020-12-03 08:31:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|2
1606984300000|2020-12-03 08:31:40|||||||||1
1606984310000|2020-12-03 08:31:50|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|1
1606984320000|2020-12-03 08:32:00|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|2
1606984330000|2020-12-03 08:32:10|21097.3|21093.3|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|1
1606984340000|2020-12-03 08:32:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606984350000|2020-12-03 08:32:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|1
1606984370000|2020-12-03 08:32:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|7
1606984380000|2020-12-03 08:33:00|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|2
1606984390000|2020-12-03 08:33:10|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|1
1606984400000|2020-12-03 08:33:20|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|0
1606984440000|2020-12-03 08:34:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|2
1606984460000|2020-12-03 08:34:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|2
1606984490000|2020-12-03 08:34:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|0
1606984500000|2020-12-03 08:35:00|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|0
1606984510000|2020-12-03 08:35:10|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|2
1606984540000|2020-12-03 08:35:40|21089.5|21085.5|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|0
1606984550000|2020-12-03 08:35:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1606984560000|2020-12-03 08:36:00|||||||||1
1606984580000|2020-12-03 08:36:20|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|4
1606984600000|2020-12-03 08:36:40|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|2
1606984620000|2020-12-03 08:37:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|4
1606984640000|2020-12-03 08:37:20|21092.6|21088.6|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|14
1606984650000|2020-12-03 08:37:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|2
1606984670000|2020-12-03 08:37:50|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|8
1606984680000|2020-12-03 08:38:00|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|6
1606984690000|2020-12-03 08:38:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|0
1606984700000|2020-12-03 08:38:20|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|3
1606984710000|2020-12-03 08:38:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|0
1606984730000|2020-12-03 08:38:50|21091.1|21087.1|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|6
1606984740000|2020-12-03 08:39:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1606984750000|2020-12-03 08:39:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1606984770000|2020-12-03 08:39:30|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1606984780000|2020-12-03 08:39:40|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|2
1606984790000|2020-12-03 08:39:50|||||||||1
1606984800000|2020-12-03 08:40:00|||||||||1
1606984810000|2020-12-03 08:40:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|2
1606984820000|2020-12-03 08:40:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|5
1606984830000|2020-12-03 08:40:30|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|0
1606984840000|2020-12-03 08:40:40|21087.9|21083.9|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|0
1606984850000|2020-12-03 08:40:50|21087.9|21083.9|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|0
1606984860000|2020-12-03 08:41:00|||||||||1
1606984870000|2020-12-03 08:41:10|||||||||1
1606984880000|2020-12-03 08:41:20|||||||||3
1606984900000|2020-12-03 08:41:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|5
1606984910000|2020-12-03 08:41:50|21086.4|21082.4|21078.6|21074.6|21086.4|21082.4|21078.6|21074.6|6
1606984920000|2020-12-03 08:42:00|21080.1|21076.1|21080.1|21076.1|21081.7|21077.7|21080.1|21076.1|12
1606984930000|2020-12-03 08:42:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|0
1606984950000|2020-12-03 08:42:30|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|0
1606984960000|2020-12-03 08:42:40|21080.1|21076.1|21080.1|21076.1|21081.7|21077.7|21078.6|21074.6|1
1606984970000|2020-12-03 08:42:50|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|0
1606984980000|2020-12-03 08:43:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|1
1606984990000|2020-12-03 08:43:10|21083.3|21079.3|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|7
1606985000000|2020-12-03 08:43:20|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|3
1606985010000|2020-12-03 08:43:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|14
1606985020000|2020-12-03 08:43:40|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|11
1606985030000|2020-12-03 08:43:50|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|0
1606985040000|2020-12-03 08:44:00|21083.3|21079.3|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|2
1606985050000|2020-12-03 08:44:10|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|6
1606985060000|2020-12-03 08:44:20|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|5
1606985070000|2020-12-03 08:44:30|21084.8|21080.8|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|0
1606985080000|2020-12-03 08:44:40|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|5
1606985100000|2020-12-03 08:45:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|3
1606985110000|2020-12-03 08:45:10|||||||||3
1606985120000|2020-12-03 08:45:20|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|0
1606985130000|2020-12-03 08:45:30|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21078.6|21074.6|0
1606985140000|2020-12-03 08:45:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|0
1606985150000|2020-12-03 08:45:50|||||||||1
1606985160000|2020-12-03 08:46:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|2
1606985170000|2020-12-03 08:46:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|2
1606985190000|2020-12-03 08:46:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|3
1606985200000|2020-12-03 08:46:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|3
1606985210000|2020-12-03 08:46:50|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|1
1606985220000|2020-12-03 08:47:00|||||||||1
1606985230000|2020-12-03 08:47:10|||||||||5
1606985250000|2020-12-03 08:47:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|2
1606985280000|2020-12-03 08:48:00|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|15
1606985300000|2020-12-03 08:48:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|14
1606985320000|2020-12-03 08:48:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|6
1606985350000|2020-12-03 08:49:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|4
1606985360000|2020-12-03 08:49:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|5
1606985370000|2020-12-03 08:49:30|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|14
1606985380000|2020-12-03 08:49:40|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|0
1606985390000|2020-12-03 08:49:50|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|3
1606985400000|2020-12-03 08:50:00|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|1
1606985410000|2020-12-03 08:50:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|4
1606985430000|2020-12-03 08:50:30|||||||||1
1606985440000|2020-12-03 08:50:40|||||||||4
1606985450000|2020-12-03 08:50:50|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|0
1606985460000|2020-12-03 08:51:00|||||||||2
1606985500000|2020-12-03 08:51:40|||||||||1
1606985520000|2020-12-03 08:52:00|||||||||3
1606985530000|2020-12-03 08:52:10|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|2
1606985540000|2020-12-03 08:52:20|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|0
1606985560000|2020-12-03 08:52:40|||||||||2
1606985570000|2020-12-03 08:52:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|5
1606985580000|2020-12-03 08:53:00|||||||||2
1606985590000|2020-12-03 08:53:10|||||||||1
1606985610000|2020-12-03 08:53:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|3
1606985620000|2020-12-03 08:53:40|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|2
1606985640000|2020-12-03 08:54:00|||||||||8
1606985650000|2020-12-03 08:54:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1606985660000|2020-12-03 08:54:20|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|5
1606985670000|2020-12-03 08:54:30|21092.6|21088.6|21097.3|21093.3|21097.3|21093.3|21091.1|21087.1|9
1606985690000|2020-12-03 08:54:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|7
1606985710000|2020-12-03 08:55:10|||||||||37
1606985720000|2020-12-03 08:55:20|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|5
1606985730000|2020-12-03 08:55:30|21091.1|21087.1|21092.6|21088.6|21094.2|21090.2|21091.1|21087.1|5
1606985740000|2020-12-03 08:55:40|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|4
1606985750000|2020-12-03 08:55:50|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|2
1606985760000|2020-12-03 08:56:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|5
1606985770000|2020-12-03 08:56:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|2
1606985790000|2020-12-03 08:56:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|0
1606985810000|2020-12-03 08:56:50|||||||||1
1606985820000|2020-12-03 08:57:00|||||||||2
1606985830000|2020-12-03 08:57:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|2
1606985850000|2020-12-03 08:57:30|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|1
1606985860000|2020-12-03 08:57:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|0
1606985880000|2020-12-03 08:58:00|||||||||1
1606985890000|2020-12-03 08:58:10|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|0
1606985900000|2020-12-03 08:58:20|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|0
1606985920000|2020-12-03 08:58:40|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|0
1606985930000|2020-12-03 08:58:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1606985940000|2020-12-03 08:59:00|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|6
1606985950000|2020-12-03 08:59:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606985970000|2020-12-03 08:59:30|21097.3|21093.3|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|9
1606985980000|2020-12-03 08:59:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1606986000000|2020-12-03 09:00:00|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|15
1606986010000|2020-12-03 09:00:10|21087.9|21083.9|21083.3|21079.3|21087.9|21083.9|21083.3|21079.3|12
1606986020000|2020-12-03 09:00:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|0
1606986030000|2020-12-03 09:00:30|21084.8|21080.8|21083.3|21079.3|21084.8|21080.8|21083.3|21079.3|24
1606986040000|2020-12-03 09:00:40|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|3
1606986060000|2020-12-03 09:01:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|12
1606986070000|2020-12-03 09:01:10|||||||||14
1606986080000|2020-12-03 09:01:20|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|4
1606986090000|2020-12-03 09:01:30|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|0
1606986100000|2020-12-03 09:01:40|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|7
1606986110000|2020-12-03 09:01:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|5
1606986120000|2020-12-03 09:02:00|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|2
1606986130000|2020-12-03 09:02:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21087.9|21083.9|13
1606986150000|2020-12-03 09:02:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|1
1606986160000|2020-12-03 09:02:40|||||||||1
1606986180000|2020-12-03 09:03:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|11
1606986200000|2020-12-03 09:03:20|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|5
1606986220000|2020-12-03 09:03:40|||||||||4
1606986230000|2020-12-03 09:03:50|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|3
1606986240000|2020-12-03 09:04:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|2
1606986290000|2020-12-03 09:04:50|||||||||8
1606986310000|2020-12-03 09:05:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|12
1606986330000|2020-12-03 09:05:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|7
1606986340000|2020-12-03 09:05:40|21094.2|21090.2|21097.3|21093.3|21098.9|21094.9|21094.2|21090.2|20
1606986350000|2020-12-03 09:05:50|21098.9|21094.9|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|15
1606986370000|2020-12-03 09:06:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|26
1606986380000|2020-12-03 09:06:20|||||||||74
1606986390000|2020-12-03 09:06:30|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|11
1606986410000|2020-12-03 09:06:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|10
1606986420000|2020-12-03 09:07:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|14
1606986440000|2020-12-03 09:07:20|21102|21098|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|29
1606986460000|2020-12-03 09:07:40|||||||||2
1606986470000|2020-12-03 09:07:50|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|9
1606986480000|2020-12-03 09:08:00|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21100.4|21096.4|63
1606986520000|2020-12-03 09:08:40|||||||||2
1606986530000|2020-12-03 09:08:50|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|9
1606986540000|2020-12-03 09:09:00|21103.6|21099.6|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|2
1606986550000|2020-12-03 09:09:10|21105.1|21101.1|21109.8|21105.8|21109.8|21105.8|21105.1|21101.1|57
1606986560000|2020-12-03 09:09:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|6
1606986570000|2020-12-03 09:09:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|10
1606986600000|2020-12-03 09:10:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|33
1606986630000|2020-12-03 09:10:30|21102|21098|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|18
1606986640000|2020-12-03 09:10:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|5
1606986650000|2020-12-03 09:10:50|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|13
1606986660000|2020-12-03 09:11:00|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|15
1606986670000|2020-12-03 09:11:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|7
1606986680000|2020-12-03 09:11:20|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|0
1606986710000|2020-12-03 09:11:50|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|1
1606986740000|2020-12-03 09:12:20|||||||||5
1606986750000|2020-12-03 09:12:30|||||||||1
1606986760000|2020-12-03 09:12:40|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|1
1606986770000|2020-12-03 09:12:50|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|0
1606986780000|2020-12-03 09:13:00|||||||||1
1606986790000|2020-12-03 09:13:10|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|3
1606986810000|2020-12-03 09:13:30|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|12
1606986820000|2020-12-03 09:13:40|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|17
1606986830000|2020-12-03 09:13:50|21105.1|21101.1|21106.7|21102.7|21109.8|21105.8|21105.1|21101.1|17
1606986840000|2020-12-03 09:14:00|||||||||4
1606986850000|2020-12-03 09:14:10|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|7
1606986860000|2020-12-03 09:14:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|5
1606986870000|2020-12-03 09:14:30|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|31
1606986900000|2020-12-03 09:15:00|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|18
1606986910000|2020-12-03 09:15:10|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|4
1606986920000|2020-12-03 09:15:20|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|0
1606986940000|2020-12-03 09:15:40|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|9
1606986950000|2020-12-03 09:15:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|12
1606986960000|2020-12-03 09:16:00|||||||||3
1606986970000|2020-12-03 09:16:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|0
1606986980000|2020-12-03 09:16:20|||||||||14
1606986990000|2020-12-03 09:16:30|||||||||6
1606987000000|2020-12-03 09:16:40|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|19
1606987010000|2020-12-03 09:16:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|28
1606987020000|2020-12-03 09:17:00|21095.8|21091.8|21091.1|21087.1|21095.8|21091.8|21091.1|21087.1|5
1606987030000|2020-12-03 09:17:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|9
1606987040000|2020-12-03 09:17:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|12
1606987050000|2020-12-03 09:17:30|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|10
1606987070000|2020-12-03 09:17:50|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|4
1606987080000|2020-12-03 09:18:00|||||||||1
1606987090000|2020-12-03 09:18:10|||||||||18
1606987140000|2020-12-03 09:19:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|6
1606987150000|2020-12-03 09:19:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|1
1606987160000|2020-12-03 09:19:20|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|1
1606987170000|2020-12-03 09:19:30|||||||||14
1606987180000|2020-12-03 09:19:40|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|4
1606987190000|2020-12-03 09:19:50|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|2
1606987200000|2020-12-03 09:20:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|8
1606987220000|2020-12-03 09:20:20|||||||||5
1606987230000|2020-12-03 09:20:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|0
1606987240000|2020-12-03 09:20:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|1
1606987250000|2020-12-03 09:20:50|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|1
1606987260000|2020-12-03 09:21:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|0
1606987280000|2020-12-03 09:21:20|||||||||1
1606987290000|2020-12-03 09:21:30|||||||||2
1606987310000|2020-12-03 09:21:50|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|5
1606987320000|2020-12-03 09:22:00|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|2
1606987330000|2020-12-03 09:22:10|21097.3|21093.3|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|1
1606987340000|2020-12-03 09:22:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|0
1606987360000|2020-12-03 09:22:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|35
1606987370000|2020-12-03 09:22:50|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|96
1606987380000|2020-12-03 09:23:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|35
1606987390000|2020-12-03 09:23:10|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|5
1606987400000|2020-12-03 09:23:20|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|1
1606987410000|2020-12-03 09:23:30|||||||||2
1606987430000|2020-12-03 09:23:50|||||||||3
1606987440000|2020-12-03 09:24:00|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|14
1606987450000|2020-12-03 09:24:10|21108.3|21104.3|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|2
1606987460000|2020-12-03 09:24:20|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|2
1606987470000|2020-12-03 09:24:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|0
1606987480000|2020-12-03 09:24:40|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|0
1606987490000|2020-12-03 09:24:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|0
1606987500000|2020-12-03 09:25:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|15
1606987510000|2020-12-03 09:25:10|||||||||9
1606987520000|2020-12-03 09:25:20|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|31
1606987530000|2020-12-03 09:25:30|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|16
1606987540000|2020-12-03 09:25:40|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|1
1606987560000|2020-12-03 09:26:00|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|14
1606987570000|2020-12-03 09:26:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|38
1606987580000|2020-12-03 09:26:20|||||||||18
1606987590000|2020-12-03 09:26:30|||||||||60
1606987600000|2020-12-03 09:26:40|||||||||50
1606987610000|2020-12-03 09:26:50|||||||||21
1606987620000|2020-12-03 09:27:00|||||||||54
1606987630000|2020-12-03 09:27:10|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|33
1606987640000|2020-12-03 09:27:20|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|27
1606987650000|2020-12-03 09:27:30|||||||||33
1606987660000|2020-12-03 09:27:40|||||||||38
1606987670000|2020-12-03 09:27:50|||||||||43
1606987680000|2020-12-03 09:28:00|||||||||7
1606987700000|2020-12-03 09:28:20|21127|21123|21127|21123|21128.6|21124.6|21127|21123|5
1606987710000|2020-12-03 09:28:30|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|4
1606987720000|2020-12-03 09:28:40|21127|21123|21127|21123|21128.6|21124.6|21127|21123|16
1606987730000|2020-12-03 09:28:50|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|0
1606987740000|2020-12-03 09:29:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|9
1606987750000|2020-12-03 09:29:10|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21122.3|21118.3|88
1606987760000|2020-12-03 09:29:20|21125.4|21121.4|21128.6|21124.6|21130.1|21126.1|21125.4|21121.4|16
1606987770000|2020-12-03 09:29:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|5
1606987800000|2020-12-03 09:30:00|21125.4|21121.4|21119.2|21115.2|21125.4|21121.4|21119.2|21115.2|35
1606987810000|2020-12-03 09:30:10|21116.1|21112.1|21122.3|21118.3|21122.3|21118.3|21116.1|21112.1|11
1606987820000|2020-12-03 09:30:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1606987830000|2020-12-03 09:30:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|8
1606987840000|2020-12-03 09:30:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|2
1606987850000|2020-12-03 09:30:50|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|11
1606987860000|2020-12-03 09:31:00|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|33
1606987870000|2020-12-03 09:31:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|2
1606987880000|2020-12-03 09:31:20|21127|21123|21131.7|21127.7|21131.7|21127.7|21127|21123|10
1606987890000|2020-12-03 09:31:30|21130.1|21126.1|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|3
1606987900000|2020-12-03 09:31:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|4
1606987920000|2020-12-03 09:32:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|7
1606987930000|2020-12-03 09:32:10|21127|21123|21128.6|21124.6|21131.7|21127.7|21127|21123|6
1606987950000|2020-12-03 09:32:30|||||||||18
1606987960000|2020-12-03 09:32:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1606987980000|2020-12-03 09:33:00|||||||||1
1606988000000|2020-12-03 09:33:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|10
1606988010000|2020-12-03 09:33:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|10
1606988020000|2020-12-03 09:33:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|4
1606988030000|2020-12-03 09:33:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1606988040000|2020-12-03 09:34:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|4
1606988060000|2020-12-03 09:34:20|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|2
1606988070000|2020-12-03 09:34:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1606988080000|2020-12-03 09:34:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|3
1606988110000|2020-12-03 09:35:10|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|23
1606988130000|2020-12-03 09:35:30|21127|21123|21128.6|21124.6|21131.7|21127.7|21127|21123|3
1606988160000|2020-12-03 09:36:00|||||||||2
1606988170000|2020-12-03 09:36:10|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1606988200000|2020-12-03 09:36:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|1
1606988220000|2020-12-03 09:37:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|2
1606988230000|2020-12-03 09:37:10|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|1
1606988240000|2020-12-03 09:37:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1606988250000|2020-12-03 09:37:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1606988270000|2020-12-03 09:37:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1606988320000|2020-12-03 09:38:40|||||||||16
1606988340000|2020-12-03 09:39:00|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|12
1606988350000|2020-12-03 09:39:10|||||||||5
1606988360000|2020-12-03 09:39:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|0
1606988370000|2020-12-03 09:39:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|7
1606988380000|2020-12-03 09:39:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1606988390000|2020-12-03 09:39:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1606988400000|2020-12-03 09:40:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|5
1606988410000|2020-12-03 09:40:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|1
1606988420000|2020-12-03 09:40:20|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1606988450000|2020-12-03 09:40:50|||||||||7
1606988460000|2020-12-03 09:41:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|10
1606988470000|2020-12-03 09:41:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1606988480000|2020-12-03 09:41:20|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|5
1606988490000|2020-12-03 09:41:30|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|7
1606988500000|2020-12-03 09:41:40|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|0
1606988510000|2020-12-03 09:41:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|22
1606988520000|2020-12-03 09:42:00|21131.7|21127.7|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|7
1606988530000|2020-12-03 09:42:10|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|0
1606988540000|2020-12-03 09:42:20|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|5
1606988550000|2020-12-03 09:42:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1606988580000|2020-12-03 09:43:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1606988610000|2020-12-03 09:43:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1606988620000|2020-12-03 09:43:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|4
1606988630000|2020-12-03 09:43:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1606988660000|2020-12-03 09:44:20|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21134.8|21130.8|1
1606988670000|2020-12-03 09:44:30|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|0
1606988680000|2020-12-03 09:44:40|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1606988690000|2020-12-03 09:44:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1606988700000|2020-12-03 09:45:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|3
1606988710000|2020-12-03 09:45:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1606988720000|2020-12-03 09:45:20|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1606988730000|2020-12-03 09:45:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|0
1606988740000|2020-12-03 09:45:40|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|1
1606988750000|2020-12-03 09:45:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|1
1606988760000|2020-12-03 09:46:00|||||||||8
1606988770000|2020-12-03 09:46:10|||||||||1
1606988790000|2020-12-03 09:46:30|||||||||5
1606988800000|2020-12-03 09:46:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|7
1606988820000|2020-12-03 09:47:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|6
1606988830000|2020-12-03 09:47:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|3
1606988840000|2020-12-03 09:47:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|1
1606988850000|2020-12-03 09:47:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1606988860000|2020-12-03 09:47:40|21127|21123|21127|21123|21128.6|21124.6|21127|21123|3
1606988870000|2020-12-03 09:47:50|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|1
1606988880000|2020-12-03 09:48:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|6
1606988890000|2020-12-03 09:48:10|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1606988900000|2020-12-03 09:48:20|||||||||5
1606988910000|2020-12-03 09:48:30|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|0
1606988920000|2020-12-03 09:48:40|21128.6|21124.6|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|2
1606988930000|2020-12-03 09:48:50|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|1
1606988940000|2020-12-03 09:49:00|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|7
1606988950000|2020-12-03 09:49:10|||||||||6
1606988970000|2020-12-03 09:49:30|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|4
1606988980000|2020-12-03 09:49:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1606988990000|2020-12-03 09:49:50|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21119.2|21115.2|7
1606989000000|2020-12-03 09:50:00|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|2
1606989010000|2020-12-03 09:50:10|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|4
1606989020000|2020-12-03 09:50:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1606989030000|2020-12-03 09:50:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|12
1606989050000|2020-12-03 09:50:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|24
1606989060000|2020-12-03 09:51:00|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|9
1606989070000|2020-12-03 09:51:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1606989080000|2020-12-03 09:51:20|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|22
1606989100000|2020-12-03 09:51:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1606989120000|2020-12-03 09:52:00|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|1
1606989130000|2020-12-03 09:52:10|||||||||7
1606989150000|2020-12-03 09:52:30|||||||||1
1606989160000|2020-12-03 09:52:40|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|9
1606989170000|2020-12-03 09:52:50|||||||||12
1606989180000|2020-12-03 09:53:00|||||||||1
1606989190000|2020-12-03 09:53:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|8
1606989200000|2020-12-03 09:53:20|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|14
1606989210000|2020-12-03 09:53:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|7
1606989220000|2020-12-03 09:53:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|1
1606989230000|2020-12-03 09:53:50|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|2
1606989240000|2020-12-03 09:54:00|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|4
1606989280000|2020-12-03 09:54:40|||||||||2
1606989290000|2020-12-03 09:54:50|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|3
1606989300000|2020-12-03 09:55:00|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1606989310000|2020-12-03 09:55:10|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1606989330000|2020-12-03 09:55:30|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|2
1606989360000|2020-12-03 09:56:00|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|5
1606989370000|2020-12-03 09:56:10|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|1
1606989380000|2020-12-03 09:56:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1606989400000|2020-12-03 09:56:40|21127|21123|21127|21123|21128.6|21124.6|21125.4|21121.4|2
1606989410000|2020-12-03 09:56:50|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|0
1606989420000|2020-12-03 09:57:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|5
1606989450000|2020-12-03 09:57:30|||||||||6
1606989460000|2020-12-03 09:57:40|21127|21123|21127|21123|21127|21123|21127|21123|9
1606989470000|2020-12-03 09:57:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606989480000|2020-12-03 09:58:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|5
1606989500000|2020-12-03 09:58:20|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|4
1606989510000|2020-12-03 09:58:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1606989530000|2020-12-03 09:58:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|12
1606989540000|2020-12-03 09:59:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|9
1606989570000|2020-12-03 09:59:30|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|16
1606989590000|2020-12-03 09:59:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|4
1606989600000|2020-12-03 10:00:00|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|7
1606989610000|2020-12-03 10:00:10|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1606989620000|2020-12-03 10:00:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1606989640000|2020-12-03 10:00:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|14
1606989650000|2020-12-03 10:00:50|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|10
1606989660000|2020-12-03 10:01:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1606989680000|2020-12-03 10:01:20|||||||||3
1606989690000|2020-12-03 10:01:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1606989700000|2020-12-03 10:01:40|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|37
1606989710000|2020-12-03 10:01:50|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|19
1606989720000|2020-12-03 10:02:00|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|17
1606989730000|2020-12-03 10:02:10|21141.1|21137.1|21130.1|21126.1|21141.1|21137.1|21130.1|21126.1|15
1606989740000|2020-12-03 10:02:20|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|12
1606989750000|2020-12-03 10:02:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|9
1606989760000|2020-12-03 10:02:40|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1606989770000|2020-12-03 10:02:50|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|6
1606989780000|2020-12-03 10:03:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|2
1606989790000|2020-12-03 10:03:10|21130.1|21126.1|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|0
1606989800000|2020-12-03 10:03:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1606989810000|2020-12-03 10:03:30|21127|21123|21127|21123|21127|21123|21125.4|21121.4|1
1606989820000|2020-12-03 10:03:40|21128.6|21124.6|21127|21123|21128.6|21124.6|21125.4|21121.4|5
1606989830000|2020-12-03 10:03:50|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|0
1606989840000|2020-12-03 10:04:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|5
1606989850000|2020-12-03 10:04:10|21122.3|21118.3|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|5
1606989860000|2020-12-03 10:04:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1606989870000|2020-12-03 10:04:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|7
1606989880000|2020-12-03 10:04:40|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1606989890000|2020-12-03 10:04:50|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|1
1606989900000|2020-12-03 10:05:00|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|9
1606989910000|2020-12-03 10:05:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|2
1606989930000|2020-12-03 10:05:30|||||||||1
1606989940000|2020-12-03 10:05:40|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|4
1606989950000|2020-12-03 10:05:50|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1606989960000|2020-12-03 10:06:00|||||||||4
1606989970000|2020-12-03 10:06:10|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|1
1606989990000|2020-12-03 10:06:30|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|10
1606990010000|2020-12-03 10:06:50|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|3
1606990020000|2020-12-03 10:07:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|1
1606990030000|2020-12-03 10:07:10|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|2
1606990040000|2020-12-03 10:07:20|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|0
1606990080000|2020-12-03 10:08:00|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|7
1606990100000|2020-12-03 10:08:20|||||||||3
1606990110000|2020-12-03 10:08:30|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|8
1606990120000|2020-12-03 10:08:40|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|2
1606990130000|2020-12-03 10:08:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1606990140000|2020-12-03 10:09:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|9
1606990150000|2020-12-03 10:09:10|||||||||1
1606990160000|2020-12-03 10:09:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|7
1606990170000|2020-12-03 10:09:30|21127|21123|21127|21123|21128.6|21124.6|21125.4|21121.4|10
1606990180000|2020-12-03 10:09:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1606990200000|2020-12-03 10:10:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1606990210000|2020-12-03 10:10:10|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|4
1606990220000|2020-12-03 10:10:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|0
1606990250000|2020-12-03 10:10:50|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|0
1606990260000|2020-12-03 10:11:00|21130.1|21126.1|21127|21123|21130.1|21126.1|21127|21123|8
1606990270000|2020-12-03 10:11:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1606990290000|2020-12-03 10:11:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|3
1606990320000|2020-12-03 10:12:00|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|3
1606990330000|2020-12-03 10:12:10|21127|21123|21127|21123|21128.6|21124.6|21125.4|21121.4|5
1606990340000|2020-12-03 10:12:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1606990350000|2020-12-03 10:12:30|||||||||1
1606990370000|2020-12-03 10:12:50|21127|21123|21127|21123|21127|21123|21127|21123|0
1606990380000|2020-12-03 10:13:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|3
1606990400000|2020-12-03 10:13:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|3
1606990410000|2020-12-03 10:13:30|21128.6|21124.6|21134.8|21130.8|21134.8|21130.8|21128.6|21124.6|14
1606990420000|2020-12-03 10:13:40|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|1
1606990430000|2020-12-03 10:13:50|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|0
1606990440000|2020-12-03 10:14:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|9
1606990480000|2020-12-03 10:14:40|||||||||2
1606990490000|2020-12-03 10:14:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1606990500000|2020-12-03 10:15:00|||||||||1
1606990510000|2020-12-03 10:15:10|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|4
1606990520000|2020-12-03 10:15:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|1
1606990540000|2020-12-03 10:15:40|||||||||6
1606990560000|2020-12-03 10:16:00|||||||||1
1606990570000|2020-12-03 10:16:10|||||||||7
1606990580000|2020-12-03 10:16:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1606990590000|2020-12-03 10:16:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|0
1606990600000|2020-12-03 10:16:40|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|2
1606990610000|2020-12-03 10:16:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1606990620000|2020-12-03 10:17:00|||||||||1
1606990630000|2020-12-03 10:17:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|9
1606990640000|2020-12-03 10:17:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1606990650000|2020-12-03 10:17:30|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|1
1606990660000|2020-12-03 10:17:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|35
1606990670000|2020-12-03 10:17:50|||||||||1
1606990680000|2020-12-03 10:18:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|6
1606990690000|2020-12-03 10:18:10|||||||||3
1606990700000|2020-12-03 10:18:20|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21134.8|21130.8|6
1606990710000|2020-12-03 10:18:30|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|1
1606990740000|2020-12-03 10:19:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1606990760000|2020-12-03 10:19:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1606990790000|2020-12-03 10:19:50|||||||||2
1606990800000|2020-12-03 10:20:00|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|2
1606990810000|2020-12-03 10:20:10|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|19
1606990830000|2020-12-03 10:20:30|||||||||3
1606990840000|2020-12-03 10:20:40|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|7
1606990850000|2020-12-03 10:20:50|21134.8|21130.8|21128.6|21124.6|21134.8|21130.8|21128.6|21124.6|4
1606990870000|2020-12-03 10:21:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1606990880000|2020-12-03 10:21:20|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|9
1606990900000|2020-12-03 10:21:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|5
1606990910000|2020-12-03 10:21:50|||||||||3
1606990920000|2020-12-03 10:22:00|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|4
1606990930000|2020-12-03 10:22:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|4
1606990950000|2020-12-03 10:22:30|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|0
1606990960000|2020-12-03 10:22:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1606990980000|2020-12-03 10:23:00|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|9
1606990990000|2020-12-03 10:23:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|4
1606991000000|2020-12-03 10:23:20|||||||||1
1606991020000|2020-12-03 10:23:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|3
1606991060000|2020-12-03 10:24:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|3
1606991070000|2020-12-03 10:24:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1606991100000|2020-12-03 10:25:00|||||||||2
1606991120000|2020-12-03 10:25:20|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1606991130000|2020-12-03 10:25:30|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1606991150000|2020-12-03 10:25:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|1
1606991160000|2020-12-03 10:26:00|||||||||1
1606991180000|2020-12-03 10:26:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1606991190000|2020-12-03 10:26:30|||||||||3
1606991220000|2020-12-03 10:27:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|5
1606991230000|2020-12-03 10:27:10|21144.2|21140.2|21139.5|21135.5|21144.2|21140.2|21139.5|21135.5|11
1606991240000|2020-12-03 10:27:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1606991250000|2020-12-03 10:27:30|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|16
1606991270000|2020-12-03 10:27:50|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|0
1606991280000|2020-12-03 10:28:00|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|2
1606991290000|2020-12-03 10:28:10|||||||||4
1606991300000|2020-12-03 10:28:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1606991310000|2020-12-03 10:28:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|0
1606991340000|2020-12-03 10:29:00|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|1
1606991350000|2020-12-03 10:29:10|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|5
1606991390000|2020-12-03 10:29:50|||||||||4
1606991400000|2020-12-03 10:30:00|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|4
1606991410000|2020-12-03 10:30:10|||||||||10
1606991420000|2020-12-03 10:30:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1606991450000|2020-12-03 10:30:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1606991460000|2020-12-03 10:31:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|12
1606991520000|2020-12-03 10:32:00|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|1
1606991530000|2020-12-03 10:32:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1606991540000|2020-12-03 10:32:20|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|0
1606991550000|2020-12-03 10:32:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1606991570000|2020-12-03 10:32:50|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|3
1606991580000|2020-12-03 10:33:00|||||||||2
1606991590000|2020-12-03 10:33:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|4
1606991610000|2020-12-03 10:33:30|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|0
1606991620000|2020-12-03 10:33:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1606991630000|2020-12-03 10:33:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1606991640000|2020-12-03 10:34:00|||||||||1
1606991650000|2020-12-03 10:34:10|||||||||7
1606991660000|2020-12-03 10:34:20|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|5
1606991670000|2020-12-03 10:34:30|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|7
1606991680000|2020-12-03 10:34:40|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|6
1606991690000|2020-12-03 10:34:50|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|8
1606991700000|2020-12-03 10:35:00|||||||||3
1606991720000|2020-12-03 10:35:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1606991730000|2020-12-03 10:35:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1606991740000|2020-12-03 10:35:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1606991760000|2020-12-03 10:36:00|||||||||2
1606991810000|2020-12-03 10:36:50|||||||||3
1606991820000|2020-12-03 10:37:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1606991830000|2020-12-03 10:37:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1606991840000|2020-12-03 10:37:20|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|1
1606991850000|2020-12-03 10:37:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1606991880000|2020-12-03 10:38:00|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|0
1606991890000|2020-12-03 10:38:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|2
1606991900000|2020-12-03 10:38:20|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|3
1606991910000|2020-12-03 10:38:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1606991940000|2020-12-03 10:39:00|||||||||1
1606991980000|2020-12-03 10:39:40|||||||||6
1606991990000|2020-12-03 10:39:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|1
1606992030000|2020-12-03 10:40:30|||||||||3
1606992040000|2020-12-03 10:40:40|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21134.8|21130.8|7
1606992050000|2020-12-03 10:40:50|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|3
1606992060000|2020-12-03 10:41:00|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|4
1606992080000|2020-12-03 10:41:20|||||||||8
1606992110000|2020-12-03 10:41:50|21136.4|21132.4|21139.5|21135.5|21139.5|21135.5|21136.4|21132.4|18
1606992120000|2020-12-03 10:42:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1606992170000|2020-12-03 10:42:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|2
1606992190000|2020-12-03 10:43:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|7
1606992200000|2020-12-03 10:43:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1606992220000|2020-12-03 10:43:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|6
1606992230000|2020-12-03 10:43:50|||||||||20
1606992240000|2020-12-03 10:44:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1606992250000|2020-12-03 10:44:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1606992260000|2020-12-03 10:44:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|2
1606992270000|2020-12-03 10:44:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1606992280000|2020-12-03 10:44:40|21148.9|21144.9|21156.7|21152.7|21156.7|21152.7|21147.3|21143.3|218
1606992290000|2020-12-03 10:44:50|||||||||4
1606992300000|2020-12-03 10:45:00|||||||||1
1606992310000|2020-12-03 10:45:10|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|36
1606992330000|2020-12-03 10:45:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|16
1606992340000|2020-12-03 10:45:40|21164.5|21160.5|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|16
1606992350000|2020-12-03 10:45:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|11
1606992360000|2020-12-03 10:46:00|||||||||3
1606992370000|2020-12-03 10:46:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|8
1606992380000|2020-12-03 10:46:20|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|0
1606992390000|2020-12-03 10:46:30|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|1
1606992400000|2020-12-03 10:46:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1606992430000|2020-12-03 10:47:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|18
1606992440000|2020-12-03 10:47:20|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|12
1606992470000|2020-12-03 10:47:50|||||||||2
1606992480000|2020-12-03 10:48:00|||||||||2
1606992510000|2020-12-03 10:48:30|||||||||5
1606992530000|2020-12-03 10:48:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|20
1606992550000|2020-12-03 10:49:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|10
1606992560000|2020-12-03 10:49:20|||||||||1
1606992570000|2020-12-03 10:49:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|21
1606992580000|2020-12-03 10:49:40|||||||||3
1606992590000|2020-12-03 10:49:50|||||||||1
1606992600000|2020-12-03 10:50:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|9
1606992610000|2020-12-03 10:50:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|6
1606992620000|2020-12-03 10:50:20|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|2
1606992630000|2020-12-03 10:50:30|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1606992650000|2020-12-03 10:50:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|13
1606992660000|2020-12-03 10:51:00|||||||||6
1606992680000|2020-12-03 10:51:20|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|4
1606992690000|2020-12-03 10:51:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|2
1606992700000|2020-12-03 10:51:40|||||||||1
1606992730000|2020-12-03 10:52:10|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|3
1606992740000|2020-12-03 10:52:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1606992800000|2020-12-03 10:53:20|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|8
1606992810000|2020-12-03 10:53:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|2
1606992830000|2020-12-03 10:53:50|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|8
1606992870000|2020-12-03 10:54:30|||||||||1
1606992880000|2020-12-03 10:54:40|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|11
1606992890000|2020-12-03 10:54:50|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|3
1606992900000|2020-12-03 10:55:00|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|6
1606992910000|2020-12-03 10:55:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1606992920000|2020-12-03 10:55:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1606992950000|2020-12-03 10:55:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|25
1606992960000|2020-12-03 10:56:00|||||||||1
1606992980000|2020-12-03 10:56:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|4
1606992990000|2020-12-03 10:56:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|23
1606993000000|2020-12-03 10:56:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|2
1606993010000|2020-12-03 10:56:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1606993030000|2020-12-03 10:57:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|25
1606993040000|2020-12-03 10:57:20|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|26
1606993050000|2020-12-03 10:57:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21142.6|21138.6|4
1606993060000|2020-12-03 10:57:40|21150.4|21146.4|21152|21148|21152|21148|21150.4|21146.4|8
1606993070000|2020-12-03 10:57:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1606993080000|2020-12-03 10:58:00|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21147.3|21143.3|33
1606993090000|2020-12-03 10:58:10|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1606993100000|2020-12-03 10:58:20|||||||||1
1606993120000|2020-12-03 10:58:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|2
1606993130000|2020-12-03 10:58:50|||||||||2
1606993140000|2020-12-03 10:59:00|||||||||4
1606993190000|2020-12-03 10:59:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1606993200000|2020-12-03 11:00:00|21152|21148|21152|21148|21152|21148|21152|21148|7
1606993210000|2020-12-03 11:00:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|1
1606993230000|2020-12-03 11:00:30|21152|21148|21152|21148|21153.6|21149.6|21152|21148|2
1606993240000|2020-12-03 11:00:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1606993250000|2020-12-03 11:00:50|||||||||2
1606993260000|2020-12-03 11:01:00|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1606993270000|2020-12-03 11:01:10|21152|21148|21152|21148|21153.6|21149.6|21152|21148|1
1606993280000|2020-12-03 11:01:20|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1606993290000|2020-12-03 11:01:30|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|1
1606993300000|2020-12-03 11:01:40|21152|21148|21152|21148|21153.6|21149.6|21152|21148|0
1606993310000|2020-12-03 11:01:50|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|0
1606993320000|2020-12-03 11:02:00|21152|21148|21152|21148|21152|21148|21150.4|21146.4|0
1606993330000|2020-12-03 11:02:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1606993350000|2020-12-03 11:02:30|21152|21148|21152|21148|21152|21148|21152|21148|2
1606993360000|2020-12-03 11:02:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1606993380000|2020-12-03 11:03:00|||||||||1
1606993410000|2020-12-03 11:03:30|||||||||11
1606993430000|2020-12-03 11:03:50|21150.4|21146.4|21147.3|21143.3|21153.6|21149.6|21147.3|21143.3|26
1606993440000|2020-12-03 11:04:00|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|6
1606993450000|2020-12-03 11:04:10|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|0
1606993460000|2020-12-03 11:04:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1606993480000|2020-12-03 11:04:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1606993500000|2020-12-03 11:05:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|21
1606993520000|2020-12-03 11:05:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|6
1606993530000|2020-12-03 11:05:30|||||||||5
1606993540000|2020-12-03 11:05:40|||||||||2
1606993560000|2020-12-03 11:06:00|||||||||2
1606993580000|2020-12-03 11:06:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|3
1606993590000|2020-12-03 11:06:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|2
1606993610000|2020-12-03 11:06:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1606993620000|2020-12-03 11:07:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|2
1606993630000|2020-12-03 11:07:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|5
1606993640000|2020-12-03 11:07:20|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|7
1606993690000|2020-12-03 11:08:10|||||||||1
1606993700000|2020-12-03 11:08:20|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|3
1606993710000|2020-12-03 11:08:30|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1606993720000|2020-12-03 11:08:40|||||||||7
1606993730000|2020-12-03 11:08:50|||||||||1
1606993740000|2020-12-03 11:09:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|8
1606993790000|2020-12-03 11:09:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|11
1606993800000|2020-12-03 11:10:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|2
1606993810000|2020-12-03 11:10:10|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1606993820000|2020-12-03 11:10:20|||||||||8
1606993840000|2020-12-03 11:10:40|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|4
1606993850000|2020-12-03 11:10:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1606993900000|2020-12-03 11:11:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|5
1606993910000|2020-12-03 11:11:50|||||||||31
1606993920000|2020-12-03 11:12:00|||||||||1
1606993930000|2020-12-03 11:12:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|8
1606993950000|2020-12-03 11:12:30|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|3
1606993960000|2020-12-03 11:12:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|11
1606993970000|2020-12-03 11:12:50|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|3
1606993980000|2020-12-03 11:13:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|3
1606993990000|2020-12-03 11:13:10|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|0
1606994010000|2020-12-03 11:13:30|||||||||4
1606994040000|2020-12-03 11:14:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1606994050000|2020-12-03 11:14:10|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|6
1606994060000|2020-12-03 11:14:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1606994070000|2020-12-03 11:14:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|16
1606994100000|2020-12-03 11:15:00|||||||||4
1606994130000|2020-12-03 11:15:30|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|17
1606994140000|2020-12-03 11:15:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1606994150000|2020-12-03 11:15:50|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|3
1606994160000|2020-12-03 11:16:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1606994170000|2020-12-03 11:16:10|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|33
1606994200000|2020-12-03 11:16:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1606994220000|2020-12-03 11:17:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|2
1606994240000|2020-12-03 11:17:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1606994260000|2020-12-03 11:17:40|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|16
1606994270000|2020-12-03 11:17:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|5
1606994290000|2020-12-03 11:18:10|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1606994310000|2020-12-03 11:18:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|3
1606994320000|2020-12-03 11:18:40|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|0
1606994330000|2020-12-03 11:18:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1606994430000|2020-12-03 11:20:30|||||||||40
1606994450000|2020-12-03 11:20:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1606994460000|2020-12-03 11:21:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|4
1606994470000|2020-12-03 11:21:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|4
1606994480000|2020-12-03 11:21:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|3
1606994500000|2020-12-03 11:21:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1606994510000|2020-12-03 11:21:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|4
1606994520000|2020-12-03 11:22:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1606994540000|2020-12-03 11:22:20|||||||||3
1606994550000|2020-12-03 11:22:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|1
1606994560000|2020-12-03 11:22:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|19
1606994570000|2020-12-03 11:22:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|19
1606994580000|2020-12-03 11:23:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|31
1606994590000|2020-12-03 11:23:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1606994600000|2020-12-03 11:23:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1606994610000|2020-12-03 11:23:30|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|5
1606994620000|2020-12-03 11:23:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|3
1606994630000|2020-12-03 11:23:50|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|6
1606994640000|2020-12-03 11:24:00|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1606994650000|2020-12-03 11:24:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1606994660000|2020-12-03 11:24:20|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1606994670000|2020-12-03 11:24:30|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1606994680000|2020-12-03 11:24:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1606994690000|2020-12-03 11:24:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1606994700000|2020-12-03 11:25:00|||||||||1
1606994710000|2020-12-03 11:25:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|1
1606994720000|2020-12-03 11:25:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1606994740000|2020-12-03 11:25:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1606994750000|2020-12-03 11:25:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1606994760000|2020-12-03 11:26:00|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1606994770000|2020-12-03 11:26:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1606994780000|2020-12-03 11:26:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1606994790000|2020-12-03 11:26:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|3
1606994810000|2020-12-03 11:26:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1606994820000|2020-12-03 11:27:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1606994830000|2020-12-03 11:27:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|6
1606994840000|2020-12-03 11:27:20|||||||||5
1606994850000|2020-12-03 11:27:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1606994860000|2020-12-03 11:27:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1606994870000|2020-12-03 11:27:50|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|22
1606994880000|2020-12-03 11:28:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|18
1606994930000|2020-12-03 11:28:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1606994970000|2020-12-03 11:29:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|6
1606994990000|2020-12-03 11:29:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|8
1606995040000|2020-12-03 11:30:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1606995050000|2020-12-03 11:30:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1606995060000|2020-12-03 11:31:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|10
1606995100000|2020-12-03 11:31:40|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|7
1606995180000|2020-12-03 11:33:00|||||||||1
1606995200000|2020-12-03 11:33:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|9
1606995220000|2020-12-03 11:33:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1606995240000|2020-12-03 11:34:00|||||||||10
1606995250000|2020-12-03 11:34:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1606995270000|2020-12-03 11:34:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|18
1606995290000|2020-12-03 11:34:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|7
1606995300000|2020-12-03 11:35:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|2
1606995310000|2020-12-03 11:35:10|||||||||1
1606995330000|2020-12-03 11:35:30|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|0
1606995340000|2020-12-03 11:35:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1606995400000|2020-12-03 11:36:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1606995420000|2020-12-03 11:37:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|15
1606995460000|2020-12-03 11:37:40|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|17
1606995470000|2020-12-03 11:37:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|0
1606995480000|2020-12-03 11:38:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|6
1606995500000|2020-12-03 11:38:20|21156.7|21152.7|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|2
1606995550000|2020-12-03 11:39:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1606995570000|2020-12-03 11:39:30|||||||||1
1606995590000|2020-12-03 11:39:50|||||||||1
1606995600000|2020-12-03 11:40:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|7
1606995610000|2020-12-03 11:40:10|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|0
1606995620000|2020-12-03 11:40:20|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1606995630000|2020-12-03 11:40:30|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1606995710000|2020-12-03 11:41:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|3
1606995720000|2020-12-03 11:42:00|||||||||1
1606995730000|2020-12-03 11:42:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1606995780000|2020-12-03 11:43:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1606995790000|2020-12-03 11:43:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1606995830000|2020-12-03 11:43:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1606995850000|2020-12-03 11:44:10|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|3
1606995860000|2020-12-03 11:44:20|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|1
1606995880000|2020-12-03 11:44:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1606995910000|2020-12-03 11:45:10|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1606995920000|2020-12-03 11:45:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|18
1606995940000|2020-12-03 11:45:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|8
1606995980000|2020-12-03 11:46:20|||||||||2
1606996020000|2020-12-03 11:47:00|||||||||2
1606996040000|2020-12-03 11:47:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|4
1606996050000|2020-12-03 11:47:30|||||||||1
1606996060000|2020-12-03 11:47:40|||||||||2
1606996070000|2020-12-03 11:47:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|7
1606996080000|2020-12-03 11:48:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|11
1606996090000|2020-12-03 11:48:10|||||||||1
1606996100000|2020-12-03 11:48:20|||||||||1
1606996120000|2020-12-03 11:48:40|||||||||5
1606996130000|2020-12-03 11:48:50|||||||||14
1606996140000|2020-12-03 11:49:00|||||||||9
1606996190000|2020-12-03 11:49:50|21161.4|21157.4|21166.1|21162.1|21166.1|21162.1|21161.4|21157.4|10
1606996200000|2020-12-03 11:50:00|||||||||4
1606996210000|2020-12-03 11:50:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|6
1606996220000|2020-12-03 11:50:20|21172.3|21168.3|21178.6|21174.6|21178.6|21174.6|21172.3|21168.3|7
1606996230000|2020-12-03 11:50:30|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|46
1606996240000|2020-12-03 11:50:40|21177|21173|21172.3|21168.3|21177|21173|21172.3|21168.3|13
1606996250000|2020-12-03 11:50:50|21169.2|21165.2|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|9
1606996260000|2020-12-03 11:51:00|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|4
1606996270000|2020-12-03 11:51:10|||||||||7
1606996280000|2020-12-03 11:51:20|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|4
1606996290000|2020-12-03 11:51:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|4
1606996300000|2020-12-03 11:51:40|||||||||1
1606996310000|2020-12-03 11:51:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|14
1606996320000|2020-12-03 11:52:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|15
1606996370000|2020-12-03 11:52:50|||||||||7
1606996390000|2020-12-03 11:53:10|||||||||5
1606996400000|2020-12-03 11:53:20|||||||||9
1606996410000|2020-12-03 11:53:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|5
1606996430000|2020-12-03 11:53:50|||||||||6
1606996440000|2020-12-03 11:54:00|||||||||1
1606996450000|2020-12-03 11:54:10|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|2
1606996460000|2020-12-03 11:54:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|1
1606996470000|2020-12-03 11:54:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1606996500000|2020-12-03 11:55:00|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|9
1606996520000|2020-12-03 11:55:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1606996530000|2020-12-03 11:55:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1606996540000|2020-12-03 11:55:40|||||||||1
1606996560000|2020-12-03 11:56:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|9
1606996610000|2020-12-03 11:56:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|13
1606996620000|2020-12-03 11:57:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|5
1606996630000|2020-12-03 11:57:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1606996640000|2020-12-03 11:57:20|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|12
1606996660000|2020-12-03 11:57:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1606996680000|2020-12-03 11:58:00|||||||||12
1606996690000|2020-12-03 11:58:10|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|14
1606996700000|2020-12-03 11:58:20|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|16
1606996710000|2020-12-03 11:58:30|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|14
1606996730000|2020-12-03 11:58:50|||||||||29
1606996780000|2020-12-03 11:59:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1606996790000|2020-12-03 11:59:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1606996800000|2020-12-03 12:00:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|5
1606996820000|2020-12-03 12:00:20|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|7
1606996840000|2020-12-03 12:00:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|2
1606996870000|2020-12-03 12:01:10|||||||||2
1606996890000|2020-12-03 12:01:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|12
1606996900000|2020-12-03 12:01:40|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|38
1606996930000|2020-12-03 12:02:10|||||||||1
1606996940000|2020-12-03 12:02:20|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|2
1606996950000|2020-12-03 12:02:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1606996960000|2020-12-03 12:02:40|||||||||1
1606996970000|2020-12-03 12:02:50|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|4
1606996980000|2020-12-03 12:03:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1606997000000|2020-12-03 12:03:20|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|8
1606997010000|2020-12-03 12:03:30|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|0
1606997020000|2020-12-03 12:03:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1606997040000|2020-12-03 12:04:00|||||||||1
1606997050000|2020-12-03 12:04:10|||||||||1
1606997060000|2020-12-03 12:04:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|27
1606997070000|2020-12-03 12:04:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1606997080000|2020-12-03 12:04:40|||||||||9
1606997100000|2020-12-03 12:05:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|8
1606997110000|2020-12-03 12:05:10|||||||||1
1606997120000|2020-12-03 12:05:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|10
1606997140000|2020-12-03 12:05:40|||||||||1
1606997150000|2020-12-03 12:05:50|||||||||2
1606997160000|2020-12-03 12:06:00|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|15
1606997170000|2020-12-03 12:06:10|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|3
1606997180000|2020-12-03 12:06:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|2
1606997210000|2020-12-03 12:06:50|||||||||1
1606997220000|2020-12-03 12:07:00|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|6
1606997230000|2020-12-03 12:07:10|||||||||5
1606997240000|2020-12-03 12:07:20|21167.6|21163.6|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|39
1606997250000|2020-12-03 12:07:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1606997290000|2020-12-03 12:08:10|||||||||1
1606997320000|2020-12-03 12:08:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|5
1606997330000|2020-12-03 12:08:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1606997360000|2020-12-03 12:09:20|||||||||12
1606997370000|2020-12-03 12:09:30|||||||||4
1606997380000|2020-12-03 12:09:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1606997390000|2020-12-03 12:09:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1606997400000|2020-12-03 12:10:00|||||||||2
1606997420000|2020-12-03 12:10:20|||||||||3
1606997430000|2020-12-03 12:10:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1606997440000|2020-12-03 12:10:40|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1606997450000|2020-12-03 12:10:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|5
1606997460000|2020-12-03 12:11:00|||||||||5
1606997470000|2020-12-03 12:11:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|6
1606997480000|2020-12-03 12:11:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|6
1606997490000|2020-12-03 12:11:30|21172.3|21168.3|21166.1|21162.1|21172.3|21168.3|21166.1|21162.1|5
1606997520000|2020-12-03 12:12:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|2
1606997530000|2020-12-03 12:12:10|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|5
1606997550000|2020-12-03 12:12:30|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|5
1606997560000|2020-12-03 12:12:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1606997570000|2020-12-03 12:12:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|1
1606997600000|2020-12-03 12:13:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|7
1606997610000|2020-12-03 12:13:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|0
1606997640000|2020-12-03 12:14:00|||||||||1
1606997650000|2020-12-03 12:14:10|||||||||1
1606997660000|2020-12-03 12:14:20|21167.6|21163.6|21172.3|21168.3|21172.3|21168.3|21167.6|21163.6|12
1606997670000|2020-12-03 12:14:30|||||||||2
1606997700000|2020-12-03 12:15:00|||||||||9
1606997720000|2020-12-03 12:15:20|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|24
1606997730000|2020-12-03 12:15:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|16
1606997740000|2020-12-03 12:15:40|||||||||7
1606997750000|2020-12-03 12:15:50|||||||||10
1606997760000|2020-12-03 12:16:00|||||||||1
1606997790000|2020-12-03 12:16:30|||||||||1
1606997800000|2020-12-03 12:16:40|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|12
1606997810000|2020-12-03 12:16:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|15
1606997820000|2020-12-03 12:17:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|4
1606997830000|2020-12-03 12:17:10|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|2
1606997850000|2020-12-03 12:17:30|||||||||2
1606997860000|2020-12-03 12:17:40|||||||||4
1606997870000|2020-12-03 12:17:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1606997880000|2020-12-03 12:18:00|||||||||1
1606997900000|2020-12-03 12:18:20|||||||||7
1606997910000|2020-12-03 12:18:30|||||||||3
1606997920000|2020-12-03 12:18:40|||||||||1
1606997940000|2020-12-03 12:19:00|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|2
1606997950000|2020-12-03 12:19:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1606997980000|2020-12-03 12:19:40|||||||||1
1606998000000|2020-12-03 12:20:00|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|8
1606998010000|2020-12-03 12:20:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1606998020000|2020-12-03 12:20:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|2
1606998030000|2020-12-03 12:20:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|11
1606998060000|2020-12-03 12:21:00|||||||||3
1606998070000|2020-12-03 12:21:10|||||||||1
1606998080000|2020-12-03 12:21:20|||||||||1
1606998090000|2020-12-03 12:21:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|11
1606998100000|2020-12-03 12:21:40|||||||||6
1606998120000|2020-12-03 12:22:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|9
1606998160000|2020-12-03 12:22:40|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|11
1606998170000|2020-12-03 12:22:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1606998180000|2020-12-03 12:23:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1606998190000|2020-12-03 12:23:10|||||||||1
1606998200000|2020-12-03 12:23:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|5
1606998210000|2020-12-03 12:23:30|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|12
1606998220000|2020-12-03 12:23:40|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|3
1606998230000|2020-12-03 12:23:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|6
1606998240000|2020-12-03 12:24:00|||||||||4
1606998260000|2020-12-03 12:24:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|6
1606998270000|2020-12-03 12:24:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|31
1606998280000|2020-12-03 12:24:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1606998290000|2020-12-03 12:24:50|||||||||1
1606998300000|2020-12-03 12:25:00|||||||||11
1606998350000|2020-12-03 12:25:50|||||||||1
1606998360000|2020-12-03 12:26:00|21164.5|21160.5|21161.4|21157.4|21164.5|21160.5|21159.8|21155.8|12
1606998370000|2020-12-03 12:26:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1606998390000|2020-12-03 12:26:30|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21159.8|21155.8|28
1606998400000|2020-12-03 12:26:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1606998410000|2020-12-03 12:26:50|||||||||4
1606998430000|2020-12-03 12:27:10|||||||||26
1606998440000|2020-12-03 12:27:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|6
1606998450000|2020-12-03 12:27:30|||||||||5
1606998460000|2020-12-03 12:27:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1606998470000|2020-12-03 12:27:50|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|4
1606998480000|2020-12-03 12:28:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|20
1606998500000|2020-12-03 12:28:20|||||||||1
1606998510000|2020-12-03 12:28:30|||||||||13
1606998520000|2020-12-03 12:28:40|||||||||1
1606998530000|2020-12-03 12:28:50|||||||||10
1606998540000|2020-12-03 12:29:00|||||||||6
1606998550000|2020-12-03 12:29:10|||||||||1
1606998570000|2020-12-03 12:29:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|8
1606998580000|2020-12-03 12:29:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|8
1606998590000|2020-12-03 12:29:50|||||||||8
1606998610000|2020-12-03 12:30:10|||||||||27
1606998620000|2020-12-03 12:30:20|||||||||1
1606998630000|2020-12-03 12:30:30|||||||||5
1606998660000|2020-12-03 12:31:00|||||||||1
1606998670000|2020-12-03 12:31:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|26
1606998700000|2020-12-03 12:31:40|||||||||2
1606998710000|2020-12-03 12:31:50|||||||||25
1606998720000|2020-12-03 12:32:00|||||||||23
1606998750000|2020-12-03 12:32:30|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|11
1606998760000|2020-12-03 12:32:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1606998790000|2020-12-03 12:33:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|11
1606998840000|2020-12-03 12:34:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1606998860000|2020-12-03 12:34:20|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|14
1606998880000|2020-12-03 12:34:40|||||||||1
1606998910000|2020-12-03 12:35:10|||||||||3
1606998930000|2020-12-03 12:35:30|||||||||3
1606998950000|2020-12-03 12:35:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|55
1606998970000|2020-12-03 12:36:10|||||||||4
1606998980000|2020-12-03 12:36:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|4
1606999010000|2020-12-03 12:36:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|4
1606999030000|2020-12-03 12:37:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|4
1606999040000|2020-12-03 12:37:20|||||||||1
1606999060000|2020-12-03 12:37:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1606999080000|2020-12-03 12:38:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|5
1606999090000|2020-12-03 12:38:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|29
1606999100000|2020-12-03 12:38:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|5
1606999110000|2020-12-03 12:38:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1606999120000|2020-12-03 12:38:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1606999130000|2020-12-03 12:38:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|34
1606999140000|2020-12-03 12:39:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|35
1606999150000|2020-12-03 12:39:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|31
1606999160000|2020-12-03 12:39:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|6
1606999170000|2020-12-03 12:39:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|17
1606999190000|2020-12-03 12:39:50|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|4
1606999200000|2020-12-03 12:40:00|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|9
1606999210000|2020-12-03 12:40:10|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|14
1606999250000|2020-12-03 12:40:50|||||||||2
1606999270000|2020-12-03 12:41:10|21144.2|21140.2|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|16
1606999280000|2020-12-03 12:41:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1606999290000|2020-12-03 12:41:30|||||||||4
1606999300000|2020-12-03 12:41:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|7
1606999310000|2020-12-03 12:41:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1606999320000|2020-12-03 12:42:00|||||||||1
1606999340000|2020-12-03 12:42:20|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|8
1606999360000|2020-12-03 12:42:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|4
1606999370000|2020-12-03 12:42:50|||||||||1
1606999390000|2020-12-03 12:43:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21147.3|21143.3|50
1606999400000|2020-12-03 12:43:20|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|17
1606999410000|2020-12-03 12:43:30|21145.8|21141.8|21141.1|21137.1|21145.8|21141.8|21141.1|21137.1|13
1606999420000|2020-12-03 12:43:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|10
1606999430000|2020-12-03 12:43:50|||||||||24
1606999440000|2020-12-03 12:44:00|21139.5|21135.5|21134.8|21130.8|21139.5|21135.5|21134.8|21130.8|16
1606999450000|2020-12-03 12:44:10|||||||||1
1606999460000|2020-12-03 12:44:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|32
1606999470000|2020-12-03 12:44:30|||||||||5
1606999480000|2020-12-03 12:44:40|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|20
1606999490000|2020-12-03 12:44:50|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|1
1606999500000|2020-12-03 12:45:00|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|8
1606999510000|2020-12-03 12:45:10|21144.2|21140.2|21137.9|21133.9|21144.2|21140.2|21137.9|21133.9|32
1606999530000|2020-12-03 12:45:30|||||||||2
1606999570000|2020-12-03 12:46:10|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|9
1606999580000|2020-12-03 12:46:20|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|43
1606999590000|2020-12-03 12:46:30|||||||||3
1606999610000|2020-12-03 12:46:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|20
1606999620000|2020-12-03 12:47:00|||||||||1
1606999630000|2020-12-03 12:47:10|||||||||7
1606999640000|2020-12-03 12:47:20|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|28
1606999650000|2020-12-03 12:47:30|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|31
1606999660000|2020-12-03 12:47:40|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|177
1606999670000|2020-12-03 12:47:50|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|66
1606999680000|2020-12-03 12:48:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|19
1606999690000|2020-12-03 12:48:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|9
1606999700000|2020-12-03 12:48:20|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|22
1606999710000|2020-12-03 12:48:30|||||||||10
1606999720000|2020-12-03 12:48:40|||||||||18
1606999730000|2020-12-03 12:48:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|14
1606999740000|2020-12-03 12:49:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|97
1606999750000|2020-12-03 12:49:10|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|4
1606999760000|2020-12-03 12:49:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|7
1606999780000|2020-12-03 12:49:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|14
1606999790000|2020-12-03 12:49:50|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|4
1606999800000|2020-12-03 12:50:00|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|8
1606999810000|2020-12-03 12:50:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|13
1606999820000|2020-12-03 12:50:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|9
1606999830000|2020-12-03 12:50:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|14
1606999850000|2020-12-03 12:50:50|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|15
1606999860000|2020-12-03 12:51:00|21114.5|21110.5|21109.8|21105.8|21116.1|21112.1|21109.8|21105.8|7
1606999880000|2020-12-03 12:51:20|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|21
1606999890000|2020-12-03 12:51:30|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|8
1606999900000|2020-12-03 12:51:40|||||||||3
1606999920000|2020-12-03 12:52:00|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|11
1606999930000|2020-12-03 12:52:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|12
1606999940000|2020-12-03 12:52:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|25
1606999950000|2020-12-03 12:52:30|21109.8|21105.8|21116.1|21112.1|21116.1|21112.1|21109.8|21105.8|7
1606999960000|2020-12-03 12:52:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|6
1606999970000|2020-12-03 12:52:50|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|13
1606999980000|2020-12-03 12:53:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1606999990000|2020-12-03 12:53:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|14
1607000000000|2020-12-03 12:53:20|21112.9|21108.9|21109.8|21105.8|21116.1|21112.1|21109.8|21105.8|35
1607000010000|2020-12-03 12:53:30|||||||||4
1607000020000|2020-12-03 12:53:40|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|6
1607000030000|2020-12-03 12:53:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|3
1607000040000|2020-12-03 12:54:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|5
1607000050000|2020-12-03 12:54:10|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|2
1607000060000|2020-12-03 12:54:20|21106.7|21102.7|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|20
1607000070000|2020-12-03 12:54:30|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|13
1607000080000|2020-12-03 12:54:40|21098.9|21094.9|21094.2|21090.2|21100.4|21096.4|21094.2|21090.2|39
1607000090000|2020-12-03 12:54:50|21097.3|21093.3|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|16
1607000100000|2020-12-03 12:55:00|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|4
1607000110000|2020-12-03 12:55:10|21102|21098|21105.1|21101.1|21106.7|21102.7|21098.9|21094.9|71
1607000120000|2020-12-03 12:55:20|21103.6|21099.6|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|0
1607000130000|2020-12-03 12:55:30|||||||||1
1607000150000|2020-12-03 12:55:50|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|31
1607000160000|2020-12-03 12:56:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|7
1607000170000|2020-12-03 12:56:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|23
1607000180000|2020-12-03 12:56:20|||||||||4
1607000190000|2020-12-03 12:56:30|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|5
1607000210000|2020-12-03 12:56:50|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|3
1607000220000|2020-12-03 12:57:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|4
1607000230000|2020-12-03 12:57:10|||||||||1
1607000240000|2020-12-03 12:57:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|4
1607000250000|2020-12-03 12:57:30|||||||||8
1607000260000|2020-12-03 12:57:40|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|0
1607000270000|2020-12-03 12:57:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|4
1607000280000|2020-12-03 12:58:00|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|13
1607000290000|2020-12-03 12:58:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|5
1607000300000|2020-12-03 12:58:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|40
1607000310000|2020-12-03 12:58:30|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|9
1607000320000|2020-12-03 12:58:40|||||||||3
1607000350000|2020-12-03 12:59:10|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|12
1607000360000|2020-12-03 12:59:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|11
1607000370000|2020-12-03 12:59:30|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21119.2|21115.2|135
1607000380000|2020-12-03 12:59:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|11
1607000400000|2020-12-03 13:00:00|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|11
1607000410000|2020-12-03 13:00:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|5
1607000420000|2020-12-03 13:00:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|27
1607000430000|2020-12-03 13:00:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1607000460000|2020-12-03 13:01:00|||||||||6
1607000470000|2020-12-03 13:01:10|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|18
1607000480000|2020-12-03 13:01:20|||||||||11
1607000490000|2020-12-03 13:01:30|||||||||4
1607000500000|2020-12-03 13:01:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|41
1607000510000|2020-12-03 13:01:50|||||||||3
1607000520000|2020-12-03 13:02:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|38
1607000530000|2020-12-03 13:02:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1607000540000|2020-12-03 13:02:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|11
1607000550000|2020-12-03 13:02:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|2
1607000560000|2020-12-03 13:02:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|5
1607000570000|2020-12-03 13:02:50|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|13
1607000580000|2020-12-03 13:03:00|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|31
1607000590000|2020-12-03 13:03:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|4
1607000600000|2020-12-03 13:03:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|27
1607000610000|2020-12-03 13:03:30|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|16
1607000620000|2020-12-03 13:03:40|||||||||8
1607000640000|2020-12-03 13:04:00|||||||||33
1607000650000|2020-12-03 13:04:10|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|4
1607000660000|2020-12-03 13:04:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|3
1607000670000|2020-12-03 13:04:30|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|22
1607000680000|2020-12-03 13:04:40|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|14
1607000690000|2020-12-03 13:04:50|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|10
1607000700000|2020-12-03 13:05:00|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|5
1607000710000|2020-12-03 13:05:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|22
1607000720000|2020-12-03 13:05:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1607000730000|2020-12-03 13:05:30|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|21
1607000740000|2020-12-03 13:05:40|21111.4|21107.4|21106.7|21102.7|21111.4|21107.4|21106.7|21102.7|44
1607000750000|2020-12-03 13:05:50|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|58
1607000760000|2020-12-03 13:06:00|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|29
1607000780000|2020-12-03 13:06:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|29
1607000790000|2020-12-03 13:06:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|11
1607000820000|2020-12-03 13:07:00|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|7
1607000830000|2020-12-03 13:07:10|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|6
1607000840000|2020-12-03 13:07:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|22
1607000850000|2020-12-03 13:07:30|||||||||6
1607000860000|2020-12-03 13:07:40|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|5
1607000880000|2020-12-03 13:08:00|21112.9|21108.9|21114.5|21110.5|21114.5|21110.5|21112.9|21108.9|7
1607000890000|2020-12-03 13:08:10|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|1
1607000910000|2020-12-03 13:08:30|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|7
1607000920000|2020-12-03 13:08:40|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|1
1607000930000|2020-12-03 13:08:50|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|3
1607000940000|2020-12-03 13:09:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|1
1607000950000|2020-12-03 13:09:10|||||||||1
1607000960000|2020-12-03 13:09:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|10
1607000970000|2020-12-03 13:09:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|6
1607000980000|2020-12-03 13:09:40|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|16
1607000990000|2020-12-03 13:09:50|||||||||10
1607001000000|2020-12-03 13:10:00|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|7
1607001010000|2020-12-03 13:10:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|31
1607001020000|2020-12-03 13:10:20|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|17
1607001030000|2020-12-03 13:10:30|21097.3|21093.3|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|12
1607001040000|2020-12-03 13:10:40|21102|21098|21102|21098|21102|21098|21100.4|21096.4|60
1607001050000|2020-12-03 13:10:50|21103.6|21099.6|21100.4|21096.4|21106.7|21102.7|21097.3|21093.3|13
1607001060000|2020-12-03 13:11:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|13
1607001070000|2020-12-03 13:11:10|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|9
1607001080000|2020-12-03 13:11:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|2
1607001120000|2020-12-03 13:12:00|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|21
1607001130000|2020-12-03 13:12:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|4
1607001140000|2020-12-03 13:12:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|2
1607001150000|2020-12-03 13:12:30|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|22
1607001170000|2020-12-03 13:12:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|2
1607001180000|2020-12-03 13:13:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|2
1607001190000|2020-12-03 13:13:10|||||||||4
1607001200000|2020-12-03 13:13:20|21105.1|21101.1|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|11
1607001210000|2020-12-03 13:13:30|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|11
1607001220000|2020-12-03 13:13:40|||||||||9
1607001230000|2020-12-03 13:13:50|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|1
1607001240000|2020-12-03 13:14:00|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|2237
1607001250000|2020-12-03 13:14:10|21106.7|21102.7|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|0
1607001260000|2020-12-03 13:14:20|21108.3|21104.3|21112.9|21108.9|21112.9|21108.9|21108.3|21104.3|2
1607001280000|2020-12-03 13:14:40|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|2
1607001300000|2020-12-03 13:15:00|||||||||9
1607001310000|2020-12-03 13:15:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|32
1607001320000|2020-12-03 13:15:20|21112.9|21108.9|21109.8|21105.8|21114.5|21110.5|21109.8|21105.8|70
1607001330000|2020-12-03 13:15:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|15
1607001340000|2020-12-03 13:15:40|21109.8|21105.8|21103.6|21099.6|21109.8|21105.8|21103.6|21099.6|22
1607001350000|2020-12-03 13:15:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|3
1607001360000|2020-12-03 13:16:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|10
1607001370000|2020-12-03 13:16:10|||||||||12
1607001380000|2020-12-03 13:16:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|11
1607001400000|2020-12-03 13:16:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|12
1607001410000|2020-12-03 13:16:50|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|15
1607001420000|2020-12-03 13:17:00|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|117
1607001430000|2020-12-03 13:17:10|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|2
1607001450000|2020-12-03 13:17:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|10
1607001460000|2020-12-03 13:17:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|11
1607001470000|2020-12-03 13:17:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|48
1607001480000|2020-12-03 13:18:00|21116.1|21112.1|21119.2|21115.2|21120.8|21116.8|21116.1|21112.1|33
1607001490000|2020-12-03 13:18:10|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|1
1607001500000|2020-12-03 13:18:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|12
1607001510000|2020-12-03 13:18:30|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|33
1607001520000|2020-12-03 13:18:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|3
1607001540000|2020-12-03 13:19:00|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|7
1607001550000|2020-12-03 13:19:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|4
1607001560000|2020-12-03 13:19:20|21119.2|21115.2|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|9
1607001570000|2020-12-03 13:19:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607001580000|2020-12-03 13:19:40|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|14
1607001590000|2020-12-03 13:19:50|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|8
1607001600000|2020-12-03 13:20:00|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21112.9|21108.9|28
1607001610000|2020-12-03 13:20:10|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|30
1607001630000|2020-12-03 13:20:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|4
1607001640000|2020-12-03 13:20:40|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|35
1607001650000|2020-12-03 13:20:50|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|22
1607001660000|2020-12-03 13:21:00|21120.8|21116.8|21125.4|21121.4|21125.4|21121.4|21120.8|21116.8|80
1607001670000|2020-12-03 13:21:10|||||||||1
1607001680000|2020-12-03 13:21:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|13
1607001690000|2020-12-03 13:21:30|21127|21123|21127|21123|21127|21123|21127|21123|19
1607001700000|2020-12-03 13:21:40|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|17
1607001710000|2020-12-03 13:21:50|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21128.6|21124.6|39
1607001720000|2020-12-03 13:22:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|19
1607001730000|2020-12-03 13:22:10|||||||||1
1607001740000|2020-12-03 13:22:20|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|5
1607001750000|2020-12-03 13:22:30|21128.6|21124.6|21125.4|21121.4|21130.1|21126.1|21125.4|21121.4|54
1607001760000|2020-12-03 13:22:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|10
1607001770000|2020-12-03 13:22:50|||||||||2
1607001780000|2020-12-03 13:23:00|21127|21123|21127|21123|21127|21123|21125.4|21121.4|10
1607001790000|2020-12-03 13:23:10|21128.6|21124.6|21127|21123|21128.6|21124.6|21125.4|21121.4|11
1607001800000|2020-12-03 13:23:20|21125.4|21121.4|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|82
1607001810000|2020-12-03 13:23:30|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|20
1607001820000|2020-12-03 13:23:40|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|34
1607001830000|2020-12-03 13:23:50|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|11
1607001840000|2020-12-03 13:24:00|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|20
1607001860000|2020-12-03 13:24:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|18
1607001870000|2020-12-03 13:24:30|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|4
1607001880000|2020-12-03 13:24:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|8
1607001890000|2020-12-03 13:24:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1607001900000|2020-12-03 13:25:00|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|6
1607001910000|2020-12-03 13:25:10|21133.3|21129.3|21141.1|21137.1|21141.1|21137.1|21133.3|21129.3|12
1607001920000|2020-12-03 13:25:20|||||||||12
1607001930000|2020-12-03 13:25:30|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|6
1607001940000|2020-12-03 13:25:40|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|2
1607001950000|2020-12-03 13:25:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|11
1607001960000|2020-12-03 13:26:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607001970000|2020-12-03 13:26:10|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|67
1607001980000|2020-12-03 13:26:20|21152|21148|21153.6|21149.6|21155.1|21151.1|21150.4|21146.4|53
1607001990000|2020-12-03 13:26:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607002000000|2020-12-03 13:26:40|21158.3|21154.3|21162.9|21158.9|21162.9|21158.9|21158.3|21154.3|39
1607002010000|2020-12-03 13:26:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|45
1607002020000|2020-12-03 13:27:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|13
1607002030000|2020-12-03 13:27:10|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|15
1607002040000|2020-12-03 13:27:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|9
1607002050000|2020-12-03 13:27:30|21164.5|21160.5|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|5
1607002060000|2020-12-03 13:27:40|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|10
1607002070000|2020-12-03 13:27:50|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21158.3|21154.3|19
1607002080000|2020-12-03 13:28:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21
1607002090000|2020-12-03 13:28:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|27
1607002100000|2020-12-03 13:28:20|21162.9|21158.9|21156.7|21152.7|21162.9|21158.9|21156.7|21152.7|54
1607002110000|2020-12-03 13:28:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607002120000|2020-12-03 13:28:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|19
1607002130000|2020-12-03 13:28:50|||||||||8
1607002140000|2020-12-03 13:29:00|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|32
1607002150000|2020-12-03 13:29:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607002160000|2020-12-03 13:29:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|6
1607002170000|2020-12-03 13:29:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607002180000|2020-12-03 13:29:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1607002190000|2020-12-03 13:29:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1607002200000|2020-12-03 13:30:00|21152|21148|21156.7|21152.7|21156.7|21152.7|21152|21148|26
1607002210000|2020-12-03 13:30:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21150.4|21146.4|25
1607002220000|2020-12-03 13:30:20|21150.4|21146.4|21134.8|21130.8|21150.4|21146.4|21134.8|21130.8|80
1607002230000|2020-12-03 13:30:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|10
1607002240000|2020-12-03 13:30:40|21128.6|21124.6|21131.7|21127.7|21133.3|21129.3|21128.6|21124.6|19
1607002250000|2020-12-03 13:30:50|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|8
1607002260000|2020-12-03 13:31:00|21134.8|21130.8|21139.5|21135.5|21142.6|21138.6|21134.8|21130.8|18
1607002270000|2020-12-03 13:31:10|21141.1|21137.1|21141.1|21137.1|21147.3|21143.3|21137.9|21133.9|53
1607002280000|2020-12-03 13:31:20|21139.5|21135.5|21133.3|21129.3|21139.5|21135.5|21133.3|21129.3|40
1607002290000|2020-12-03 13:31:30|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|13
1607002300000|2020-12-03 13:31:40|21141.1|21137.1|21134.8|21130.8|21141.1|21137.1|21134.8|21130.8|13
1607002310000|2020-12-03 13:31:50|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|7
1607002320000|2020-12-03 13:32:00|21130.1|21126.1|21134.8|21130.8|21134.8|21130.8|21128.6|21124.6|31
1607002330000|2020-12-03 13:32:10|21131.7|21127.7|21130.1|21126.1|21134.8|21130.8|21128.6|21124.6|18
1607002340000|2020-12-03 13:32:20|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|11
1607002350000|2020-12-03 13:32:30|21128.6|21124.6|21134.8|21130.8|21134.8|21130.8|21128.6|21124.6|2
1607002360000|2020-12-03 13:32:40|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|7
1607002370000|2020-12-03 13:32:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|3
1607002380000|2020-12-03 13:33:00|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|12
1607002390000|2020-12-03 13:33:10|21134.8|21130.8|21128.6|21124.6|21134.8|21130.8|21127|21123|23
1607002400000|2020-12-03 13:33:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|30
1607002410000|2020-12-03 13:33:30|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21120.8|21116.8|38
1607002420000|2020-12-03 13:33:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|11
1607002440000|2020-12-03 13:34:00|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|13
1607002450000|2020-12-03 13:34:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|4
1607002460000|2020-12-03 13:34:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|23
1607002470000|2020-12-03 13:34:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1607002480000|2020-12-03 13:34:40|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|17
1607002490000|2020-12-03 13:34:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1607002500000|2020-12-03 13:35:00|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21130.1|21126.1|37
1607002510000|2020-12-03 13:35:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1607002520000|2020-12-03 13:35:20|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|19
1607002540000|2020-12-03 13:35:40|21137.9|21133.9|21147.3|21143.3|21147.3|21143.3|21137.9|21133.9|51
1607002550000|2020-12-03 13:35:50|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|66
1607002560000|2020-12-03 13:36:00|||||||||6
1607002580000|2020-12-03 13:36:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|13
1607002590000|2020-12-03 13:36:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|2
1607002600000|2020-12-03 13:36:40|21139.5|21135.5|21144.2|21140.2|21144.2|21140.2|21139.5|21135.5|10
1607002610000|2020-12-03 13:36:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1607002620000|2020-12-03 13:37:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|19
1607002640000|2020-12-03 13:37:20|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|16
1607002650000|2020-12-03 13:37:30|||||||||42
1607002660000|2020-12-03 13:37:40|21150.4|21146.4|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|55
1607002670000|2020-12-03 13:37:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|9
1607002680000|2020-12-03 13:38:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21150.4|21146.4|14
1607002690000|2020-12-03 13:38:10|||||||||9
1607002700000|2020-12-03 13:38:20|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|17
1607002710000|2020-12-03 13:38:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|16
1607002720000|2020-12-03 13:38:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|15
1607002730000|2020-12-03 13:38:50|21152|21148|21147.3|21143.3|21152|21148|21147.3|21143.3|36
1607002740000|2020-12-03 13:39:00|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|42
1607002750000|2020-12-03 13:39:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|42
1607002760000|2020-12-03 13:39:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|6
1607002770000|2020-12-03 13:39:30|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|11
1607002780000|2020-12-03 13:39:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607002790000|2020-12-03 13:39:50|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|15
1607002800000|2020-12-03 13:40:00|21131.7|21127.7|21122.3|21118.3|21131.7|21127.7|21122.3|21118.3|21
1607002810000|2020-12-03 13:40:10|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|53
1607002820000|2020-12-03 13:40:20|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|20
1607002830000|2020-12-03 13:40:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|28
1607002840000|2020-12-03 13:40:40|21120.8|21116.8|21123.9|21119.9|21123.9|21119.9|21120.8|21116.8|14
1607002850000|2020-12-03 13:40:50|21125.4|21121.4|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|18
1607002860000|2020-12-03 13:41:00|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|19
1607002870000|2020-12-03 13:41:10|||||||||8
1607002880000|2020-12-03 13:41:20|||||||||10
1607002890000|2020-12-03 13:41:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|10
1607002900000|2020-12-03 13:41:40|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|11
1607002910000|2020-12-03 13:41:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|16
1607002920000|2020-12-03 13:42:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1607002930000|2020-12-03 13:42:10|21134.8|21130.8|21125.4|21121.4|21134.8|21130.8|21122.3|21118.3|28
1607002940000|2020-12-03 13:42:20|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|19
1607002950000|2020-12-03 13:42:30|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|20
1607002960000|2020-12-03 13:42:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|9
1607002970000|2020-12-03 13:42:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|21
1607002980000|2020-12-03 13:43:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|15
1607002990000|2020-12-03 13:43:10|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|8
1607003000000|2020-12-03 13:43:20|21122.3|21118.3|21128.6|21124.6|21128.6|21124.6|21122.3|21118.3|12
1607003010000|2020-12-03 13:43:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|14
1607003020000|2020-12-03 13:43:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|6
1607003030000|2020-12-03 13:43:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|9
1607003040000|2020-12-03 13:44:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|4
1607003050000|2020-12-03 13:44:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|9
1607003060000|2020-12-03 13:44:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|6
1607003070000|2020-12-03 13:44:30|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21127|21123|16
1607003080000|2020-12-03 13:44:40|21128.6|21124.6|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|14
1607003090000|2020-12-03 13:44:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|6
1607003100000|2020-12-03 13:45:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|6
1607003110000|2020-12-03 13:45:10|21131.7|21127.7|21127|21123|21131.7|21127.7|21125.4|21121.4|14
1607003120000|2020-12-03 13:45:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|31
1607003130000|2020-12-03 13:45:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|8
1607003140000|2020-12-03 13:45:40|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|10
1607003150000|2020-12-03 13:45:50|21127|21123|21127|21123|21127|21123|21127|21123|13
1607003160000|2020-12-03 13:46:00|21128.6|21124.6|21123.9|21119.9|21128.6|21124.6|21122.3|21118.3|32
1607003170000|2020-12-03 13:46:10|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|19
1607003180000|2020-12-03 13:46:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|13
1607003190000|2020-12-03 13:46:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|12
1607003200000|2020-12-03 13:46:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|21
1607003210000|2020-12-03 13:46:50|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|33
1607003220000|2020-12-03 13:47:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|39
1607003230000|2020-12-03 13:47:10|||||||||2
1607003260000|2020-12-03 13:47:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|46
1607003270000|2020-12-03 13:47:50|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|71
1607003280000|2020-12-03 13:48:00|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|19
1607003290000|2020-12-03 13:48:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|20
1607003300000|2020-12-03 13:48:20|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21127|21123|14
1607003310000|2020-12-03 13:48:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|11
1607003320000|2020-12-03 13:48:40|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|9
1607003330000|2020-12-03 13:48:50|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21122.3|21118.3|15
1607003340000|2020-12-03 13:49:00|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|23
1607003350000|2020-12-03 13:49:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|11
1607003360000|2020-12-03 13:49:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|12
1607003370000|2020-12-03 13:49:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|54
1607003400000|2020-12-03 13:50:00|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|15
1607003410000|2020-12-03 13:50:10|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1607003420000|2020-12-03 13:50:20|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|21
1607003430000|2020-12-03 13:50:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1607003440000|2020-12-03 13:50:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1607003460000|2020-12-03 13:51:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|12
1607003480000|2020-12-03 13:51:20|||||||||1
1607003490000|2020-12-03 13:51:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|34
1607003500000|2020-12-03 13:51:40|21130.1|21126.1|21133.3|21129.3|21134.8|21130.8|21130.1|21126.1|21
1607003510000|2020-12-03 13:51:50|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|4
1607003520000|2020-12-03 13:52:00|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|16
1607003530000|2020-12-03 13:52:10|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|114
1607003540000|2020-12-03 13:52:20|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|23
1607003550000|2020-12-03 13:52:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1607003560000|2020-12-03 13:52:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1607003570000|2020-12-03 13:52:50|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|13
1607003580000|2020-12-03 13:53:00|21142.6|21138.6|21145.8|21141.8|21145.8|21141.8|21142.6|21138.6|17
1607003590000|2020-12-03 13:53:10|21144.2|21140.2|21147.3|21143.3|21150.4|21146.4|21144.2|21140.2|20
1607003600000|2020-12-03 13:53:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|15
1607003610000|2020-12-03 13:53:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|10
1607003620000|2020-12-03 13:53:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1607003630000|2020-12-03 13:53:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|3
1607003640000|2020-12-03 13:54:00|||||||||6
1607003650000|2020-12-03 13:54:10|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|9
1607003660000|2020-12-03 13:54:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|1
1607003670000|2020-12-03 13:54:30|||||||||6
1607003690000|2020-12-03 13:54:50|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|11
1607003700000|2020-12-03 13:55:00|21144.2|21140.2|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|17
1607003710000|2020-12-03 13:55:10|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21145.8|21141.8|1
1607003720000|2020-12-03 13:55:20|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|9
1607003730000|2020-12-03 13:55:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|15
1607003740000|2020-12-03 13:55:40|21147.3|21143.3|21150.4|21146.4|21152|21148|21147.3|21143.3|62
1607003750000|2020-12-03 13:55:50|21152|21148|21155.1|21151.1|21156.7|21152.7|21152|21148|29
1607003760000|2020-12-03 13:56:00|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|13
1607003780000|2020-12-03 13:56:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|15
1607003790000|2020-12-03 13:56:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1607003800000|2020-12-03 13:56:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607003810000|2020-12-03 13:56:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|21
1607003820000|2020-12-03 13:57:00|21155.1|21151.1|21156.7|21152.7|21158.3|21154.3|21155.1|21151.1|7
1607003830000|2020-12-03 13:57:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|22
1607003850000|2020-12-03 13:57:30|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|11
1607003860000|2020-12-03 13:57:40|||||||||8
1607003870000|2020-12-03 13:57:50|21156.7|21152.7|21159.8|21155.8|21162.9|21158.9|21156.7|21152.7|42
1607003880000|2020-12-03 13:58:00|21158.3|21154.3|21153.6|21149.6|21158.3|21154.3|21153.6|21149.6|7
1607003890000|2020-12-03 13:58:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|16
1607003900000|2020-12-03 13:58:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|18
1607003910000|2020-12-03 13:58:30|||||||||19
1607003930000|2020-12-03 13:58:50|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|36
1607003940000|2020-12-03 13:59:00|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|29
1607003950000|2020-12-03 13:59:10|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|9
1607003960000|2020-12-03 13:59:20|||||||||9
1607003970000|2020-12-03 13:59:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1607003980000|2020-12-03 13:59:40|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21144.2|21140.2|24
1607003990000|2020-12-03 13:59:50|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|6
1607004000000|2020-12-03 14:00:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|47
1607004010000|2020-12-03 14:00:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|12
1607004020000|2020-12-03 14:00:20|21137.9|21133.9|21144.2|21140.2|21144.2|21140.2|21137.9|21133.9|24
1607004030000|2020-12-03 14:00:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|19
1607004040000|2020-12-03 14:00:40|||||||||1
1607004060000|2020-12-03 14:01:00|21147.3|21143.3|21152|21148|21152|21148|21147.3|21143.3|40
1607004070000|2020-12-03 14:01:10|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21148.9|21144.9|29
1607004080000|2020-12-03 14:01:20|21150.4|21146.4|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|16
1607004090000|2020-12-03 14:01:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|25
1607004100000|2020-12-03 14:01:40|||||||||13
1607004110000|2020-12-03 14:01:50|||||||||23
1607004120000|2020-12-03 14:02:00|||||||||9
1607004130000|2020-12-03 14:02:10|||||||||18
1607004140000|2020-12-03 14:02:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|37
1607004160000|2020-12-03 14:02:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|6
1607004170000|2020-12-03 14:02:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|13
1607004180000|2020-12-03 14:03:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|13
1607004190000|2020-12-03 14:03:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607004200000|2020-12-03 14:03:20|||||||||9
1607004210000|2020-12-03 14:03:30|||||||||15
1607004220000|2020-12-03 14:03:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|13
1607004230000|2020-12-03 14:03:50|||||||||12
1607004240000|2020-12-03 14:04:00|21166.1|21162.1|21162.9|21158.9|21167.6|21163.6|21162.9|21158.9|58
1607004250000|2020-12-03 14:04:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|9
1607004260000|2020-12-03 14:04:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|24
1607004270000|2020-12-03 14:04:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|44
1607004280000|2020-12-03 14:04:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|10
1607004310000|2020-12-03 14:05:10|||||||||1
1607004320000|2020-12-03 14:05:20|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|55
1607004330000|2020-12-03 14:05:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|9
1607004340000|2020-12-03 14:05:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21162.9|21158.9|32
1607004350000|2020-12-03 14:05:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|11
1607004360000|2020-12-03 14:06:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|44
1607004370000|2020-12-03 14:06:10|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|18
1607004380000|2020-12-03 14:06:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|16
1607004390000|2020-12-03 14:06:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|25
1607004400000|2020-12-03 14:06:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21
1607004410000|2020-12-03 14:06:50|21162.9|21158.9|21169.2|21165.2|21169.2|21165.2|21162.9|21158.9|24
1607004420000|2020-12-03 14:07:00|21167.6|21163.6|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|46
1607004430000|2020-12-03 14:07:10|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|17
1607004440000|2020-12-03 14:07:20|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21156.7|21152.7|19
1607004450000|2020-12-03 14:07:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|16
1607004460000|2020-12-03 14:07:40|||||||||5
1607004470000|2020-12-03 14:07:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|17
1607004480000|2020-12-03 14:08:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|19
1607004490000|2020-12-03 14:08:10|||||||||13
1607004500000|2020-12-03 14:08:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1607004510000|2020-12-03 14:08:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607004520000|2020-12-03 14:08:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1607004530000|2020-12-03 14:08:50|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1607004540000|2020-12-03 14:09:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|12
1607004550000|2020-12-03 14:09:10|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|16
1607004560000|2020-12-03 14:09:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607004570000|2020-12-03 14:09:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|44
1607004580000|2020-12-03 14:09:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|31
1607004600000|2020-12-03 14:10:00|||||||||9
1607004610000|2020-12-03 14:10:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|13
1607004620000|2020-12-03 14:10:20|||||||||4
1607004630000|2020-12-03 14:10:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|6
1607004660000|2020-12-03 14:11:00|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|35
1607004670000|2020-12-03 14:11:10|||||||||9
1607004680000|2020-12-03 14:11:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|7
1607004690000|2020-12-03 14:11:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|16
1607004700000|2020-12-03 14:11:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|30
1607004710000|2020-12-03 14:11:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21153.6|21149.6|11
1607004720000|2020-12-03 14:12:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|6
1607004730000|2020-12-03 14:12:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21
1607004740000|2020-12-03 14:12:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|23
1607004750000|2020-12-03 14:12:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|8
1607004760000|2020-12-03 14:12:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|4
1607004780000|2020-12-03 14:13:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|21
1607004790000|2020-12-03 14:13:10|21166.1|21162.1|21156.7|21152.7|21166.1|21162.1|21156.7|21152.7|96
1607004810000|2020-12-03 14:13:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|19
1607004830000|2020-12-03 14:13:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|5
1607004850000|2020-12-03 14:14:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|8
1607004860000|2020-12-03 14:14:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1607004870000|2020-12-03 14:14:30|21147.3|21143.3|21137.9|21133.9|21147.3|21143.3|21137.9|21133.9|35
1607004880000|2020-12-03 14:14:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|65
1607004890000|2020-12-03 14:14:50|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|60
1607004900000|2020-12-03 14:15:00|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21134.8|21130.8|35
1607004910000|2020-12-03 14:15:10|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21134.8|21130.8|30
1607004920000|2020-12-03 14:15:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|80
1607004940000|2020-12-03 14:15:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|32
1607004950000|2020-12-03 14:15:50|21145.8|21141.8|21150.4|21146.4|21150.4|21146.4|21145.8|21141.8|16
1607004960000|2020-12-03 14:16:00|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|20
1607004970000|2020-12-03 14:16:10|21147.3|21143.3|21144.2|21140.2|21148.9|21144.9|21144.2|21140.2|8
1607004980000|2020-12-03 14:16:20|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|9
1607004990000|2020-12-03 14:16:30|||||||||7
1607005000000|2020-12-03 14:16:40|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|0
1607005010000|2020-12-03 14:16:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|7
1607005020000|2020-12-03 14:17:00|||||||||5
1607005030000|2020-12-03 14:17:10|21147.3|21143.3|21141.1|21137.1|21147.3|21143.3|21141.1|21137.1|12
1607005040000|2020-12-03 14:17:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|23
1607005050000|2020-12-03 14:17:30|21141.1|21137.1|21134.8|21130.8|21141.1|21137.1|21134.8|21130.8|11
1607005060000|2020-12-03 14:17:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|4
1607005070000|2020-12-03 14:17:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|24
1607005080000|2020-12-03 14:18:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|16
1607005090000|2020-12-03 14:18:10|21134.8|21130.8|21139.5|21135.5|21139.5|21135.5|21134.8|21130.8|16
1607005100000|2020-12-03 14:18:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|6
1607005110000|2020-12-03 14:18:30|21137.9|21133.9|21141.1|21137.1|21144.2|21140.2|21137.9|21133.9|48
1607005120000|2020-12-03 14:18:40|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|2
1607005130000|2020-12-03 14:18:50|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|52
1607005140000|2020-12-03 14:19:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|8
1607005150000|2020-12-03 14:19:10|||||||||3
1607005160000|2020-12-03 14:19:20|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|25
1607005170000|2020-12-03 14:19:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|7
1607005180000|2020-12-03 14:19:40|21144.2|21140.2|21134.8|21130.8|21144.2|21140.2|21134.8|21130.8|47
1607005190000|2020-12-03 14:19:50|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|12
1607005200000|2020-12-03 14:20:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1607005210000|2020-12-03 14:20:10|||||||||18
1607005220000|2020-12-03 14:20:20|21137.9|21133.9|21147.3|21143.3|21147.3|21143.3|21137.9|21133.9|42
1607005230000|2020-12-03 14:20:30|||||||||3
1607005240000|2020-12-03 14:20:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|13
1607005250000|2020-12-03 14:20:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|16
1607005260000|2020-12-03 14:21:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|19
1607005270000|2020-12-03 14:21:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|11
1607005280000|2020-12-03 14:21:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|24
1607005290000|2020-12-03 14:21:30|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|8
1607005310000|2020-12-03 14:21:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21
1607005320000|2020-12-03 14:22:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|32
1607005330000|2020-12-03 14:22:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|17
1607005340000|2020-12-03 14:22:20|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|28
1607005350000|2020-12-03 14:22:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21147.3|21143.3|31
1607005360000|2020-12-03 14:22:40|||||||||5
1607005370000|2020-12-03 14:22:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|11
1607005380000|2020-12-03 14:23:00|||||||||22
1607005390000|2020-12-03 14:23:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|10
1607005400000|2020-12-03 14:23:20|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|18
1607005410000|2020-12-03 14:23:30|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|17
1607005420000|2020-12-03 14:23:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607005430000|2020-12-03 14:23:50|||||||||10
1607005440000|2020-12-03 14:24:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|14
1607005450000|2020-12-03 14:24:10|||||||||33
1607005460000|2020-12-03 14:24:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|16
1607005470000|2020-12-03 14:24:30|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|54
1607005480000|2020-12-03 14:24:40|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|4
1607005490000|2020-12-03 14:24:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|36
1607005500000|2020-12-03 14:25:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|17
1607005510000|2020-12-03 14:25:10|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|33
1607005520000|2020-12-03 14:25:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607005530000|2020-12-03 14:25:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|5
1607005540000|2020-12-03 14:25:40|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|20
1607005560000|2020-12-03 14:26:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|31
1607005570000|2020-12-03 14:26:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|45
1607005580000|2020-12-03 14:26:20|||||||||4
1607005590000|2020-12-03 14:26:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|11
1607005600000|2020-12-03 14:26:40|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|29
1607005610000|2020-12-03 14:26:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|7
1607005620000|2020-12-03 14:27:00|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|11
1607005630000|2020-12-03 14:27:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|12
1607005640000|2020-12-03 14:27:20|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21153.6|21149.6|123
1607005650000|2020-12-03 14:27:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|70
1607005660000|2020-12-03 14:27:40|21166.1|21162.1|21162.9|21158.9|21167.6|21163.6|21162.9|21158.9|21
1607005680000|2020-12-03 14:28:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|37
1607005710000|2020-12-03 14:28:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|15
1607005720000|2020-12-03 14:28:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|7
1607005730000|2020-12-03 14:28:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|1
1607005740000|2020-12-03 14:29:00|||||||||9
1607005750000|2020-12-03 14:29:10|21169.2|21165.2|21172.3|21168.3|21173.9|21169.9|21169.2|21165.2|46
1607005760000|2020-12-03 14:29:20|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21172.3|21168.3|28
1607005770000|2020-12-03 14:29:30|21180.1|21176.1|21186.4|21182.4|21186.4|21182.4|21180.1|21176.1|42
1607005780000|2020-12-03 14:29:40|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|51
1607005790000|2020-12-03 14:29:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1607005800000|2020-12-03 14:30:00|21175.4|21171.4|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|39
1607005810000|2020-12-03 14:30:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21175.4|21171.4|29
1607005820000|2020-12-03 14:30:20|21181.7|21177.7|21184.8|21180.8|21187.9|21183.9|21181.7|21177.7|53
1607005830000|2020-12-03 14:30:30|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|18
1607005840000|2020-12-03 14:30:40|21191.1|21187.1|21194.2|21190.2|21197.3|21193.3|21191.1|21187.1|45
1607005850000|2020-12-03 14:30:50|21195.8|21191.8|21197.3|21193.3|21198.9|21194.9|21194.2|21190.2|90
1607005860000|2020-12-03 14:31:00|21200.4|21196.4|21206.7|21202.7|21209.8|21205.8|21200.4|21196.4|103
1607005870000|2020-12-03 14:31:10|21205.1|21201.1|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|110
1607005880000|2020-12-03 14:31:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|64
1607005890000|2020-12-03 14:31:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|32
1607005900000|2020-12-03 14:31:40|||||||||6
1607005910000|2020-12-03 14:31:50|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|10
1607005920000|2020-12-03 14:32:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|20
1607005930000|2020-12-03 14:32:10|||||||||6
1607005940000|2020-12-03 14:32:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|14
1607005950000|2020-12-03 14:32:30|||||||||27
1607005960000|2020-12-03 14:32:40|||||||||20
1607005970000|2020-12-03 14:32:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|60
1607005980000|2020-12-03 14:33:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|35
1607005990000|2020-12-03 14:33:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|69
1607006000000|2020-12-03 14:33:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|25
1607006010000|2020-12-03 14:33:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|13
1607006020000|2020-12-03 14:33:40|21212.9|21208.9|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|45
1607006030000|2020-12-03 14:33:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|20
1607006040000|2020-12-03 14:34:00|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|62
1607006050000|2020-12-03 14:34:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1607006060000|2020-12-03 14:34:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|15
1607006070000|2020-12-03 14:34:30|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|8
1607006080000|2020-12-03 14:34:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|11
1607006090000|2020-12-03 14:34:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|7
1607006100000|2020-12-03 14:35:00|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|18
1607006110000|2020-12-03 14:35:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|11
1607006120000|2020-12-03 14:35:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|73
1607006130000|2020-12-03 14:35:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|31
1607006140000|2020-12-03 14:35:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|24
1607006150000|2020-12-03 14:35:50|||||||||2
1607006160000|2020-12-03 14:36:00|21206.7|21202.7|21212.9|21208.9|21212.9|21208.9|21206.7|21202.7|75
1607006170000|2020-12-03 14:36:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21
1607006180000|2020-12-03 14:36:20|21212.9|21208.9|21219.2|21215.2|21219.2|21215.2|21212.9|21208.9|67
1607006190000|2020-12-03 14:36:30|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|43
1607006200000|2020-12-03 14:36:40|21219.2|21215.2|21212.9|21208.9|21219.2|21215.2|21212.9|21208.9|64
1607006210000|2020-12-03 14:36:50|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|31
1607006220000|2020-12-03 14:37:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1607006230000|2020-12-03 14:37:10|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|42
1607006240000|2020-12-03 14:37:20|21216.1|21212.1|21219.2|21215.2|21222.3|21218.3|21216.1|21212.1|35
1607006250000|2020-12-03 14:37:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|26
1607006260000|2020-12-03 14:37:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|68
1607006280000|2020-12-03 14:38:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|90
1607006290000|2020-12-03 14:38:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|26
1607006300000|2020-12-03 14:38:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|9
1607006310000|2020-12-03 14:38:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|17
1607006320000|2020-12-03 14:38:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|24
1607006340000|2020-12-03 14:39:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|11
1607006350000|2020-12-03 14:39:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|13
1607006360000|2020-12-03 14:39:20|||||||||36
1607006370000|2020-12-03 14:39:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21209.8|21205.8|31
1607006380000|2020-12-03 14:39:40|||||||||5
1607006390000|2020-12-03 14:39:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21
1607006400000|2020-12-03 14:40:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21214.5|21210.5|13
1607006410000|2020-12-03 14:40:10|21214.5|21210.5|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|29
1607006430000|2020-12-03 14:40:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|20
1607006440000|2020-12-03 14:40:40|||||||||3
1607006450000|2020-12-03 14:40:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|53
1607006460000|2020-12-03 14:41:00|||||||||2
1607006470000|2020-12-03 14:41:10|21209.8|21205.8|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|37
1607006480000|2020-12-03 14:41:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|10
1607006490000|2020-12-03 14:41:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|17
1607006500000|2020-12-03 14:41:40|21202|21198|21200.4|21196.4|21203.6|21199.6|21197.3|21193.3|27
1607006520000|2020-12-03 14:42:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|15
1607006530000|2020-12-03 14:42:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|15
1607006540000|2020-12-03 14:42:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|9
1607006550000|2020-12-03 14:42:30|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|31
1607006560000|2020-12-03 14:42:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|58
1607006570000|2020-12-03 14:42:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|6
1607006580000|2020-12-03 14:43:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|5
1607006590000|2020-12-03 14:43:10|||||||||3
1607006600000|2020-12-03 14:43:20|21191.1|21187.1|21197.3|21193.3|21197.3|21193.3|21191.1|21187.1|26
1607006610000|2020-12-03 14:43:30|||||||||5
1607006620000|2020-12-03 14:43:40|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|17
1607006630000|2020-12-03 14:43:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|10
1607006640000|2020-12-03 14:44:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|71
1607006650000|2020-12-03 14:44:10|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|14
1607006660000|2020-12-03 14:44:20|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21197.3|21193.3|80
1607006670000|2020-12-03 14:44:30|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|41
1607006680000|2020-12-03 14:44:40|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|70
1607006690000|2020-12-03 14:44:50|21191.1|21187.1|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|26
1607006700000|2020-12-03 14:45:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21186.4|21182.4|141
1607006710000|2020-12-03 14:45:10|||||||||5
1607006720000|2020-12-03 14:45:20|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21184.8|21180.8|25
1607006730000|2020-12-03 14:45:30|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21187.9|21183.9|42
1607006740000|2020-12-03 14:45:40|21197.3|21193.3|21200.4|21196.4|21203.6|21199.6|21197.3|21193.3|32
1607006750000|2020-12-03 14:45:50|21202|21198|21203.6|21199.6|21206.7|21202.7|21202|21198|46
1607006760000|2020-12-03 14:46:00|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|49
1607006770000|2020-12-03 14:46:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|32
1607006780000|2020-12-03 14:46:20|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|69
1607006790000|2020-12-03 14:46:30|21200.4|21196.4|21194.2|21190.2|21200.4|21196.4|21194.2|21190.2|68
1607006800000|2020-12-03 14:46:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|35
1607006820000|2020-12-03 14:47:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|46
1607006830000|2020-12-03 14:47:10|21197.3|21193.3|21187.9|21183.9|21197.3|21193.3|21187.9|21183.9|71
1607006840000|2020-12-03 14:47:20|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|31
1607006850000|2020-12-03 14:47:30|21189.5|21185.5|21184.8|21180.8|21189.5|21185.5|21184.8|21180.8|22
1607006860000|2020-12-03 14:47:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607006870000|2020-12-03 14:47:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|15
1607006880000|2020-12-03 14:48:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|84
1607006890000|2020-12-03 14:48:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21180.1|21176.1|23
1607006900000|2020-12-03 14:48:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|56
1607006910000|2020-12-03 14:48:30|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21187.9|21183.9|21
1607006920000|2020-12-03 14:48:40|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|16
1607006930000|2020-12-03 14:48:50|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|55
1607006940000|2020-12-03 14:49:00|21192.6|21188.6|21187.9|21183.9|21194.2|21190.2|21187.9|21183.9|46
1607006950000|2020-12-03 14:49:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|17
1607006960000|2020-12-03 14:49:20|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|11
1607006970000|2020-12-03 14:49:30|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|6
1607006980000|2020-12-03 14:49:40|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|11
1607006990000|2020-12-03 14:49:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|24
1607007000000|2020-12-03 14:50:00|21194.2|21190.2|21187.9|21183.9|21194.2|21190.2|21187.9|21183.9|38
1607007010000|2020-12-03 14:50:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1607007020000|2020-12-03 14:50:20|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|68
1607007030000|2020-12-03 14:50:30|21187.9|21183.9|21181.7|21177.7|21187.9|21183.9|21181.7|21177.7|63
1607007040000|2020-12-03 14:50:40|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|18
1607007050000|2020-12-03 14:50:50|21181.7|21177.7|21187.9|21183.9|21187.9|21183.9|21181.7|21177.7|42
1607007060000|2020-12-03 14:51:00|||||||||20
1607007070000|2020-12-03 14:51:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|13
1607007080000|2020-12-03 14:51:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|7
1607007090000|2020-12-03 14:51:30|21197.3|21193.3|21191.1|21187.1|21197.3|21193.3|21191.1|21187.1|27
1607007100000|2020-12-03 14:51:40|||||||||12
1607007110000|2020-12-03 14:51:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|15
1607007120000|2020-12-03 14:52:00|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|10
1607007130000|2020-12-03 14:52:10|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|25
1607007150000|2020-12-03 14:52:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|6
1607007160000|2020-12-03 14:52:40|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21189.5|21185.5|47
1607007170000|2020-12-03 14:52:50|||||||||18
1607007180000|2020-12-03 14:53:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|6
1607007190000|2020-12-03 14:53:10|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|10
1607007200000|2020-12-03 14:53:20|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|22
1607007210000|2020-12-03 14:53:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|8
1607007220000|2020-12-03 14:53:40|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|37
1607007230000|2020-12-03 14:53:50|21187.9|21183.9|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|4
1607007240000|2020-12-03 14:54:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|12
1607007250000|2020-12-03 14:54:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|12
1607007260000|2020-12-03 14:54:20|||||||||4
1607007270000|2020-12-03 14:54:30|||||||||7
1607007280000|2020-12-03 14:54:40|||||||||3
1607007290000|2020-12-03 14:54:50|||||||||53
1607007300000|2020-12-03 14:55:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21181.7|21177.7|24
1607007310000|2020-12-03 14:55:10|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|33
1607007320000|2020-12-03 14:55:20|21187.9|21183.9|21181.7|21177.7|21187.9|21183.9|21181.7|21177.7|61
1607007330000|2020-12-03 14:55:30|||||||||2
1607007340000|2020-12-03 14:55:40|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|35
1607007380000|2020-12-03 14:56:20|||||||||21
1607007390000|2020-12-03 14:56:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|10
1607007400000|2020-12-03 14:56:40|||||||||7
1607007410000|2020-12-03 14:56:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|61
1607007420000|2020-12-03 14:57:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|20
1607007430000|2020-12-03 14:57:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|32
1607007440000|2020-12-03 14:57:20|||||||||2
1607007450000|2020-12-03 14:57:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|12
1607007460000|2020-12-03 14:57:40|||||||||5
1607007470000|2020-12-03 14:57:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|17
1607007480000|2020-12-03 14:58:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|24
1607007490000|2020-12-03 14:58:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1607007500000|2020-12-03 14:58:20|||||||||33
1607007510000|2020-12-03 14:58:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|17
1607007520000|2020-12-03 14:58:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|6
1607007530000|2020-12-03 14:58:50|||||||||1
1607007540000|2020-12-03 14:59:00|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|5
1607007550000|2020-12-03 14:59:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|5
1607007560000|2020-12-03 14:59:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|20
1607007570000|2020-12-03 14:59:30|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|42
1607007580000|2020-12-03 14:59:40|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|19
1607007590000|2020-12-03 14:59:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|69
1607007600000|2020-12-03 15:00:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|11
1607007610000|2020-12-03 15:00:10|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|31
1607007620000|2020-12-03 15:00:20|||||||||40
1607007630000|2020-12-03 15:00:30|||||||||26
1607007640000|2020-12-03 15:00:40|21195.8|21191.8|21191.1|21187.1|21197.3|21193.3|21191.1|21187.1|42
1607007650000|2020-12-03 15:00:50|21187.9|21183.9|21187.9|21183.9|21194.2|21190.2|21186.4|21182.4|120
1607007660000|2020-12-03 15:01:00|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|50
1607007670000|2020-12-03 15:01:10|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|16
1607007680000|2020-12-03 15:01:20|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21181.7|21177.7|73
1607007690000|2020-12-03 15:01:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|30
1607007700000|2020-12-03 15:01:40|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|17
1607007710000|2020-12-03 15:01:50|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|32
1607007720000|2020-12-03 15:02:00|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21187.9|21183.9|45
1607007730000|2020-12-03 15:02:10|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|21
1607007740000|2020-12-03 15:02:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|28
1607007750000|2020-12-03 15:02:30|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|39
1607007760000|2020-12-03 15:02:40|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|13
1607007780000|2020-12-03 15:03:00|||||||||5
1607007790000|2020-12-03 15:03:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|83
1607007800000|2020-12-03 15:03:20|||||||||5
1607007810000|2020-12-03 15:03:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|59
1607007820000|2020-12-03 15:03:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|54
1607007830000|2020-12-03 15:03:50|||||||||52
1607007840000|2020-12-03 15:04:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|24
1607007850000|2020-12-03 15:04:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|27
1607007860000|2020-12-03 15:04:20|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|14
1607007870000|2020-12-03 15:04:30|||||||||22
1607007880000|2020-12-03 15:04:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1607007890000|2020-12-03 15:04:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|11
1607007900000|2020-12-03 15:05:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|28
1607007910000|2020-12-03 15:05:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|11
1607007920000|2020-12-03 15:05:20|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|57
1607007930000|2020-12-03 15:05:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|22
1607007940000|2020-12-03 15:05:40|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|44
1607007950000|2020-12-03 15:05:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|12
1607007960000|2020-12-03 15:06:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|11
1607007970000|2020-12-03 15:06:10|||||||||3
1607007980000|2020-12-03 15:06:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|12
1607007990000|2020-12-03 15:06:30|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|20
1607008000000|2020-12-03 15:06:40|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|29
1607008010000|2020-12-03 15:06:50|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|43
1607008020000|2020-12-03 15:07:00|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|13
1607008040000|2020-12-03 15:07:20|21198.9|21194.9|21203.6|21199.6|21203.6|21199.6|21198.9|21194.9|23
1607008050000|2020-12-03 15:07:30|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|7
1607008060000|2020-12-03 15:07:40|21203.6|21199.6|21194.2|21190.2|21203.6|21199.6|21194.2|21190.2|8
1607008070000|2020-12-03 15:07:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|57
1607008080000|2020-12-03 15:08:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|26
1607008100000|2020-12-03 15:08:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|41
1607008110000|2020-12-03 15:08:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|123
1607008120000|2020-12-03 15:08:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|44
1607008130000|2020-12-03 15:08:50|||||||||17
1607008140000|2020-12-03 15:09:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|28
1607008150000|2020-12-03 15:09:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|3
1607008160000|2020-12-03 15:09:20|||||||||20
1607008170000|2020-12-03 15:09:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|49
1607008180000|2020-12-03 15:09:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|53
1607008190000|2020-12-03 15:09:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|13
1607008200000|2020-12-03 15:10:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|40
1607008210000|2020-12-03 15:10:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|31
1607008230000|2020-12-03 15:10:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|64
1607008240000|2020-12-03 15:10:40|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|35
1607008250000|2020-12-03 15:10:50|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|24
1607008260000|2020-12-03 15:11:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|51
1607008270000|2020-12-03 15:11:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|11
1607008280000|2020-12-03 15:11:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|15
1607008290000|2020-12-03 15:11:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21
1607008300000|2020-12-03 15:11:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|18
1607008320000|2020-12-03 15:12:00|||||||||3
1607008330000|2020-12-03 15:12:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|25
1607008340000|2020-12-03 15:12:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|32
1607008350000|2020-12-03 15:12:30|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|30
1607008360000|2020-12-03 15:12:40|||||||||5
1607008370000|2020-12-03 15:12:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|9
1607008380000|2020-12-03 15:13:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|41
1607008390000|2020-12-03 15:13:10|||||||||8
1607008400000|2020-12-03 15:13:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21206.7|21202.7|23
1607008410000|2020-12-03 15:13:30|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|2
1607008420000|2020-12-03 15:13:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|42
1607008430000|2020-12-03 15:13:50|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|60
1607008440000|2020-12-03 15:14:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|12
1607008450000|2020-12-03 15:14:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|17
1607008460000|2020-12-03 15:14:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|10
1607008470000|2020-12-03 15:14:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|8
1607008480000|2020-12-03 15:14:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|15
1607008490000|2020-12-03 15:14:50|21194.2|21190.2|21197.3|21193.3|21200.4|21196.4|21194.2|21190.2|67
1607008500000|2020-12-03 15:15:00|||||||||48
1607008510000|2020-12-03 15:15:10|21194.2|21190.2|21198.9|21194.9|21198.9|21194.9|21194.2|21190.2|26
1607008520000|2020-12-03 15:15:20|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|4
1607008540000|2020-12-03 15:15:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|32
1607008550000|2020-12-03 15:15:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|23
1607008560000|2020-12-03 15:16:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1607008570000|2020-12-03 15:16:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|61
1607008580000|2020-12-03 15:16:20|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|65
1607008590000|2020-12-03 15:16:30|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|39
1607008600000|2020-12-03 15:16:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|24
1607008610000|2020-12-03 15:16:50|21195.8|21191.8|21197.3|21193.3|21198.9|21194.9|21195.8|21191.8|58
1607008620000|2020-12-03 15:17:00|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|28
1607008630000|2020-12-03 15:17:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|32
1607008640000|2020-12-03 15:17:20|||||||||3
1607008650000|2020-12-03 15:17:30|||||||||38
1607008660000|2020-12-03 15:17:40|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|26
1607008670000|2020-12-03 15:17:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|32
1607008680000|2020-12-03 15:18:00|||||||||3
1607008690000|2020-12-03 15:18:10|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|47
1607008700000|2020-12-03 15:18:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|14
1607008710000|2020-12-03 15:18:30|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|33
1607008720000|2020-12-03 15:18:40|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21175.4|21171.4|44
1607008730000|2020-12-03 15:18:50|21175.4|21171.4|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|54
1607008740000|2020-12-03 15:19:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|9
1607008750000|2020-12-03 15:19:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|46
1607008760000|2020-12-03 15:19:20|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|19
1607008770000|2020-12-03 15:19:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1607008780000|2020-12-03 15:19:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|39
1607008790000|2020-12-03 15:19:50|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|52
1607008800000|2020-12-03 15:20:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|35
1607008810000|2020-12-03 15:20:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|15
1607008820000|2020-12-03 15:20:20|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|41
1607008830000|2020-12-03 15:20:30|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|31
1607008840000|2020-12-03 15:20:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|28
1607008850000|2020-12-03 15:20:50|21187.9|21183.9|21181.7|21177.7|21187.9|21183.9|21181.7|21177.7|30
1607008860000|2020-12-03 15:21:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|8
1607008870000|2020-12-03 15:21:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|34
1607008880000|2020-12-03 15:21:20|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|35
1607008890000|2020-12-03 15:21:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|32
1607008900000|2020-12-03 15:21:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|7
1607008910000|2020-12-03 15:21:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|17
1607008920000|2020-12-03 15:22:00|||||||||1
1607008930000|2020-12-03 15:22:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|36
1607008940000|2020-12-03 15:22:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|30
1607008950000|2020-12-03 15:22:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|8
1607008960000|2020-12-03 15:22:40|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|57
1607008970000|2020-12-03 15:22:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|87
1607008980000|2020-12-03 15:23:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|65
1607008990000|2020-12-03 15:23:10|21178.6|21174.6|21181.7|21177.7|21184.8|21180.8|21178.6|21174.6|68
1607009000000|2020-12-03 15:23:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21
1607009020000|2020-12-03 15:23:40|||||||||20
1607009030000|2020-12-03 15:23:50|||||||||6
1607009040000|2020-12-03 15:24:00|||||||||1
1607009060000|2020-12-03 15:24:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|38
1607009070000|2020-12-03 15:24:30|||||||||23
1607009080000|2020-12-03 15:24:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|19
1607009090000|2020-12-03 15:24:50|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|54
1607009100000|2020-12-03 15:25:00|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|53
1607009110000|2020-12-03 15:25:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|7
1607009120000|2020-12-03 15:25:20|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|64
1607009130000|2020-12-03 15:25:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|17
1607009140000|2020-12-03 15:25:40|||||||||9
1607009150000|2020-12-03 15:25:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|26
1607009170000|2020-12-03 15:26:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|156
1607009180000|2020-12-03 15:26:20|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|46
1607009190000|2020-12-03 15:26:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|9
1607009200000|2020-12-03 15:26:40|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|19
1607009210000|2020-12-03 15:26:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|27
1607009220000|2020-12-03 15:27:00|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|16
1607009240000|2020-12-03 15:27:20|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|44
1607009250000|2020-12-03 15:27:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|9
1607009260000|2020-12-03 15:27:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|33
1607009270000|2020-12-03 15:27:50|21180.1|21176.1|21184.8|21180.8|21184.8|21180.8|21178.6|21174.6|39
1607009280000|2020-12-03 15:28:00|||||||||27
1607009290000|2020-12-03 15:28:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|49
1607009300000|2020-12-03 15:28:20|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|22
1607009320000|2020-12-03 15:28:40|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|87
1607009330000|2020-12-03 15:28:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|82
1607009350000|2020-12-03 15:29:10|||||||||16
1607009360000|2020-12-03 15:29:20|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|24
1607009370000|2020-12-03 15:29:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|69
1607009380000|2020-12-03 15:29:40|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|35
1607009390000|2020-12-03 15:29:50|21173.9|21169.9|21177|21173|21177|21173|21172.3|21168.3|52
1607009400000|2020-12-03 15:30:00|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|13
1607009410000|2020-12-03 15:30:10|21177|21173|21177|21173|21177|21173|21177|21173|24
1607009420000|2020-12-03 15:30:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607009430000|2020-12-03 15:30:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|23
1607009440000|2020-12-03 15:30:40|21181.7|21177.7|21184.8|21180.8|21187.9|21183.9|21181.7|21177.7|30
1607009450000|2020-12-03 15:30:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|18
1607009460000|2020-12-03 15:31:00|||||||||2
1607009470000|2020-12-03 15:31:10|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|14
1607009480000|2020-12-03 15:31:20|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|17
1607009490000|2020-12-03 15:31:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|22
1607009500000|2020-12-03 15:31:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|18
1607009520000|2020-12-03 15:32:00|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|76
1607009530000|2020-12-03 15:32:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|17
1607009540000|2020-12-03 15:32:20|21175.4|21171.4|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|51
1607009550000|2020-12-03 15:32:30|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|21
1607009560000|2020-12-03 15:32:40|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|42
1607009570000|2020-12-03 15:32:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1607009580000|2020-12-03 15:33:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|9
1607009590000|2020-12-03 15:33:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|38
1607009600000|2020-12-03 15:33:20|21192.6|21188.6|21194.2|21190.2|21195.8|21191.8|21191.1|21187.1|65
1607009610000|2020-12-03 15:33:30|||||||||3
1607009620000|2020-12-03 15:33:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|52
1607009630000|2020-12-03 15:33:50|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|30
1607009640000|2020-12-03 15:34:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|3
1607009650000|2020-12-03 15:34:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|38
1607009660000|2020-12-03 15:34:20|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|12
1607009670000|2020-12-03 15:34:30|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|25
1607009680000|2020-12-03 15:34:40|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|3
1607009710000|2020-12-03 15:35:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|8
1607009720000|2020-12-03 15:35:20|21184.8|21180.8|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|29
1607009730000|2020-12-03 15:35:30|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|38
1607009750000|2020-12-03 15:35:50|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|56
1607009760000|2020-12-03 15:36:00|||||||||23
1607009770000|2020-12-03 15:36:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|6
1607009780000|2020-12-03 15:36:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|61
1607009790000|2020-12-03 15:36:30|||||||||8
1607009800000|2020-12-03 15:36:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21195.8|21191.8|95
1607009810000|2020-12-03 15:36:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|26
1607009820000|2020-12-03 15:37:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1607009830000|2020-12-03 15:37:10|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|63
1607009840000|2020-12-03 15:37:20|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|39
1607009850000|2020-12-03 15:37:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|24
1607009860000|2020-12-03 15:37:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|36
1607009870000|2020-12-03 15:37:50|||||||||48
1607009880000|2020-12-03 15:38:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|13
1607009890000|2020-12-03 15:38:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|33
1607009910000|2020-12-03 15:38:30|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21191.1|21187.1|22
1607009920000|2020-12-03 15:38:40|21195.8|21191.8|21192.6|21188.6|21195.8|21191.8|21192.6|21188.6|17
1607009930000|2020-12-03 15:38:50|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|30
1607009940000|2020-12-03 15:39:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|25
1607009950000|2020-12-03 15:39:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|28
1607009960000|2020-12-03 15:39:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|57
1607009970000|2020-12-03 15:39:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|32
1607009980000|2020-12-03 15:39:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|9
1607009990000|2020-12-03 15:39:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|16
1607010000000|2020-12-03 15:40:00|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|22
1607010010000|2020-12-03 15:40:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|20
1607010020000|2020-12-03 15:40:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|8
1607010030000|2020-12-03 15:40:30|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|14
1607010040000|2020-12-03 15:40:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|20
1607010050000|2020-12-03 15:40:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|7
1607010060000|2020-12-03 15:41:00|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|21
1607010070000|2020-12-03 15:41:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|94
1607010080000|2020-12-03 15:41:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|41
1607010090000|2020-12-03 15:41:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|16
1607010100000|2020-12-03 15:41:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1607010110000|2020-12-03 15:41:50|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|40
1607010120000|2020-12-03 15:42:00|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|13
1607010130000|2020-12-03 15:42:10|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|11
1607010140000|2020-12-03 15:42:20|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|6
1607010150000|2020-12-03 15:42:30|||||||||53
1607010160000|2020-12-03 15:42:40|||||||||16
1607010170000|2020-12-03 15:42:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|47
1607010180000|2020-12-03 15:43:00|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21164.5|21160.5|131
1607010190000|2020-12-03 15:43:10|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|58
1607010200000|2020-12-03 15:43:20|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|18
1607010210000|2020-12-03 15:43:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|11
1607010220000|2020-12-03 15:43:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|37
1607010230000|2020-12-03 15:43:50|||||||||5
1607010240000|2020-12-03 15:44:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|50
1607010250000|2020-12-03 15:44:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|4
1607010260000|2020-12-03 15:44:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|13
1607010270000|2020-12-03 15:44:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|36
1607010280000|2020-12-03 15:44:40|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|9
1607010290000|2020-12-03 15:44:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607010300000|2020-12-03 15:45:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|25
1607010310000|2020-12-03 15:45:10|21162.9|21158.9|21169.2|21165.2|21169.2|21165.2|21162.9|21158.9|59
1607010320000|2020-12-03 15:45:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|31
1607010340000|2020-12-03 15:45:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|7
1607010350000|2020-12-03 15:45:50|||||||||165
1607010360000|2020-12-03 15:46:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|31
1607010370000|2020-12-03 15:46:10|||||||||2
1607010380000|2020-12-03 15:46:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|10
1607010390000|2020-12-03 15:46:30|||||||||1
1607010400000|2020-12-03 15:46:40|||||||||2
1607010410000|2020-12-03 15:46:50|||||||||2
1607010420000|2020-12-03 15:47:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|6
1607010430000|2020-12-03 15:47:10|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|16
1607010440000|2020-12-03 15:47:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|9
1607010450000|2020-12-03 15:47:30|||||||||3
1607010460000|2020-12-03 15:47:40|||||||||3
1607010470000|2020-12-03 15:47:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|46
1607010480000|2020-12-03 15:48:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|35
1607010490000|2020-12-03 15:48:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|16
1607010500000|2020-12-03 15:48:20|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|46
1607010510000|2020-12-03 15:48:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|69
1607010520000|2020-12-03 15:48:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|5
1607010540000|2020-12-03 15:49:00|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21150.4|21146.4|62
1607010550000|2020-12-03 15:49:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|48
1607010560000|2020-12-03 15:49:20|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|23
1607010570000|2020-12-03 15:49:30|21152|21148|21156.7|21152.7|21156.7|21152.7|21152|21148|29
1607010580000|2020-12-03 15:49:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|13
1607010590000|2020-12-03 15:49:50|||||||||10
1607010600000|2020-12-03 15:50:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|37
1607010610000|2020-12-03 15:50:10|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|69
1607010620000|2020-12-03 15:50:20|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|16
1607010630000|2020-12-03 15:50:30|||||||||6
1607010640000|2020-12-03 15:50:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|25
1607010660000|2020-12-03 15:51:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|54
1607010670000|2020-12-03 15:51:10|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|69
1607010680000|2020-12-03 15:51:20|||||||||4
1607010690000|2020-12-03 15:51:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|19
1607010700000|2020-12-03 15:51:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|58
1607010710000|2020-12-03 15:51:50|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|35
1607010720000|2020-12-03 15:52:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|15
1607010730000|2020-12-03 15:52:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21
1607010740000|2020-12-03 15:52:20|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|62
1607010750000|2020-12-03 15:52:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|49
1607010760000|2020-12-03 15:52:40|21134.8|21130.8|21137.9|21133.9|21141.1|21137.1|21134.8|21130.8|153
1607010770000|2020-12-03 15:52:50|21141.1|21137.1|21137.9|21133.9|21147.3|21143.3|21137.9|21133.9|200
1607010780000|2020-12-03 15:53:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|50
1607010790000|2020-12-03 15:53:10|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|82
1607010800000|2020-12-03 15:53:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|55
1607010810000|2020-12-03 15:53:30|||||||||106
1607010820000|2020-12-03 15:53:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21
1607010840000|2020-12-03 15:54:00|21147.3|21143.3|21141.1|21137.1|21147.3|21143.3|21141.1|21137.1|37
1607010850000|2020-12-03 15:54:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|19
1607010860000|2020-12-03 15:54:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|3
1607010870000|2020-12-03 15:54:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|25
1607010880000|2020-12-03 15:54:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|23
1607010890000|2020-12-03 15:54:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|58
1607010900000|2020-12-03 15:55:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|53
1607010910000|2020-12-03 15:55:10|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|44
1607010920000|2020-12-03 15:55:20|21144.2|21140.2|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|48
1607010930000|2020-12-03 15:55:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21145.8|21141.8|32
1607010940000|2020-12-03 15:55:40|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|33
1607010950000|2020-12-03 15:55:50|||||||||31
1607010960000|2020-12-03 15:56:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|66
1607010980000|2020-12-03 15:56:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|35
1607010990000|2020-12-03 15:56:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|12
1607011000000|2020-12-03 15:56:40|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|42
1607011010000|2020-12-03 15:56:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|11
1607011020000|2020-12-03 15:57:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|48
1607011030000|2020-12-03 15:57:10|||||||||7
1607011040000|2020-12-03 15:57:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|41
1607011050000|2020-12-03 15:57:30|||||||||1
1607011060000|2020-12-03 15:57:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|23
1607011070000|2020-12-03 15:57:50|||||||||55
1607011080000|2020-12-03 15:58:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|38
1607011090000|2020-12-03 15:58:10|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|158
1607011100000|2020-12-03 15:58:20|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|73
1607011110000|2020-12-03 15:58:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21
1607011120000|2020-12-03 15:58:40|||||||||12
1607011130000|2020-12-03 15:58:50|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|45
1607011140000|2020-12-03 15:59:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|22
1607011150000|2020-12-03 15:59:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|11
1607011160000|2020-12-03 15:59:20|||||||||1
1607011170000|2020-12-03 15:59:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|10
1607011180000|2020-12-03 15:59:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|19
1607011190000|2020-12-03 15:59:50|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|113
1607011200000|2020-12-03 16:00:00|||||||||33
1607011210000|2020-12-03 16:00:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|44
1607011220000|2020-12-03 16:00:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|13
1607011230000|2020-12-03 16:00:30|21153.6|21149.6|21150.4|21146.4|21156.7|21152.7|21150.4|21146.4|126
1607011240000|2020-12-03 16:00:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|23
1607011250000|2020-12-03 16:00:50|21150.4|21146.4|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|27
1607011260000|2020-12-03 16:01:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607011270000|2020-12-03 16:01:10|||||||||10
1607011280000|2020-12-03 16:01:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|7
1607011290000|2020-12-03 16:01:30|21153.6|21149.6|21156.7|21152.7|21159.8|21155.8|21153.6|21149.6|61
1607011300000|2020-12-03 16:01:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|42
1607011310000|2020-12-03 16:01:50|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|48
1607011320000|2020-12-03 16:02:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|31
1607011330000|2020-12-03 16:02:10|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|10
1607011340000|2020-12-03 16:02:20|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|16
1607011350000|2020-12-03 16:02:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|7
1607011360000|2020-12-03 16:02:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|30
1607011370000|2020-12-03 16:02:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|21
1607011380000|2020-12-03 16:03:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|29
1607011390000|2020-12-03 16:03:10|||||||||1
1607011400000|2020-12-03 16:03:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|38
1607011410000|2020-12-03 16:03:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21161.4|21157.4|28
1607011420000|2020-12-03 16:03:40|||||||||11
1607011430000|2020-12-03 16:03:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1607011440000|2020-12-03 16:04:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|18
1607011460000|2020-12-03 16:04:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|11
1607011470000|2020-12-03 16:04:30|||||||||2
1607011490000|2020-12-03 16:04:50|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|118
1607011500000|2020-12-03 16:05:00|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|18
1607011510000|2020-12-03 16:05:10|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|39
1607011520000|2020-12-03 16:05:20|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|18
1607011530000|2020-12-03 16:05:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|5
1607011540000|2020-12-03 16:05:40|21167.6|21163.6|21172.3|21168.3|21172.3|21168.3|21166.1|21162.1|67
1607011550000|2020-12-03 16:05:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|34
1607011560000|2020-12-03 16:06:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|28
1607011570000|2020-12-03 16:06:10|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|66
1607011580000|2020-12-03 16:06:20|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|86
1607011600000|2020-12-03 16:06:40|||||||||15
1607011610000|2020-12-03 16:06:50|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|52
1607011620000|2020-12-03 16:07:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|22
1607011630000|2020-12-03 16:07:10|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|2
1607011640000|2020-12-03 16:07:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|24
1607011650000|2020-12-03 16:07:30|||||||||4
1607011660000|2020-12-03 16:07:40|||||||||5
1607011670000|2020-12-03 16:07:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|4
1607011680000|2020-12-03 16:08:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|17
1607011690000|2020-12-03 16:08:10|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|73
1607011700000|2020-12-03 16:08:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|25
1607011720000|2020-12-03 16:08:40|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|19
1607011730000|2020-12-03 16:08:50|||||||||82
1607011740000|2020-12-03 16:09:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|42
1607011750000|2020-12-03 16:09:10|||||||||9
1607011770000|2020-12-03 16:09:30|||||||||2
1607011780000|2020-12-03 16:09:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|50
1607011790000|2020-12-03 16:09:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|11
1607011800000|2020-12-03 16:10:00|21162.9|21158.9|21169.2|21165.2|21170.8|21166.8|21162.9|21158.9|122
1607011810000|2020-12-03 16:10:10|21166.1|21162.1|21169.2|21165.2|21172.3|21168.3|21166.1|21162.1|92
1607011820000|2020-12-03 16:10:20|21172.3|21168.3|21181.7|21177.7|21181.7|21177.7|21169.2|21165.2|296
1607011830000|2020-12-03 16:10:30|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|25
1607011840000|2020-12-03 16:10:40|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|31
1607011850000|2020-12-03 16:10:50|||||||||11
1607011860000|2020-12-03 16:11:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|34
1607011870000|2020-12-03 16:11:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|26
1607011880000|2020-12-03 16:11:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|55
1607011890000|2020-12-03 16:11:30|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|94
1607011900000|2020-12-03 16:11:40|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|37
1607011910000|2020-12-03 16:11:50|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|47
1607011920000|2020-12-03 16:12:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|144
1607011930000|2020-12-03 16:12:10|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|25
1607011940000|2020-12-03 16:12:20|21206.7|21202.7|21200.4|21196.4|21208.3|21204.3|21200.4|21196.4|62
1607011950000|2020-12-03 16:12:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|59
1607011960000|2020-12-03 16:12:40|||||||||10
1607011970000|2020-12-03 16:12:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|105
1607011980000|2020-12-03 16:13:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1607012000000|2020-12-03 16:13:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|40
1607012010000|2020-12-03 16:13:30|||||||||2
1607012030000|2020-12-03 16:13:50|||||||||17
1607012040000|2020-12-03 16:14:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|20
1607012050000|2020-12-03 16:14:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|95
1607012060000|2020-12-03 16:14:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|16
1607012070000|2020-12-03 16:14:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|20
1607012080000|2020-12-03 16:14:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|61
1607012090000|2020-12-03 16:14:50|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|40
1607012100000|2020-12-03 16:15:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|48
1607012110000|2020-12-03 16:15:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|70
1607012120000|2020-12-03 16:15:20|||||||||1
1607012130000|2020-12-03 16:15:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|106
1607012140000|2020-12-03 16:15:40|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|11
1607012150000|2020-12-03 16:15:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|122
1607012160000|2020-12-03 16:16:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|12
1607012170000|2020-12-03 16:16:10|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|33
1607012180000|2020-12-03 16:16:20|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|39
1607012190000|2020-12-03 16:16:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|10
1607012200000|2020-12-03 16:16:40|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|51
1607012210000|2020-12-03 16:16:50|||||||||1
1607012220000|2020-12-03 16:17:00|||||||||3
1607012230000|2020-12-03 16:17:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|4
1607012240000|2020-12-03 16:17:20|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|37
1607012250000|2020-12-03 16:17:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|20
1607012260000|2020-12-03 16:17:40|||||||||6
1607012280000|2020-12-03 16:18:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|14
1607012290000|2020-12-03 16:18:10|||||||||61
1607012300000|2020-12-03 16:18:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|67
1607012310000|2020-12-03 16:18:30|21183.3|21179.3|21187.9|21183.9|21187.9|21183.9|21183.3|21179.3|28
1607012320000|2020-12-03 16:18:40|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|18
1607012330000|2020-12-03 16:18:50|||||||||51
1607012340000|2020-12-03 16:19:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|31
1607012350000|2020-12-03 16:19:10|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|86
1607012360000|2020-12-03 16:19:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|48
1607012370000|2020-12-03 16:19:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|90
1607012380000|2020-12-03 16:19:40|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|144
1607012390000|2020-12-03 16:19:50|21191.1|21187.1|21181.7|21177.7|21191.1|21187.1|21181.7|21177.7|298
1607012400000|2020-12-03 16:20:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21180.1|21176.1|113
1607012410000|2020-12-03 16:20:10|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|79
1607012420000|2020-12-03 16:20:20|21181.7|21177.7|21175.4|21171.4|21181.7|21177.7|21175.4|21171.4|83
1607012430000|2020-12-03 16:20:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|8
1607012440000|2020-12-03 16:20:40|21180.1|21176.1|21184.8|21180.8|21184.8|21180.8|21178.6|21174.6|29
1607012450000|2020-12-03 16:20:50|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|23
1607012460000|2020-12-03 16:21:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|16
1607012470000|2020-12-03 16:21:10|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|30
1607012480000|2020-12-03 16:21:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21166.1|21162.1|16
1607012490000|2020-12-03 16:21:30|21167.6|21163.6|21184.8|21180.8|21184.8|21180.8|21167.6|21163.6|127
1607012500000|2020-12-03 16:21:40|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21181.7|21177.7|149
1607012510000|2020-12-03 16:21:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|68
1607012520000|2020-12-03 16:22:00|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|191
1607012530000|2020-12-03 16:22:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|56
1607012540000|2020-12-03 16:22:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|31
1607012550000|2020-12-03 16:22:30|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|40
1607012560000|2020-12-03 16:22:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|1
1607012570000|2020-12-03 16:22:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|9
1607012580000|2020-12-03 16:23:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|123
1607012590000|2020-12-03 16:23:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|19
1607012600000|2020-12-03 16:23:20|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|11
1607012610000|2020-12-03 16:23:30|||||||||1
1607012620000|2020-12-03 16:23:40|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|95
1607012650000|2020-12-03 16:24:10|||||||||1
1607012660000|2020-12-03 16:24:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|34
1607012670000|2020-12-03 16:24:30|||||||||11
1607012680000|2020-12-03 16:24:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|120
1607012690000|2020-12-03 16:24:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|66
1607012700000|2020-12-03 16:25:00|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|63
1607012710000|2020-12-03 16:25:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|19
1607012720000|2020-12-03 16:25:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|19
1607012730000|2020-12-03 16:25:30|||||||||1
1607012740000|2020-12-03 16:25:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|46
1607012750000|2020-12-03 16:25:50|21170.8|21166.8|21166.1|21162.1|21170.8|21166.8|21166.1|21162.1|33
1607012760000|2020-12-03 16:26:00|||||||||73
1607012770000|2020-12-03 16:26:10|21167.6|21163.6|21169.2|21165.2|21172.3|21168.3|21166.1|21162.1|58
1607012780000|2020-12-03 16:26:20|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|28
1607012790000|2020-12-03 16:26:30|||||||||3
1607012800000|2020-12-03 16:26:40|||||||||1
1607012810000|2020-12-03 16:26:50|21162.9|21158.9|21159.8|21155.8|21166.1|21162.1|21159.8|21155.8|149
1607012820000|2020-12-03 16:27:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|128
1607012830000|2020-12-03 16:27:10|||||||||1
1607012840000|2020-12-03 16:27:20|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|38
1607012850000|2020-12-03 16:27:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|14
1607012860000|2020-12-03 16:27:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|37
1607012870000|2020-12-03 16:27:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1607012880000|2020-12-03 16:28:00|||||||||1
1607012890000|2020-12-03 16:28:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|27
1607012900000|2020-12-03 16:28:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|2
1607012910000|2020-12-03 16:28:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|11
1607012920000|2020-12-03 16:28:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|16
1607012930000|2020-12-03 16:28:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|10
1607012940000|2020-12-03 16:29:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|70
1607012950000|2020-12-03 16:29:10|21158.3|21154.3|21162.9|21158.9|21162.9|21158.9|21158.3|21154.3|79
1607012960000|2020-12-03 16:29:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|11
1607012970000|2020-12-03 16:29:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|8
1607012980000|2020-12-03 16:29:40|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|10
1607012990000|2020-12-03 16:29:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|12
1607013000000|2020-12-03 16:30:00|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|40
1607013010000|2020-12-03 16:30:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1607013030000|2020-12-03 16:30:30|||||||||19
1607013040000|2020-12-03 16:30:40|||||||||3
1607013060000|2020-12-03 16:31:00|||||||||3
1607013070000|2020-12-03 16:31:10|||||||||5
1607013080000|2020-12-03 16:31:20|||||||||3
1607013100000|2020-12-03 16:31:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|6
1607013110000|2020-12-03 16:31:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|43
1607013120000|2020-12-03 16:32:00|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|39
1607013140000|2020-12-03 16:32:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|87
1607013150000|2020-12-03 16:32:30|||||||||6
1607013160000|2020-12-03 16:32:40|||||||||1
1607013170000|2020-12-03 16:32:50|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|39
1607013180000|2020-12-03 16:33:00|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|23
1607013190000|2020-12-03 16:33:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|11
1607013200000|2020-12-03 16:33:20|||||||||6
1607013210000|2020-12-03 16:33:30|||||||||5
1607013220000|2020-12-03 16:33:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1607013240000|2020-12-03 16:34:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|17
1607013250000|2020-12-03 16:34:10|||||||||2
1607013270000|2020-12-03 16:34:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1607013280000|2020-12-03 16:34:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|5
1607013290000|2020-12-03 16:34:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|25
1607013300000|2020-12-03 16:35:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|9
1607013320000|2020-12-03 16:35:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|20
1607013330000|2020-12-03 16:35:30|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|24
1607013340000|2020-12-03 16:35:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|15
1607013360000|2020-12-03 16:36:00|||||||||11
1607013370000|2020-12-03 16:36:10|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|26
1607013420000|2020-12-03 16:37:00|||||||||19
1607013440000|2020-12-03 16:37:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|9
1607013450000|2020-12-03 16:37:30|21170.8|21166.8|21175.4|21171.4|21175.4|21171.4|21170.8|21166.8|21
1607013460000|2020-12-03 16:37:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|30
1607013470000|2020-12-03 16:37:50|||||||||18
1607013490000|2020-12-03 16:38:10|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|21
1607013500000|2020-12-03 16:38:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|14
1607013510000|2020-12-03 16:38:30|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|20
1607013520000|2020-12-03 16:38:40|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|11
1607013530000|2020-12-03 16:38:50|21184.8|21180.8|21180.1|21176.1|21184.8|21180.8|21178.6|21174.6|24
1607013540000|2020-12-03 16:39:00|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|7
1607013560000|2020-12-03 16:39:20|21178.6|21174.6|21184.8|21180.8|21184.8|21180.8|21178.6|21174.6|34
1607013570000|2020-12-03 16:39:30|||||||||9
1607013580000|2020-12-03 16:39:40|||||||||5
1607013600000|2020-12-03 16:40:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|121
1607013610000|2020-12-03 16:40:10|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|45
1607013620000|2020-12-03 16:40:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|7
1607013630000|2020-12-03 16:40:30|||||||||1
1607013640000|2020-12-03 16:40:40|||||||||1
1607013650000|2020-12-03 16:40:50|||||||||6
1607013660000|2020-12-03 16:41:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|15
1607013670000|2020-12-03 16:41:10|||||||||4
1607013680000|2020-12-03 16:41:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|6
1607013690000|2020-12-03 16:41:30|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|1
1607013700000|2020-12-03 16:41:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|35
1607013710000|2020-12-03 16:41:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|145
1607013720000|2020-12-03 16:42:00|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|43
1607013730000|2020-12-03 16:42:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1607013740000|2020-12-03 16:42:20|||||||||1
1607013770000|2020-12-03 16:42:50|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|33
1607013780000|2020-12-03 16:43:00|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|5
1607013790000|2020-12-03 16:43:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1607013800000|2020-12-03 16:43:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|25
1607013810000|2020-12-03 16:43:30|||||||||1
1607013830000|2020-12-03 16:43:50|||||||||3
1607013840000|2020-12-03 16:44:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|52
1607013850000|2020-12-03 16:44:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|43
1607013860000|2020-12-03 16:44:20|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|16
1607013880000|2020-12-03 16:44:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1607013890000|2020-12-03 16:44:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|12
1607013900000|2020-12-03 16:45:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|53
1607013910000|2020-12-03 16:45:10|||||||||13
1607013920000|2020-12-03 16:45:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|9
1607013950000|2020-12-03 16:45:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|10
1607013970000|2020-12-03 16:46:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|16
1607013980000|2020-12-03 16:46:20|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1607014030000|2020-12-03 16:47:10|||||||||3
1607014060000|2020-12-03 16:47:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|20
1607014070000|2020-12-03 16:47:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|13
1607014080000|2020-12-03 16:48:00|||||||||7
1607014090000|2020-12-03 16:48:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|10
1607014100000|2020-12-03 16:48:20|||||||||17
1607014110000|2020-12-03 16:48:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1607014120000|2020-12-03 16:48:40|||||||||2
1607014160000|2020-12-03 16:49:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|34
1607014170000|2020-12-03 16:49:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|21
1607014200000|2020-12-03 16:50:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|8
1607014220000|2020-12-03 16:50:20|||||||||2
1607014230000|2020-12-03 16:50:30|21202|21198|21202|21198|21202|21198|21202|21198|26
1607014240000|2020-12-03 16:50:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607014250000|2020-12-03 16:50:50|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|6
1607014260000|2020-12-03 16:51:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|4
1607014280000|2020-12-03 16:51:20|||||||||1
1607014290000|2020-12-03 16:51:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|26
1607014310000|2020-12-03 16:51:50|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|13
1607014320000|2020-12-03 16:52:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1607014340000|2020-12-03 16:52:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|14
1607014350000|2020-12-03 16:52:30|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|21
1607014360000|2020-12-03 16:52:40|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|30
1607014370000|2020-12-03 16:52:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|35
1607014390000|2020-12-03 16:53:10|21214.5|21210.5|21222.3|21218.3|21222.3|21218.3|21212.9|21208.9|45
1607014400000|2020-12-03 16:53:20|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1607014410000|2020-12-03 16:53:30|||||||||1
1607014430000|2020-12-03 16:53:50|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|52
1607014440000|2020-12-03 16:54:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|10
1607014450000|2020-12-03 16:54:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|7
1607014460000|2020-12-03 16:54:20|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|23
1607014470000|2020-12-03 16:54:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1607014480000|2020-12-03 16:54:40|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|11
1607014490000|2020-12-03 16:54:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|17
1607014500000|2020-12-03 16:55:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|9
1607014510000|2020-12-03 16:55:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|40
1607014520000|2020-12-03 16:55:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1607014530000|2020-12-03 16:55:30|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|19
1607014540000|2020-12-03 16:55:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|32
1607014550000|2020-12-03 16:55:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|78
1607014560000|2020-12-03 16:56:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|49
1607014570000|2020-12-03 16:56:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1607014590000|2020-12-03 16:56:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|9
1607014600000|2020-12-03 16:56:40|21233.3|21229.3|21234.8|21230.8|21237.9|21233.9|21233.3|21229.3|44
1607014610000|2020-12-03 16:56:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|47
1607014620000|2020-12-03 16:57:00|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1607014630000|2020-12-03 16:57:10|21237.9|21233.9|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|71
1607014640000|2020-12-03 16:57:20|21241.1|21237.1|21250.4|21246.4|21250.4|21246.4|21241.1|21237.1|37
1607014650000|2020-12-03 16:57:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|11
1607014660000|2020-12-03 16:57:40|||||||||2
1607014670000|2020-12-03 16:57:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|22
1607014680000|2020-12-03 16:58:00|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|11
1607014690000|2020-12-03 16:58:10|||||||||14
1607014700000|2020-12-03 16:58:20|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|25
1607014710000|2020-12-03 16:58:30|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|7
1607014720000|2020-12-03 16:58:40|||||||||1
1607014730000|2020-12-03 16:58:50|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|17
1607014740000|2020-12-03 16:59:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|17
1607014750000|2020-12-03 16:59:10|||||||||9
1607014760000|2020-12-03 16:59:20|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|52
1607014770000|2020-12-03 16:59:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|7
1607014780000|2020-12-03 16:59:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|19
1607014790000|2020-12-03 16:59:50|21250.4|21246.4|21256.7|21252.7|21256.7|21252.7|21250.4|21246.4|25
1607014800000|2020-12-03 17:00:00|||||||||10
1607014810000|2020-12-03 17:00:10|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|111
1607014820000|2020-12-03 17:00:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1607014830000|2020-12-03 17:00:30|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|23
1607014840000|2020-12-03 17:00:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1607014850000|2020-12-03 17:00:50|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|22
1607014860000|2020-12-03 17:01:00|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|10
1607014870000|2020-12-03 17:01:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|31
1607014880000|2020-12-03 17:01:20|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21242.6|21238.6|161
1607014900000|2020-12-03 17:01:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1607014910000|2020-12-03 17:01:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|5
1607014920000|2020-12-03 17:02:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|22
1607014930000|2020-12-03 17:02:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|8
1607014940000|2020-12-03 17:02:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|10
1607014960000|2020-12-03 17:02:40|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|40
1607014970000|2020-12-03 17:02:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|1
1607014980000|2020-12-03 17:03:00|21239.5|21235.5|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|49
1607014990000|2020-12-03 17:03:10|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|38
1607015000000|2020-12-03 17:03:20|21231.7|21227.7|21225.4|21221.4|21233.3|21229.3|21225.4|21221.4|54
1607015010000|2020-12-03 17:03:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|82
1607015020000|2020-12-03 17:03:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|36
1607015030000|2020-12-03 17:03:50|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|11
1607015040000|2020-12-03 17:04:00|21225.4|21221.4|21231.7|21227.7|21231.7|21227.7|21225.4|21221.4|23
1607015050000|2020-12-03 17:04:10|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21228.6|21224.6|18
1607015060000|2020-12-03 17:04:20|21233.3|21229.3|21237.9|21233.9|21241.1|21237.1|21231.7|21227.7|34
1607015070000|2020-12-03 17:04:30|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|14
1607015080000|2020-12-03 17:04:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21222.3|21218.3|29
1607015090000|2020-12-03 17:04:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1607015100000|2020-12-03 17:05:00|21223.9|21219.9|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|15
1607015110000|2020-12-03 17:05:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|9
1607015120000|2020-12-03 17:05:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|5
1607015130000|2020-12-03 17:05:30|||||||||5
1607015140000|2020-12-03 17:05:40|21228.6|21224.6|21223.9|21219.9|21228.6|21224.6|21222.3|21218.3|20
1607015150000|2020-12-03 17:05:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1607015160000|2020-12-03 17:06:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|4
1607015180000|2020-12-03 17:06:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1607015190000|2020-12-03 17:06:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1607015200000|2020-12-03 17:06:40|||||||||30
1607015210000|2020-12-03 17:06:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|9
1607015220000|2020-12-03 17:07:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1607015230000|2020-12-03 17:07:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|12
1607015270000|2020-12-03 17:07:50|21223.9|21219.9|21231.7|21227.7|21231.7|21227.7|21223.9|21219.9|19
1607015280000|2020-12-03 17:08:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|4
1607015290000|2020-12-03 17:08:10|||||||||10
1607015320000|2020-12-03 17:08:40|||||||||1
1607015340000|2020-12-03 17:09:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|17
1607015360000|2020-12-03 17:09:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|12
1607015370000|2020-12-03 17:09:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1607015380000|2020-12-03 17:09:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|2
1607015390000|2020-12-03 17:09:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|7
1607015400000|2020-12-03 17:10:00|21233.3|21229.3|21228.6|21224.6|21234.8|21230.8|21228.6|21224.6|37
1607015420000|2020-12-03 17:10:20|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|38
1607015430000|2020-12-03 17:10:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1607015440000|2020-12-03 17:10:40|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|22
1607015490000|2020-12-03 17:11:30|||||||||10
1607015500000|2020-12-03 17:11:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|16
1607015510000|2020-12-03 17:11:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|18
1607015520000|2020-12-03 17:12:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|75
1607015540000|2020-12-03 17:12:20|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|37
1607015550000|2020-12-03 17:12:30|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|18
1607015560000|2020-12-03 17:12:40|||||||||1
1607015570000|2020-12-03 17:12:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1607015580000|2020-12-03 17:13:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|11
1607015590000|2020-12-03 17:13:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|10
1607015610000|2020-12-03 17:13:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|15
1607015620000|2020-12-03 17:13:40|||||||||5
1607015630000|2020-12-03 17:13:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|94
1607015650000|2020-12-03 17:14:10|21234.8|21230.8|21228.6|21224.6|21234.8|21230.8|21228.6|21224.6|33
1607015660000|2020-12-03 17:14:20|||||||||47
1607015670000|2020-12-03 17:14:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1607015700000|2020-12-03 17:15:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|17
1607015710000|2020-12-03 17:15:10|||||||||1
1607015720000|2020-12-03 17:15:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|30
1607015730000|2020-12-03 17:15:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|56
1607015760000|2020-12-03 17:16:00|||||||||16
1607015770000|2020-12-03 17:16:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|33
1607015780000|2020-12-03 17:16:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|76
1607015800000|2020-12-03 17:16:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1607015820000|2020-12-03 17:17:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|12
1607015830000|2020-12-03 17:17:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|29
1607015840000|2020-12-03 17:17:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|5
1607015850000|2020-12-03 17:17:30|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|20
1607015860000|2020-12-03 17:17:40|||||||||1
1607015870000|2020-12-03 17:17:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|34
1607015880000|2020-12-03 17:18:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|20
1607015890000|2020-12-03 17:18:10|||||||||3
1607015900000|2020-12-03 17:18:20|||||||||5
1607015930000|2020-12-03 17:18:50|||||||||12
1607015940000|2020-12-03 17:19:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1607015950000|2020-12-03 17:19:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|49
1607015960000|2020-12-03 17:19:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|24
1607015970000|2020-12-03 17:19:30|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|7
1607015980000|2020-12-03 17:19:40|||||||||12
1607015990000|2020-12-03 17:19:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|45
1607016000000|2020-12-03 17:20:00|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|15
1607016010000|2020-12-03 17:20:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1607016030000|2020-12-03 17:20:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|11
1607016050000|2020-12-03 17:20:50|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|9
1607016070000|2020-12-03 17:21:10|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|27
1607016090000|2020-12-03 17:21:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|9
1607016100000|2020-12-03 17:21:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1607016130000|2020-12-03 17:22:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|18
1607016140000|2020-12-03 17:22:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|1
1607016170000|2020-12-03 17:22:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|4
1607016180000|2020-12-03 17:23:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1607016210000|2020-12-03 17:23:30|||||||||24
1607016230000|2020-12-03 17:23:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|42
1607016240000|2020-12-03 17:24:00|||||||||1
1607016250000|2020-12-03 17:24:10|||||||||28
1607016260000|2020-12-03 17:24:20|||||||||5
1607016270000|2020-12-03 17:24:30|||||||||8
1607016280000|2020-12-03 17:24:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|13
1607016290000|2020-12-03 17:24:50|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|15
1607016310000|2020-12-03 17:25:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|68
1607016320000|2020-12-03 17:25:20|||||||||2
1607016340000|2020-12-03 17:25:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|8
1607016350000|2020-12-03 17:25:50|||||||||1
1607016360000|2020-12-03 17:26:00|||||||||9
1607016400000|2020-12-03 17:26:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21
1607016420000|2020-12-03 17:27:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|31
1607016430000|2020-12-03 17:27:10|||||||||3
1607016450000|2020-12-03 17:27:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|11
1607016460000|2020-12-03 17:27:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1607016480000|2020-12-03 17:28:00|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|34
1607016490000|2020-12-03 17:28:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|8
1607016500000|2020-12-03 17:28:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|8
1607016510000|2020-12-03 17:28:30|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|5
1607016520000|2020-12-03 17:28:40|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|17
1607016530000|2020-12-03 17:28:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|3
1607016540000|2020-12-03 17:29:00|||||||||3
1607016560000|2020-12-03 17:29:20|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|7
1607016580000|2020-12-03 17:29:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|36
1607016590000|2020-12-03 17:29:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1607016610000|2020-12-03 17:30:10|||||||||17
1607016630000|2020-12-03 17:30:30|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|13
1607016640000|2020-12-03 17:30:40|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|4
1607016650000|2020-12-03 17:30:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|11
1607016660000|2020-12-03 17:31:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|6
1607016670000|2020-12-03 17:31:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|18
1607016690000|2020-12-03 17:31:30|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|6
1607016700000|2020-12-03 17:31:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1607016720000|2020-12-03 17:32:00|||||||||3
1607016770000|2020-12-03 17:32:50|||||||||3
1607016780000|2020-12-03 17:33:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|20
1607016810000|2020-12-03 17:33:30|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|7
1607016820000|2020-12-03 17:33:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|44
1607016830000|2020-12-03 17:33:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|9
1607016840000|2020-12-03 17:34:00|21191.1|21187.1|21194.2|21190.2|21197.3|21193.3|21191.1|21187.1|25
1607016860000|2020-12-03 17:34:20|||||||||1
1607016890000|2020-12-03 17:34:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21
1607016900000|2020-12-03 17:35:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|6
1607016910000|2020-12-03 17:35:10|||||||||21
1607016920000|2020-12-03 17:35:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|15
1607016930000|2020-12-03 17:35:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1607016940000|2020-12-03 17:35:40|||||||||10
1607016950000|2020-12-03 17:35:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|48
1607016960000|2020-12-03 17:36:00|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|21
1607016970000|2020-12-03 17:36:10|||||||||24
1607016980000|2020-12-03 17:36:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|35
1607016990000|2020-12-03 17:36:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|3
1607017000000|2020-12-03 17:36:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|25
1607017020000|2020-12-03 17:37:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|47
1607017030000|2020-12-03 17:37:10|||||||||4
1607017040000|2020-12-03 17:37:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|41
1607017050000|2020-12-03 17:37:30|||||||||21
1607017060000|2020-12-03 17:37:40|21208.3|21204.3|21203.6|21199.6|21208.3|21204.3|21203.6|21199.6|28
1607017070000|2020-12-03 17:37:50|||||||||6
1607017080000|2020-12-03 17:38:00|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|20
1607017090000|2020-12-03 17:38:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1607017100000|2020-12-03 17:38:20|||||||||6
1607017140000|2020-12-03 17:39:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|25
1607017150000|2020-12-03 17:39:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|8
1607017160000|2020-12-03 17:39:20|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|16
1607017170000|2020-12-03 17:39:30|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|19
1607017180000|2020-12-03 17:39:40|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|13
1607017190000|2020-12-03 17:39:50|||||||||7
1607017200000|2020-12-03 17:40:00|||||||||4
1607017210000|2020-12-03 17:40:10|||||||||4
1607017220000|2020-12-03 17:40:20|||||||||3
1607017230000|2020-12-03 17:40:30|||||||||5
1607017240000|2020-12-03 17:40:40|||||||||3
1607017250000|2020-12-03 17:40:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|13
1607017260000|2020-12-03 17:41:00|||||||||24
1607017270000|2020-12-03 17:41:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21206.7|21202.7|50
1607017280000|2020-12-03 17:41:20|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|11
1607017290000|2020-12-03 17:41:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|16
1607017320000|2020-12-03 17:42:00|||||||||6
1607017330000|2020-12-03 17:42:10|||||||||15
1607017340000|2020-12-03 17:42:20|||||||||7
1607017370000|2020-12-03 17:42:50|||||||||13
1607017380000|2020-12-03 17:43:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|31
1607017390000|2020-12-03 17:43:10|||||||||25
1607017400000|2020-12-03 17:43:20|||||||||1
1607017410000|2020-12-03 17:43:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|22
1607017420000|2020-12-03 17:43:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|10
1607017440000|2020-12-03 17:44:00|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|16
1607017450000|2020-12-03 17:44:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607017460000|2020-12-03 17:44:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|11
1607017480000|2020-12-03 17:44:40|||||||||10
1607017490000|2020-12-03 17:44:50|21202|21198|21202|21198|21202|21198|21202|21198|10
1607017500000|2020-12-03 17:45:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607017510000|2020-12-03 17:45:10|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|51
1607017520000|2020-12-03 17:45:20|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|11
1607017530000|2020-12-03 17:45:30|21203.6|21199.6|21202|21198|21203.6|21199.6|21200.4|21196.4|31
1607017540000|2020-12-03 17:45:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|7
1607017560000|2020-12-03 17:46:00|||||||||4
1607017600000|2020-12-03 17:46:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|42
1607017610000|2020-12-03 17:46:50|21202|21198|21202|21198|21202|21198|21202|21198|18
1607017620000|2020-12-03 17:47:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607017650000|2020-12-03 17:47:30|||||||||7
1607017670000|2020-12-03 17:47:50|||||||||2
1607017690000|2020-12-03 17:48:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|13
1607017700000|2020-12-03 17:48:20|21200.4|21196.4|21206.7|21202.7|21209.8|21205.8|21200.4|21196.4|53
1607017710000|2020-12-03 17:48:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1607017720000|2020-12-03 17:48:40|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|19
1607017730000|2020-12-03 17:48:50|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|32
1607017740000|2020-12-03 17:49:00|||||||||2
1607017780000|2020-12-03 17:49:40|||||||||1
1607017790000|2020-12-03 17:49:50|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|55
1607017800000|2020-12-03 17:50:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1607017810000|2020-12-03 17:50:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1607017820000|2020-12-03 17:50:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1607017850000|2020-12-03 17:50:50|||||||||1
1607017890000|2020-12-03 17:51:30|||||||||2
1607017920000|2020-12-03 17:52:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|23
1607017930000|2020-12-03 17:52:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|14
1607017940000|2020-12-03 17:52:20|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|1
1607017950000|2020-12-03 17:52:30|||||||||1
1607017960000|2020-12-03 17:52:40|||||||||4
1607018000000|2020-12-03 17:53:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|27
1607018020000|2020-12-03 17:53:40|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|8
1607018040000|2020-12-03 17:54:00|||||||||1
1607018080000|2020-12-03 17:54:40|||||||||3
1607018100000|2020-12-03 17:55:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|30
1607018190000|2020-12-03 17:56:30|||||||||5
1607018200000|2020-12-03 17:56:40|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|47
1607018220000|2020-12-03 17:57:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|62
1607018270000|2020-12-03 17:57:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|10
1607018290000|2020-12-03 17:58:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|148
1607018300000|2020-12-03 17:58:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|25
1607018310000|2020-12-03 17:58:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|18
1607018330000|2020-12-03 17:58:50|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|17
1607018340000|2020-12-03 17:59:00|||||||||5
1607018350000|2020-12-03 17:59:10|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|30
1607018360000|2020-12-03 17:59:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607018370000|2020-12-03 17:59:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|23
1607018380000|2020-12-03 17:59:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607018390000|2020-12-03 17:59:50|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|12
1607018400000|2020-12-03 18:00:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|7
1607018410000|2020-12-03 18:00:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|8
1607018420000|2020-12-03 18:00:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|49
1607018440000|2020-12-03 18:00:40|||||||||2
1607018500000|2020-12-03 18:01:40|||||||||1
1607018510000|2020-12-03 18:01:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|3
1607018560000|2020-12-03 18:02:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|14
1607018580000|2020-12-03 18:03:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|4
1607018590000|2020-12-03 18:03:10|21184.8|21180.8|21178.6|21174.6|21184.8|21180.8|21178.6|21174.6|7
1607018600000|2020-12-03 18:03:20|||||||||27
1607018610000|2020-12-03 18:03:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|23
1607018630000|2020-12-03 18:03:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1607018640000|2020-12-03 18:04:00|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|20
1607018650000|2020-12-03 18:04:10|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|6
1607018660000|2020-12-03 18:04:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|9
1607018710000|2020-12-03 18:05:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|16
1607018790000|2020-12-03 18:06:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|22
1607018810000|2020-12-03 18:06:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|8
1607018820000|2020-12-03 18:07:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|12
1607018840000|2020-12-03 18:07:20|||||||||6
1607018860000|2020-12-03 18:07:40|||||||||1
1607018890000|2020-12-03 18:08:10|||||||||4
1607018940000|2020-12-03 18:09:00|21192.6|21188.6|21200.4|21196.4|21200.4|21196.4|21191.1|21187.1|64
1607018950000|2020-12-03 18:09:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|18
1607018960000|2020-12-03 18:09:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|35
1607018980000|2020-12-03 18:09:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|38
1607018990000|2020-12-03 18:09:50|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|12
1607019000000|2020-12-03 18:10:00|21202|21198|21202|21198|21203.6|21199.6|21202|21198|20
1607019010000|2020-12-03 18:10:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607019030000|2020-12-03 18:10:30|||||||||16
1607019060000|2020-12-03 18:11:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|31
1607019090000|2020-12-03 18:11:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|54
1607019100000|2020-12-03 18:11:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|15
1607019120000|2020-12-03 18:12:00|||||||||5
1607019170000|2020-12-03 18:12:50|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|39
1607019180000|2020-12-03 18:13:00|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|23
1607019190000|2020-12-03 18:13:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607019200000|2020-12-03 18:13:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|11
1607019220000|2020-12-03 18:13:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|7
1607019270000|2020-12-03 18:14:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|14
1607019310000|2020-12-03 18:15:10|||||||||1
1607019330000|2020-12-03 18:15:30|||||||||3
1607019360000|2020-12-03 18:16:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1607019370000|2020-12-03 18:16:10|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|21
1607019380000|2020-12-03 18:16:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|9
1607019390000|2020-12-03 18:16:30|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|3
1607019400000|2020-12-03 18:16:40|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|11
1607019410000|2020-12-03 18:16:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607019420000|2020-12-03 18:17:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|7
1607019450000|2020-12-03 18:17:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|8
1607019460000|2020-12-03 18:17:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|11
1607019480000|2020-12-03 18:18:00|||||||||10
1607019540000|2020-12-03 18:19:00|||||||||1
1607019580000|2020-12-03 18:19:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1607019610000|2020-12-03 18:20:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21
1607019640000|2020-12-03 18:20:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1607019660000|2020-12-03 18:21:00|||||||||24
1607019690000|2020-12-03 18:21:30|||||||||5
1607019710000|2020-12-03 18:21:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1607019720000|2020-12-03 18:22:00|||||||||10
1607019750000|2020-12-03 18:22:30|||||||||5
1607019770000|2020-12-03 18:22:50|||||||||5
1607019780000|2020-12-03 18:23:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|7
1607019790000|2020-12-03 18:23:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|10
1607019830000|2020-12-03 18:23:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|20
1607019840000|2020-12-03 18:24:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|18
1607019850000|2020-12-03 18:24:10|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|38
1607019880000|2020-12-03 18:24:40|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|27
1607019900000|2020-12-03 18:25:00|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|6
1607019910000|2020-12-03 18:25:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1607019920000|2020-12-03 18:25:20|||||||||1
1607019930000|2020-12-03 18:25:30|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|21
1607019940000|2020-12-03 18:25:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1607019950000|2020-12-03 18:25:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|12
1607019980000|2020-12-03 18:26:20|||||||||4
1607020080000|2020-12-03 18:28:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|13
1607020090000|2020-12-03 18:28:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|3
1607020100000|2020-12-03 18:28:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|8
1607020120000|2020-12-03 18:28:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|58
1607020130000|2020-12-03 18:28:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|11
1607020140000|2020-12-03 18:29:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|4
1607020160000|2020-12-03 18:29:20|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|13
1607020170000|2020-12-03 18:29:30|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|0
1607020180000|2020-12-03 18:29:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607020200000|2020-12-03 18:30:00|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|9
1607020210000|2020-12-03 18:30:10|||||||||23
1607020220000|2020-12-03 18:30:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|6
1607020270000|2020-12-03 18:31:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|23
1607020310000|2020-12-03 18:31:50|||||||||2
1607020350000|2020-12-03 18:32:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21
1607020360000|2020-12-03 18:32:40|||||||||3
1607020400000|2020-12-03 18:33:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|7
1607020420000|2020-12-03 18:33:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|19
1607020430000|2020-12-03 18:33:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|1
1607020450000|2020-12-03 18:34:10|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|15
1607020460000|2020-12-03 18:34:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|17
1607020470000|2020-12-03 18:34:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607020480000|2020-12-03 18:34:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|18
1607020520000|2020-12-03 18:35:20|||||||||1
1607020540000|2020-12-03 18:35:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1607020560000|2020-12-03 18:36:00|||||||||13
1607020600000|2020-12-03 18:36:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|20
1607020640000|2020-12-03 18:37:20|||||||||4
1607020650000|2020-12-03 18:37:30|||||||||9
1607020660000|2020-12-03 18:37:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|20
1607020690000|2020-12-03 18:38:10|||||||||15
1607020720000|2020-12-03 18:38:40|||||||||3
1607020780000|2020-12-03 18:39:40|21202|21198|21202|21198|21202|21198|21202|21198|7
1607020790000|2020-12-03 18:39:50|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|1
1607020800000|2020-12-03 18:40:00|||||||||6
1607020810000|2020-12-03 18:40:10|||||||||43
1607020830000|2020-12-03 18:40:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1607020840000|2020-12-03 18:40:40|||||||||9
1607020890000|2020-12-03 18:41:30|||||||||1
1607020900000|2020-12-03 18:41:40|||||||||11
1607020960000|2020-12-03 18:42:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|23
1607020980000|2020-12-03 18:43:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|24
1607020990000|2020-12-03 18:43:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|26
1607021010000|2020-12-03 18:43:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|4
1607021030000|2020-12-03 18:43:50|||||||||37
1607021050000|2020-12-03 18:44:10|||||||||3
1607021060000|2020-12-03 18:44:20|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|28
1607021070000|2020-12-03 18:44:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|14
1607021080000|2020-12-03 18:44:40|||||||||2
1607021110000|2020-12-03 18:45:10|||||||||5
1607021140000|2020-12-03 18:45:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|41
1607021160000|2020-12-03 18:46:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|11
1607021200000|2020-12-03 18:46:40|||||||||2
1607021210000|2020-12-03 18:46:50|||||||||20
1607021270000|2020-12-03 18:47:50|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|27
1607021280000|2020-12-03 18:48:00|||||||||11
1607021290000|2020-12-03 18:48:10|||||||||29
1607021300000|2020-12-03 18:48:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|13
1607021330000|2020-12-03 18:48:50|21187.9|21183.9|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|19
1607021340000|2020-12-03 18:49:00|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|10
1607021350000|2020-12-03 18:49:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|3
1607021360000|2020-12-03 18:49:20|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|5
1607021420000|2020-12-03 18:50:20|||||||||1
1607021460000|2020-12-03 18:51:00|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|8
1607021470000|2020-12-03 18:51:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|9
1607021490000|2020-12-03 18:51:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|17
1607021500000|2020-12-03 18:51:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|6
1607021510000|2020-12-03 18:51:50|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|3
1607021520000|2020-12-03 18:52:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|4
1607021530000|2020-12-03 18:52:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|15
1607021550000|2020-12-03 18:52:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|1
1607021560000|2020-12-03 18:52:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|5
1607021570000|2020-12-03 18:52:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|8
1607021580000|2020-12-03 18:53:00|||||||||1
1607021600000|2020-12-03 18:53:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|10
1607021610000|2020-12-03 18:53:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|15
1607021620000|2020-12-03 18:53:40|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|15
1607021630000|2020-12-03 18:53:50|||||||||1
1607021640000|2020-12-03 18:54:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|9
1607021670000|2020-12-03 18:54:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|15
1607021680000|2020-12-03 18:54:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|27
1607021690000|2020-12-03 18:54:50|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|16
1607021700000|2020-12-03 18:55:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|16
1607021710000|2020-12-03 18:55:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|0
1607021730000|2020-12-03 18:55:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|29
1607021740000|2020-12-03 18:55:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|50
1607021750000|2020-12-03 18:55:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1607021760000|2020-12-03 18:56:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1607021770000|2020-12-03 18:56:10|21197.3|21193.3|21194.2|21190.2|21200.4|21196.4|21194.2|21190.2|33
1607021780000|2020-12-03 18:56:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|14
1607021790000|2020-12-03 18:56:30|||||||||6
1607021820000|2020-12-03 18:57:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|4
1607021840000|2020-12-03 18:57:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|24
1607021850000|2020-12-03 18:57:30|||||||||3
1607021860000|2020-12-03 18:57:40|||||||||50
1607021870000|2020-12-03 18:57:50|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|16
1607021880000|2020-12-03 18:58:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1607021890000|2020-12-03 18:58:10|||||||||29
1607021900000|2020-12-03 18:58:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|30
1607021910000|2020-12-03 18:58:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1607021930000|2020-12-03 18:58:50|||||||||22
1607021940000|2020-12-03 18:59:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1607021950000|2020-12-03 18:59:10|||||||||24
1607021980000|2020-12-03 18:59:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|6
1607021990000|2020-12-03 18:59:50|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|14
1607022000000|2020-12-03 19:00:00|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|35
1607022010000|2020-12-03 19:00:10|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|20
1607022020000|2020-12-03 19:00:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1607022030000|2020-12-03 19:00:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|21
1607022040000|2020-12-03 19:00:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|13
1607022050000|2020-12-03 19:00:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1607022060000|2020-12-03 19:01:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|9
1607022070000|2020-12-03 19:01:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|5
1607022080000|2020-12-03 19:01:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|6
1607022090000|2020-12-03 19:01:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|10
1607022100000|2020-12-03 19:01:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1607022120000|2020-12-03 19:02:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1607022140000|2020-12-03 19:02:20|||||||||8
1607022150000|2020-12-03 19:02:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|2
1607022170000|2020-12-03 19:02:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|17
1607022180000|2020-12-03 19:03:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|5
1607022190000|2020-12-03 19:03:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|25
1607022200000|2020-12-03 19:03:20|||||||||1
1607022210000|2020-12-03 19:03:30|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|30
1607022220000|2020-12-03 19:03:40|||||||||9
1607022230000|2020-12-03 19:03:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1607022240000|2020-12-03 19:04:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1607022250000|2020-12-03 19:04:10|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|6
1607022260000|2020-12-03 19:04:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21202|21198|13
1607022270000|2020-12-03 19:04:30|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|20
1607022280000|2020-12-03 19:04:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|7
1607022290000|2020-12-03 19:04:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|11
1607022300000|2020-12-03 19:05:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1607022340000|2020-12-03 19:05:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|10
1607022350000|2020-12-03 19:05:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|15
1607022370000|2020-12-03 19:06:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|17
1607022410000|2020-12-03 19:06:50|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|24
1607022420000|2020-12-03 19:07:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|5
1607022450000|2020-12-03 19:07:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|19
1607022460000|2020-12-03 19:07:40|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|5
1607022470000|2020-12-03 19:07:50|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|2
1607022490000|2020-12-03 19:08:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1607022500000|2020-12-03 19:08:20|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|8
1607022530000|2020-12-03 19:08:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|8
1607022540000|2020-12-03 19:09:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607022550000|2020-12-03 19:09:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|10
1607022600000|2020-12-03 19:10:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|20
1607022610000|2020-12-03 19:10:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|26
1607022620000|2020-12-03 19:10:20|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|5
1607022630000|2020-12-03 19:10:30|21202|21198|21202|21198|21202|21198|21202|21198|15
1607022640000|2020-12-03 19:10:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607022650000|2020-12-03 19:10:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|26
1607022660000|2020-12-03 19:11:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|16
1607022690000|2020-12-03 19:11:30|||||||||17
1607022710000|2020-12-03 19:11:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|17
1607022720000|2020-12-03 19:12:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|12
1607022730000|2020-12-03 19:12:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1607022740000|2020-12-03 19:12:20|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|7
1607022790000|2020-12-03 19:13:10|||||||||5
1607022810000|2020-12-03 19:13:30|||||||||3
1607022820000|2020-12-03 19:13:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|8
1607022840000|2020-12-03 19:14:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|24
1607022850000|2020-12-03 19:14:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1607022860000|2020-12-03 19:14:20|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|4
1607022870000|2020-12-03 19:14:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|6
1607022900000|2020-12-03 19:15:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|10
1607022910000|2020-12-03 19:15:10|||||||||1
1607022920000|2020-12-03 19:15:20|||||||||4
1607022930000|2020-12-03 19:15:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|12
1607022950000|2020-12-03 19:15:50|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|36
1607022960000|2020-12-03 19:16:00|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|17
1607022970000|2020-12-03 19:16:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1607022990000|2020-12-03 19:16:30|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|13
1607023000000|2020-12-03 19:16:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|7
1607023020000|2020-12-03 19:17:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|12
1607023030000|2020-12-03 19:17:10|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|11
1607023040000|2020-12-03 19:17:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607023050000|2020-12-03 19:17:30|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|20
1607023060000|2020-12-03 19:17:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|41
1607023070000|2020-12-03 19:17:50|||||||||20
1607023080000|2020-12-03 19:18:00|21206.7|21202.7|21203.6|21199.6|21208.3|21204.3|21203.6|21199.6|44
1607023130000|2020-12-03 19:18:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|22
1607023150000|2020-12-03 19:19:10|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|22
1607023160000|2020-12-03 19:19:20|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|29
1607023170000|2020-12-03 19:19:30|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|16
1607023200000|2020-12-03 19:20:00|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|19
1607023210000|2020-12-03 19:20:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|9
1607023240000|2020-12-03 19:20:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|16
1607023250000|2020-12-03 19:20:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|18
1607023280000|2020-12-03 19:21:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|15
1607023340000|2020-12-03 19:22:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|19
1607023350000|2020-12-03 19:22:30|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|23
1607023360000|2020-12-03 19:22:40|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|7
1607023370000|2020-12-03 19:22:50|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|4
1607023380000|2020-12-03 19:23:00|||||||||5
1607023390000|2020-12-03 19:23:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1607023400000|2020-12-03 19:23:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|13
1607023420000|2020-12-03 19:23:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|8
1607023440000|2020-12-03 19:24:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|4
1607023470000|2020-12-03 19:24:30|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|14
1607023480000|2020-12-03 19:24:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|8
1607023490000|2020-12-03 19:24:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|15
1607023500000|2020-12-03 19:25:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|8
1607023520000|2020-12-03 19:25:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|11
1607023530000|2020-12-03 19:25:30|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|6
1607023540000|2020-12-03 19:25:40|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|26
1607023550000|2020-12-03 19:25:50|||||||||6
1607023560000|2020-12-03 19:26:00|||||||||3
1607023570000|2020-12-03 19:26:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1607023640000|2020-12-03 19:27:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|26
1607023700000|2020-12-03 19:28:20|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|26
1607023750000|2020-12-03 19:29:10|||||||||6
1607023770000|2020-12-03 19:29:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|15
1607023790000|2020-12-03 19:29:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|27
1607023800000|2020-12-03 19:30:00|||||||||1
1607023810000|2020-12-03 19:30:10|||||||||3
1607023820000|2020-12-03 19:30:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|7
1607023830000|2020-12-03 19:30:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1607023880000|2020-12-03 19:31:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|17
1607023890000|2020-12-03 19:31:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|20
1607023900000|2020-12-03 19:31:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1607023930000|2020-12-03 19:32:10|||||||||32
1607023960000|2020-12-03 19:32:40|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|11
1607023970000|2020-12-03 19:32:50|21202|21198|21202|21198|21202|21198|21202|21198|13
1607023980000|2020-12-03 19:33:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607023990000|2020-12-03 19:33:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|0
1607024000000|2020-12-03 19:33:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1607024040000|2020-12-03 19:34:00|||||||||21
1607024060000|2020-12-03 19:34:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1607024070000|2020-12-03 19:34:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1607024080000|2020-12-03 19:34:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|1
1607024090000|2020-12-03 19:34:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|9
1607024100000|2020-12-03 19:35:00|21202|21198|21202|21198|21202|21198|21202|21198|2
1607024110000|2020-12-03 19:35:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|18
1607024120000|2020-12-03 19:35:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1607024170000|2020-12-03 19:36:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|9
1607024180000|2020-12-03 19:36:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|6
1607024190000|2020-12-03 19:36:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21
1607024200000|2020-12-03 19:36:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|13
1607024280000|2020-12-03 19:38:00|||||||||1
1607024320000|2020-12-03 19:38:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|14
1607024330000|2020-12-03 19:38:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|18
1607024340000|2020-12-03 19:39:00|||||||||33
1607024350000|2020-12-03 19:39:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|13
1607024370000|2020-12-03 19:39:30|||||||||2
1607024380000|2020-12-03 19:39:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|7
1607024390000|2020-12-03 19:39:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|25
1607024410000|2020-12-03 19:40:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1607024420000|2020-12-03 19:40:20|||||||||3
1607024430000|2020-12-03 19:40:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|15
1607024440000|2020-12-03 19:40:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|28
1607024450000|2020-12-03 19:40:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|14
1607024460000|2020-12-03 19:41:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|21
1607024470000|2020-12-03 19:41:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|24
1607024480000|2020-12-03 19:41:20|||||||||31
1607024490000|2020-12-03 19:41:30|||||||||7
1607024500000|2020-12-03 19:41:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|37
1607024520000|2020-12-03 19:42:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|22
1607024530000|2020-12-03 19:42:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|19
1607024540000|2020-12-03 19:42:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1607024560000|2020-12-03 19:42:40|||||||||6
1607024570000|2020-12-03 19:42:50|||||||||34
1607024580000|2020-12-03 19:43:00|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|7
1607024590000|2020-12-03 19:43:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|46
1607024600000|2020-12-03 19:43:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607024610000|2020-12-03 19:43:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|22
1607024640000|2020-12-03 19:44:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|8
1607024650000|2020-12-03 19:44:10|||||||||2
1607024660000|2020-12-03 19:44:20|||||||||47
1607024670000|2020-12-03 19:44:30|||||||||4
1607024680000|2020-12-03 19:44:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1607024690000|2020-12-03 19:44:50|||||||||10
1607024700000|2020-12-03 19:45:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|6
1607024730000|2020-12-03 19:45:30|||||||||9
1607024740000|2020-12-03 19:45:40|||||||||7
1607024760000|2020-12-03 19:46:00|||||||||9
1607024770000|2020-12-03 19:46:10|||||||||4
1607024810000|2020-12-03 19:46:50|||||||||38
1607024830000|2020-12-03 19:47:10|||||||||2
1607024870000|2020-12-03 19:47:50|||||||||11
1607024880000|2020-12-03 19:48:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1607024890000|2020-12-03 19:48:10|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|7
1607024910000|2020-12-03 19:48:30|||||||||1
1607024940000|2020-12-03 19:49:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|26
1607024950000|2020-12-03 19:49:10|||||||||13
1607024960000|2020-12-03 19:49:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1607024990000|2020-12-03 19:49:50|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|13
1607025000000|2020-12-03 19:50:00|21205.1|21201.1|21206.7|21202.7|21208.3|21204.3|21205.1|21201.1|14
1607025010000|2020-12-03 19:50:10|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|15
1607025020000|2020-12-03 19:50:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|26
1607025030000|2020-12-03 19:50:30|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|20
1607025040000|2020-12-03 19:50:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|7
1607025050000|2020-12-03 19:50:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|16
1607025060000|2020-12-03 19:51:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1607025070000|2020-12-03 19:51:10|||||||||2
1607025080000|2020-12-03 19:51:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1607025100000|2020-12-03 19:51:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|5
1607025130000|2020-12-03 19:52:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|12
1607025140000|2020-12-03 19:52:20|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1607025160000|2020-12-03 19:52:40|||||||||3
1607025170000|2020-12-03 19:52:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|12
1607025180000|2020-12-03 19:53:00|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|7
1607025190000|2020-12-03 19:53:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|20
1607025210000|2020-12-03 19:53:30|||||||||15
1607025220000|2020-12-03 19:53:40|||||||||2
1607025240000|2020-12-03 19:54:00|||||||||3
1607025270000|2020-12-03 19:54:30|||||||||2
1607025280000|2020-12-03 19:54:40|||||||||1
1607025290000|2020-12-03 19:54:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|17
1607025300000|2020-12-03 19:55:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|7
1607025310000|2020-12-03 19:55:10|||||||||2
1607025340000|2020-12-03 19:55:40|||||||||15
1607025350000|2020-12-03 19:55:50|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|20
1607025360000|2020-12-03 19:56:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|11
1607025380000|2020-12-03 19:56:20|21206.7|21202.7|21212.9|21208.9|21212.9|21208.9|21206.7|21202.7|95
1607025390000|2020-12-03 19:56:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|14
1607025400000|2020-12-03 19:56:40|||||||||26
1607025410000|2020-12-03 19:56:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|9
1607025420000|2020-12-03 19:57:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|21
1607025430000|2020-12-03 19:57:10|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|45
1607025440000|2020-12-03 19:57:20|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|55
1607025450000|2020-12-03 19:57:30|||||||||4
1607025460000|2020-12-03 19:57:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|17
1607025470000|2020-12-03 19:57:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|16
1607025480000|2020-12-03 19:58:00|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|113
1607025490000|2020-12-03 19:58:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|41
1607025500000|2020-12-03 19:58:20|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|17
1607025510000|2020-12-03 19:58:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|19
1607025520000|2020-12-03 19:58:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|63
1607025530000|2020-12-03 19:58:50|21219.2|21215.2|21212.9|21208.9|21219.2|21215.2|21211.4|21207.4|62
1607025540000|2020-12-03 19:59:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|152
1607025550000|2020-12-03 19:59:10|21216.1|21212.1|21209.8|21205.8|21216.1|21212.1|21206.7|21202.7|95
1607025560000|2020-12-03 19:59:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|98
1607025570000|2020-12-03 19:59:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|210
1607025580000|2020-12-03 19:59:40|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|150
1607025590000|2020-12-03 19:59:50|21222.3|21218.3|21212.9|21208.9|21222.3|21218.3|21212.9|21208.9|201
1607025600000|2020-12-03 20:00:00|21209.8|21205.8|21219.2|21215.2|21219.2|21215.2|21209.8|21205.8|102
1607025610000|2020-12-03 20:00:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|71
1607025620000|2020-12-03 20:00:20|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|24
1607025630000|2020-12-03 20:00:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|95
1607025640000|2020-12-03 20:00:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|41
1607025650000|2020-12-03 20:00:50|21217.6|21213.6|21212.9|21208.9|21219.2|21215.2|21212.9|21208.9|128
1607025660000|2020-12-03 20:01:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|36
1607025670000|2020-12-03 20:01:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|8
1607025680000|2020-12-03 20:01:20|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|31
1607025690000|2020-12-03 20:01:30|||||||||1
1607025700000|2020-12-03 20:01:40|||||||||5
1607025710000|2020-12-03 20:01:50|||||||||1
1607025720000|2020-12-03 20:02:00|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|31
1607025730000|2020-12-03 20:02:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|15
1607025740000|2020-12-03 20:02:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|82
1607025750000|2020-12-03 20:02:30|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|19
1607025760000|2020-12-03 20:02:40|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|10
1607025770000|2020-12-03 20:02:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|77
1607025780000|2020-12-03 20:03:00|||||||||18
1607025790000|2020-12-03 20:03:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|35
1607025800000|2020-12-03 20:03:20|||||||||27
1607025810000|2020-12-03 20:03:30|||||||||5
1607025840000|2020-12-03 20:04:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|64
1607025850000|2020-12-03 20:04:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|23
1607025870000|2020-12-03 20:04:30|||||||||1
1607025880000|2020-12-03 20:04:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|17
1607025930000|2020-12-03 20:05:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|12
1607025940000|2020-12-03 20:05:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|122
1607026030000|2020-12-03 20:07:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|17
1607026040000|2020-12-03 20:07:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|95
1607026060000|2020-12-03 20:07:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|11
1607026070000|2020-12-03 20:07:50|||||||||13
1607026080000|2020-12-03 20:08:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|12
1607026110000|2020-12-03 20:08:30|||||||||9
1607026120000|2020-12-03 20:08:40|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|20
1607026160000|2020-12-03 20:09:20|||||||||12
1607026170000|2020-12-03 20:09:30|||||||||9
1607026180000|2020-12-03 20:09:40|||||||||3
1607026190000|2020-12-03 20:09:50|||||||||9
1607026230000|2020-12-03 20:10:30|||||||||14
1607026280000|2020-12-03 20:11:20|||||||||6
1607026300000|2020-12-03 20:11:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|19
1607026310000|2020-12-03 20:11:50|||||||||10
1607026320000|2020-12-03 20:12:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|11
1607026330000|2020-12-03 20:12:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|20
1607026340000|2020-12-03 20:12:20|||||||||8
1607026350000|2020-12-03 20:12:30|||||||||5
1607026360000|2020-12-03 20:12:40|||||||||2
1607026380000|2020-12-03 20:13:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21
1607026390000|2020-12-03 20:13:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|23
1607026450000|2020-12-03 20:14:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|120
1607026460000|2020-12-03 20:14:20|||||||||8
1607026480000|2020-12-03 20:14:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|46
1607026520000|2020-12-03 20:15:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|22
1607026590000|2020-12-03 20:16:30|||||||||2
1607026600000|2020-12-03 20:16:40|||||||||10
1607026620000|2020-12-03 20:17:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|17
1607026630000|2020-12-03 20:17:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|35
1607026640000|2020-12-03 20:17:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|29
1607026650000|2020-12-03 20:17:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|41
1607026670000|2020-12-03 20:17:50|||||||||3
1607026680000|2020-12-03 20:18:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|132
1607026700000|2020-12-03 20:18:20|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|18
1607026720000|2020-12-03 20:18:40|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|56
1607026730000|2020-12-03 20:18:50|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|8
1607026750000|2020-12-03 20:19:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1607026770000|2020-12-03 20:19:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|17
1607026800000|2020-12-03 20:20:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|12
1607026810000|2020-12-03 20:20:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1607026820000|2020-12-03 20:20:20|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|7
1607026830000|2020-12-03 20:20:30|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1607026840000|2020-12-03 20:20:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|15
1607026850000|2020-12-03 20:20:50|||||||||9
1607026860000|2020-12-03 20:21:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|147
1607026890000|2020-12-03 20:21:30|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|23
1607026930000|2020-12-03 20:22:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|13
1607026940000|2020-12-03 20:22:20|||||||||7
1607026960000|2020-12-03 20:22:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|12
1607026970000|2020-12-03 20:22:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|18
1607026980000|2020-12-03 20:23:00|||||||||6
1607026990000|2020-12-03 20:23:10|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|20
1607027150000|2020-12-03 20:25:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|40
1607027160000|2020-12-03 20:26:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|3
1607027180000|2020-12-03 20:26:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|14
1607027290000|2020-12-03 20:28:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1607027330000|2020-12-03 20:28:50|||||||||11
1607027340000|2020-12-03 20:29:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|4
1607027350000|2020-12-03 20:29:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|65
1607027390000|2020-12-03 20:29:50|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|23
1607027400000|2020-12-03 20:30:00|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|20
1607027410000|2020-12-03 20:30:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1607027420000|2020-12-03 20:30:20|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1607027430000|2020-12-03 20:30:30|21211.4|21207.4|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|50
1607027440000|2020-12-03 20:30:40|||||||||18
1607027450000|2020-12-03 20:30:50|||||||||13
1607027460000|2020-12-03 20:31:00|||||||||4
1607027470000|2020-12-03 20:31:10|||||||||2
1607027490000|2020-12-03 20:31:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|9
1607027510000|2020-12-03 20:31:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21
1607027530000|2020-12-03 20:32:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1607027550000|2020-12-03 20:32:30|||||||||8
1607027560000|2020-12-03 20:32:40|||||||||5
1607027570000|2020-12-03 20:32:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|49
1607027580000|2020-12-03 20:33:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|12
1607027590000|2020-12-03 20:33:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|26
1607027610000|2020-12-03 20:33:30|||||||||2
1607027620000|2020-12-03 20:33:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|9
1607027630000|2020-12-03 20:33:50|21222.3|21218.3|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|12
1607027640000|2020-12-03 20:34:00|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|3
1607027650000|2020-12-03 20:34:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1607027700000|2020-12-03 20:35:00|21220.8|21216.8|21216.1|21212.1|21220.8|21216.8|21216.1|21212.1|30
1607027710000|2020-12-03 20:35:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21214.5|21210.5|15
1607027720000|2020-12-03 20:35:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|23
1607027730000|2020-12-03 20:35:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|19
1607027740000|2020-12-03 20:35:40|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|28
1607027750000|2020-12-03 20:35:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|4
1607027760000|2020-12-03 20:36:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|5
1607027770000|2020-12-03 20:36:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|2
1607027780000|2020-12-03 20:36:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|3
1607027800000|2020-12-03 20:36:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1607027820000|2020-12-03 20:37:00|||||||||13
1607027840000|2020-12-03 20:37:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1607027850000|2020-12-03 20:37:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|7
1607027860000|2020-12-03 20:37:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|10
1607027880000|2020-12-03 20:38:00|||||||||11
1607027910000|2020-12-03 20:38:30|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|10
1607027930000|2020-12-03 20:38:50|||||||||7
1607027940000|2020-12-03 20:39:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1607027950000|2020-12-03 20:39:10|||||||||23
1607027960000|2020-12-03 20:39:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|14
1607027970000|2020-12-03 20:39:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|7
1607027980000|2020-12-03 20:39:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|23
1607027990000|2020-12-03 20:39:50|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|33
1607028000000|2020-12-03 20:40:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|43
1607028010000|2020-12-03 20:40:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|47
1607028020000|2020-12-03 20:40:20|21242.6|21238.6|21259.8|21255.8|21259.8|21255.8|21242.6|21238.6|68
1607028030000|2020-12-03 20:40:30|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|111
1607028040000|2020-12-03 20:40:40|21266.1|21262.1|21275.4|21271.4|21275.4|21271.4|21266.1|21262.1|43
1607028050000|2020-12-03 20:40:50|21272.3|21268.3|21284.8|21280.8|21287.9|21283.9|21272.3|21268.3|113
1607028060000|2020-12-03 20:41:00|21278.6|21274.6|21272.3|21268.3|21281.7|21277.7|21272.3|21268.3|62
1607028070000|2020-12-03 20:41:10|21275.4|21271.4|21278.6|21274.6|21281.7|21277.7|21273.9|21269.9|59
1607028080000|2020-12-03 20:41:20|21280.1|21276.1|21284.8|21280.8|21287.9|21283.9|21280.1|21276.1|66
1607028090000|2020-12-03 20:41:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|43
1607028100000|2020-12-03 20:41:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|9
1607028110000|2020-12-03 20:41:50|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|24
1607028120000|2020-12-03 20:42:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|54
1607028130000|2020-12-03 20:42:10|21291.1|21287.1|21295.8|21291.8|21297.3|21293.3|21291.1|21287.1|52
1607028140000|2020-12-03 20:42:20|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21287.9|21283.9|34
1607028150000|2020-12-03 20:42:30|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|96
1607028160000|2020-12-03 20:42:40|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21292.6|21288.6|693
1607028170000|2020-12-03 20:42:50|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|78
1607028180000|2020-12-03 20:43:00|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21284.8|21280.8|83
1607028190000|2020-12-03 20:43:10|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|49
1607028200000|2020-12-03 20:43:20|21281.7|21277.7|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|124
1607028210000|2020-12-03 20:43:30|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|46
1607028220000|2020-12-03 20:43:40|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|282
1607028230000|2020-12-03 20:43:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|14
1607028240000|2020-12-03 20:44:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|33
1607028250000|2020-12-03 20:44:10|21266.1|21262.1|21262.9|21258.9|21269.2|21265.2|21259.8|21255.8|54
1607028260000|2020-12-03 20:44:20|21261.4|21257.4|21264.5|21260.5|21266.1|21262.1|21261.4|21257.4|31
1607028270000|2020-12-03 20:44:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|3
1607028280000|2020-12-03 20:44:40|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|49
1607028290000|2020-12-03 20:44:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|26
1607028300000|2020-12-03 20:45:00|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|33
1607028310000|2020-12-03 20:45:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|11
1607028320000|2020-12-03 20:45:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|17
1607028330000|2020-12-03 20:45:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|12
1607028340000|2020-12-03 20:45:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1607028350000|2020-12-03 20:45:50|21261.4|21257.4|21262.9|21258.9|21266.1|21262.1|21261.4|21257.4|6
1607028360000|2020-12-03 20:46:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|3
1607028370000|2020-12-03 20:46:10|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|13
1607028380000|2020-12-03 20:46:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|132
1607028390000|2020-12-03 20:46:30|||||||||3
1607028400000|2020-12-03 20:46:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|6
1607028410000|2020-12-03 20:46:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21
1607028420000|2020-12-03 20:47:00|21255.1|21251.1|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|37
1607028430000|2020-12-03 20:47:10|||||||||2
1607028440000|2020-12-03 20:47:20|21253.6|21249.6|21252|21248|21253.6|21249.6|21250.4|21246.4|18
1607028450000|2020-12-03 20:47:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|14
1607028460000|2020-12-03 20:47:40|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|61
1607028470000|2020-12-03 20:47:50|21241.1|21237.1|21245.8|21241.8|21247.3|21243.3|21241.1|21237.1|64
1607028480000|2020-12-03 20:48:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|23
1607028490000|2020-12-03 20:48:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|32
1607028500000|2020-12-03 20:48:20|21241.1|21237.1|21244.2|21240.2|21247.3|21243.3|21241.1|21237.1|91
1607028510000|2020-12-03 20:48:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|12
1607028520000|2020-12-03 20:48:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|21
1607028530000|2020-12-03 20:48:50|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|5
1607028540000|2020-12-03 20:49:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|4
1607028550000|2020-12-03 20:49:10|21237.9|21233.9|21231.7|21227.7|21241.1|21237.1|21231.7|21227.7|23
1607028560000|2020-12-03 20:49:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|42
1607028570000|2020-12-03 20:49:30|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|55
1607028580000|2020-12-03 20:49:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|28
1607028590000|2020-12-03 20:49:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|19
1607028600000|2020-12-03 20:50:00|21242.6|21238.6|21250.4|21246.4|21250.4|21246.4|21242.6|21238.6|84
1607028610000|2020-12-03 20:50:10|21247.3|21243.3|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|43
1607028620000|2020-12-03 20:50:20|21250.4|21246.4|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|28
1607028630000|2020-12-03 20:50:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1607028640000|2020-12-03 20:50:40|21248.9|21244.9|21250.4|21246.4|21252|21248|21247.3|21243.3|40
1607028650000|2020-12-03 20:50:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1607028660000|2020-12-03 20:51:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|10
1607028670000|2020-12-03 20:51:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|10
1607028680000|2020-12-03 20:51:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|45
1607028690000|2020-12-03 20:51:30|||||||||3
1607028700000|2020-12-03 20:51:40|||||||||1
1607028710000|2020-12-03 20:51:50|||||||||24
1607028720000|2020-12-03 20:52:00|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|8
1607028730000|2020-12-03 20:52:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|2
1607028740000|2020-12-03 20:52:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|50
1607028750000|2020-12-03 20:52:30|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|48
1607028760000|2020-12-03 20:52:40|21266.1|21262.1|21259.8|21255.8|21266.1|21262.1|21256.7|21252.7|72
1607028770000|2020-12-03 20:52:50|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|25
1607028780000|2020-12-03 20:53:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|41
1607028790000|2020-12-03 20:53:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1607028800000|2020-12-03 20:53:20|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|4
1607028820000|2020-12-03 20:53:40|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|26
1607028830000|2020-12-03 20:53:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|52
1607028840000|2020-12-03 20:54:00|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|16
1607028850000|2020-12-03 20:54:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|24
1607028860000|2020-12-03 20:54:20|||||||||10
1607028870000|2020-12-03 20:54:30|||||||||3
1607028880000|2020-12-03 20:54:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|26
1607028890000|2020-12-03 20:54:50|||||||||18
1607028900000|2020-12-03 20:55:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|47
1607028910000|2020-12-03 20:55:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|8
1607028920000|2020-12-03 20:55:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|89
1607028940000|2020-12-03 20:55:40|||||||||1
1607028950000|2020-12-03 20:55:50|||||||||14
1607028960000|2020-12-03 20:56:00|||||||||3
1607028970000|2020-12-03 20:56:10|||||||||2
1607028980000|2020-12-03 20:56:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|19
1607028990000|2020-12-03 20:56:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1607029010000|2020-12-03 20:56:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|20
1607029020000|2020-12-03 20:57:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|17
1607029030000|2020-12-03 20:57:10|||||||||7
1607029040000|2020-12-03 20:57:20|||||||||3
1607029050000|2020-12-03 20:57:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|25
1607029060000|2020-12-03 20:57:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|12
1607029070000|2020-12-03 20:57:50|||||||||28
1607029080000|2020-12-03 20:58:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|14
1607029090000|2020-12-03 20:58:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|46
1607029100000|2020-12-03 20:58:20|||||||||5
1607029110000|2020-12-03 20:58:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|36
1607029120000|2020-12-03 20:58:40|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|15
1607029130000|2020-12-03 20:58:50|||||||||9
1607029140000|2020-12-03 20:59:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|15
1607029150000|2020-12-03 20:59:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|18
1607029160000|2020-12-03 20:59:20|||||||||8
1607029180000|2020-12-03 20:59:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1607029190000|2020-12-03 20:59:50|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|28
1607029200000|2020-12-03 21:00:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|25
1607029210000|2020-12-03 21:00:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|9
1607029220000|2020-12-03 21:00:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|40
1607029230000|2020-12-03 21:00:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|40
1607029240000|2020-12-03 21:00:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1607029250000|2020-12-03 21:00:50|||||||||6
1607029260000|2020-12-03 21:01:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|13
1607029270000|2020-12-03 21:01:10|||||||||7
1607029280000|2020-12-03 21:01:20|||||||||13
1607029300000|2020-12-03 21:01:40|||||||||7
1607029310000|2020-12-03 21:01:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|7
1607029320000|2020-12-03 21:02:00|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|14
1607029340000|2020-12-03 21:02:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|9
1607029360000|2020-12-03 21:02:40|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|41
1607029430000|2020-12-03 21:03:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|24
1607029440000|2020-12-03 21:04:00|||||||||1
1607029450000|2020-12-03 21:04:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|32
1607029470000|2020-12-03 21:04:30|||||||||18
1607029480000|2020-12-03 21:04:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|28
1607029490000|2020-12-03 21:04:50|||||||||8
1607029510000|2020-12-03 21:05:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|3
1607029540000|2020-12-03 21:05:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|10
1607029550000|2020-12-03 21:05:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|25
1607029560000|2020-12-03 21:06:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607029580000|2020-12-03 21:06:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|15
1607029590000|2020-12-03 21:06:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|10
1607029610000|2020-12-03 21:06:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|6
1607029630000|2020-12-03 21:07:10|||||||||2
1607029640000|2020-12-03 21:07:20|21269.2|21265.2|21264.5|21260.5|21269.2|21265.2|21264.5|21260.5|46
1607029650000|2020-12-03 21:07:30|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|6
1607029670000|2020-12-03 21:07:50|||||||||3
1607029690000|2020-12-03 21:08:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|4
1607029700000|2020-12-03 21:08:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|20
1607029710000|2020-12-03 21:08:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1607029720000|2020-12-03 21:08:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1607029730000|2020-12-03 21:08:50|21262.9|21258.9|21256.7|21252.7|21262.9|21258.9|21256.7|21252.7|16
1607029740000|2020-12-03 21:09:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|11
1607029750000|2020-12-03 21:09:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|3
1607029760000|2020-12-03 21:09:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|15
1607029770000|2020-12-03 21:09:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1607029780000|2020-12-03 21:09:40|||||||||2
1607029790000|2020-12-03 21:09:50|||||||||2
1607029800000|2020-12-03 21:10:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|4
1607029810000|2020-12-03 21:10:10|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|9
1607029830000|2020-12-03 21:10:30|||||||||3
1607029840000|2020-12-03 21:10:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|4
1607029850000|2020-12-03 21:10:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1607029860000|2020-12-03 21:11:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|3
1607029870000|2020-12-03 21:11:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|5
1607029880000|2020-12-03 21:11:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1607029890000|2020-12-03 21:11:30|||||||||2
1607029900000|2020-12-03 21:11:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|36
1607029910000|2020-12-03 21:11:50|||||||||3
1607029920000|2020-12-03 21:12:00|||||||||5
1607029930000|2020-12-03 21:12:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|14
1607029940000|2020-12-03 21:12:20|||||||||3
1607029950000|2020-12-03 21:12:30|||||||||1
1607029960000|2020-12-03 21:12:40|||||||||1
1607029970000|2020-12-03 21:12:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|11
1607029990000|2020-12-03 21:13:10|||||||||10
1607030010000|2020-12-03 21:13:30|||||||||1
1607030020000|2020-12-03 21:13:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21256.7|21252.7|105
1607030030000|2020-12-03 21:13:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|18
1607030060000|2020-12-03 21:14:20|||||||||6
1607030070000|2020-12-03 21:14:30|||||||||3
1607030080000|2020-12-03 21:14:40|||||||||2
1607030090000|2020-12-03 21:14:50|||||||||4
1607030100000|2020-12-03 21:15:00|||||||||3
1607030110000|2020-12-03 21:15:10|||||||||2
1607030120000|2020-12-03 21:15:20|||||||||3
1607030140000|2020-12-03 21:15:40|||||||||2
1607030160000|2020-12-03 21:16:00|21253.6|21249.6|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|42
1607030170000|2020-12-03 21:16:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|13
1607030180000|2020-12-03 21:16:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|6
1607030200000|2020-12-03 21:16:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|31
1607030210000|2020-12-03 21:16:50|||||||||8
1607030220000|2020-12-03 21:17:00|||||||||10
1607030240000|2020-12-03 21:17:20|||||||||10
1607030250000|2020-12-03 21:17:30|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|35
1607030260000|2020-12-03 21:17:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1607030270000|2020-12-03 21:17:50|||||||||2
1607030280000|2020-12-03 21:18:00|||||||||9
1607030290000|2020-12-03 21:18:10|||||||||2
1607030300000|2020-12-03 21:18:20|||||||||6
1607030310000|2020-12-03 21:18:30|||||||||7
1607030330000|2020-12-03 21:18:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|11
1607030340000|2020-12-03 21:19:00|21252|21248|21252|21248|21253.6|21249.6|21250.4|21246.4|10
1607030350000|2020-12-03 21:19:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|13
1607030360000|2020-12-03 21:19:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|4
1607030370000|2020-12-03 21:19:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|7
1607030380000|2020-12-03 21:19:40|||||||||33
1607030390000|2020-12-03 21:19:50|||||||||9
1607030400000|2020-12-03 21:20:00|||||||||9
1607030410000|2020-12-03 21:20:10|||||||||8
1607030420000|2020-12-03 21:20:20|||||||||5
1607030440000|2020-12-03 21:20:40|||||||||2
1607030470000|2020-12-03 21:21:10|||||||||1
1607030480000|2020-12-03 21:21:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|2
1607030490000|2020-12-03 21:21:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|3
1607030500000|2020-12-03 21:21:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|1
1607030510000|2020-12-03 21:21:50|||||||||8
1607030520000|2020-12-03 21:22:00|||||||||3
1607030530000|2020-12-03 21:22:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|8
1607030540000|2020-12-03 21:22:20|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|22
1607030550000|2020-12-03 21:22:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|9
1607030560000|2020-12-03 21:22:40|||||||||1
1607030590000|2020-12-03 21:23:10|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|23
1607030600000|2020-12-03 21:23:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607030610000|2020-12-03 21:23:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|1
1607030620000|2020-12-03 21:23:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1607030630000|2020-12-03 21:23:50|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1607030640000|2020-12-03 21:24:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607030660000|2020-12-03 21:24:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1607030680000|2020-12-03 21:24:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607030760000|2020-12-03 21:26:00|||||||||4
1607030810000|2020-12-03 21:26:50|||||||||12
1607030820000|2020-12-03 21:27:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|15
1607030830000|2020-12-03 21:27:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1607030840000|2020-12-03 21:27:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|24
1607030870000|2020-12-03 21:27:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1607030900000|2020-12-03 21:28:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|42
1607030940000|2020-12-03 21:29:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|4
1607030950000|2020-12-03 21:29:10|||||||||1
1607030960000|2020-12-03 21:29:20|||||||||1
1607030970000|2020-12-03 21:29:30|21252|21248|21252|21248|21252|21248|21252|21248|13
1607030980000|2020-12-03 21:29:40|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|26
1607030990000|2020-12-03 21:29:50|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|10
1607031000000|2020-12-03 21:30:00|||||||||23
1607031010000|2020-12-03 21:30:10|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|9
1607031020000|2020-12-03 21:30:20|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|10
1607031030000|2020-12-03 21:30:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607031040000|2020-12-03 21:30:40|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|9
1607031050000|2020-12-03 21:30:50|||||||||1
1607031070000|2020-12-03 21:31:10|||||||||6
1607031080000|2020-12-03 21:31:20|21252|21248|21252|21248|21252|21248|21252|21248|3
1607031090000|2020-12-03 21:31:30|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|6
1607031100000|2020-12-03 21:31:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|5
1607031110000|2020-12-03 21:31:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1607031130000|2020-12-03 21:32:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|3
1607031140000|2020-12-03 21:32:20|21252|21248|21252|21248|21253.6|21249.6|21250.4|21246.4|8
1607031150000|2020-12-03 21:32:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1607031170000|2020-12-03 21:32:50|21252|21248|21252|21248|21252|21248|21252|21248|6
1607031180000|2020-12-03 21:33:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607031240000|2020-12-03 21:34:00|||||||||3
1607031250000|2020-12-03 21:34:10|||||||||6
1607031290000|2020-12-03 21:34:50|||||||||1
1607031310000|2020-12-03 21:35:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|12
1607031360000|2020-12-03 21:36:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1607031400000|2020-12-03 21:36:40|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|11
1607031420000|2020-12-03 21:37:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1607031460000|2020-12-03 21:37:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607031510000|2020-12-03 21:38:30|||||||||28
1607031520000|2020-12-03 21:38:40|||||||||1
1607031560000|2020-12-03 21:39:20|||||||||2
1607031610000|2020-12-03 21:40:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1607031650000|2020-12-03 21:40:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|14
1607031670000|2020-12-03 21:41:10|||||||||2
1607031680000|2020-12-03 21:41:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|34
1607031690000|2020-12-03 21:41:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|11
1607031710000|2020-12-03 21:41:50|||||||||8
1607031740000|2020-12-03 21:42:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1607031750000|2020-12-03 21:42:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|93
1607031760000|2020-12-03 21:42:40|||||||||6
1607031770000|2020-12-03 21:42:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|62
1607031780000|2020-12-03 21:43:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|25
1607031800000|2020-12-03 21:43:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|14
1607031810000|2020-12-03 21:43:30|||||||||1
1607031820000|2020-12-03 21:43:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|7
1607031830000|2020-12-03 21:43:50|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|32
1607031840000|2020-12-03 21:44:00|||||||||1
1607031850000|2020-12-03 21:44:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|29
1607031860000|2020-12-03 21:44:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|3
1607031880000|2020-12-03 21:44:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607031890000|2020-12-03 21:44:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|14
1607031900000|2020-12-03 21:45:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|5
1607031910000|2020-12-03 21:45:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1607031930000|2020-12-03 21:45:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1607031940000|2020-12-03 21:45:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|26
1607031960000|2020-12-03 21:46:00|||||||||1
1607031970000|2020-12-03 21:46:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21
1607031990000|2020-12-03 21:46:30|||||||||8
1607032000000|2020-12-03 21:46:40|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|10
1607032010000|2020-12-03 21:46:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1607032020000|2020-12-03 21:47:00|||||||||18
1607032030000|2020-12-03 21:47:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|28
1607032040000|2020-12-03 21:47:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|31
1607032060000|2020-12-03 21:47:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1607032070000|2020-12-03 21:47:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|26
1607032080000|2020-12-03 21:48:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|2
1607032110000|2020-12-03 21:48:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|141
1607032120000|2020-12-03 21:48:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|8
1607032130000|2020-12-03 21:48:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|28
1607032150000|2020-12-03 21:49:10|||||||||2
1607032180000|2020-12-03 21:49:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|14
1607032190000|2020-12-03 21:49:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1607032200000|2020-12-03 21:50:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1607032210000|2020-12-03 21:50:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|1
1607032220000|2020-12-03 21:50:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607032260000|2020-12-03 21:51:00|||||||||12
1607032270000|2020-12-03 21:51:10|||||||||20
1607032280000|2020-12-03 21:51:20|||||||||1
1607032290000|2020-12-03 21:51:30|||||||||15
1607032320000|2020-12-03 21:52:00|21259.8|21255.8|21264.5|21260.5|21264.5|21260.5|21259.8|21255.8|98
1607032340000|2020-12-03 21:52:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607032350000|2020-12-03 21:52:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|12
1607032360000|2020-12-03 21:52:40|||||||||10
1607032380000|2020-12-03 21:53:00|||||||||5
1607032390000|2020-12-03 21:53:10|||||||||7
1607032430000|2020-12-03 21:53:50|||||||||10
1607032440000|2020-12-03 21:54:00|||||||||2
1607032460000|2020-12-03 21:54:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|3
1607032470000|2020-12-03 21:54:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1607032480000|2020-12-03 21:54:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|9
1607032500000|2020-12-03 21:55:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|41
1607032520000|2020-12-03 21:55:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|25
1607032530000|2020-12-03 21:55:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|43
1607032540000|2020-12-03 21:55:40|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|72
1607032550000|2020-12-03 21:55:50|||||||||4
1607032580000|2020-12-03 21:56:20|||||||||50
1607032590000|2020-12-03 21:56:30|||||||||49
1607032610000|2020-12-03 21:56:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|22
1607032620000|2020-12-03 21:57:00|||||||||1
1607032660000|2020-12-03 21:57:40|||||||||18
1607032670000|2020-12-03 21:57:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|5
1607032680000|2020-12-03 21:58:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607032690000|2020-12-03 21:58:10|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|21
1607032700000|2020-12-03 21:58:20|||||||||1
1607032720000|2020-12-03 21:58:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|7
1607032730000|2020-12-03 21:58:50|||||||||3
1607032740000|2020-12-03 21:59:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1607032750000|2020-12-03 21:59:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|9
1607032760000|2020-12-03 21:59:20|21264.5|21260.5|21267.6|21263.6|21267.6|21263.6|21264.5|21260.5|13
1607032770000|2020-12-03 21:59:30|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1607032780000|2020-12-03 21:59:40|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1607032790000|2020-12-03 21:59:50|||||||||10
1607036400000|2020-12-03 23:00:00|||||||||1
1607036410000|2020-12-03 23:00:10|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|6
1607036430000|2020-12-03 23:00:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1607036460000|2020-12-03 23:01:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|7
1607036470000|2020-12-03 23:01:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|11
1607036480000|2020-12-03 23:01:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1607036510000|2020-12-03 23:01:50|||||||||2
1607036530000|2020-12-03 23:02:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607036540000|2020-12-03 23:02:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607036570000|2020-12-03 23:02:50|||||||||5
1607036580000|2020-12-03 23:03:00|||||||||1
1607036590000|2020-12-03 23:03:10|||||||||8
1607036600000|2020-12-03 23:03:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1607036610000|2020-12-03 23:03:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1607036630000|2020-12-03 23:03:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1607036640000|2020-12-03 23:04:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|0
1607036650000|2020-12-03 23:04:10|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1607036720000|2020-12-03 23:05:20|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1607036740000|2020-12-03 23:05:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1607036750000|2020-12-03 23:05:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1607036770000|2020-12-03 23:06:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607036780000|2020-12-03 23:06:20|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607036840000|2020-12-03 23:07:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|1
1607036850000|2020-12-03 23:07:30|||||||||6
1607036910000|2020-12-03 23:08:30|||||||||2
1607036990000|2020-12-03 23:09:50|||||||||3
1607037040000|2020-12-03 23:10:40|||||||||9
1607037060000|2020-12-03 23:11:00|||||||||1
1607037070000|2020-12-03 23:11:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|13
1607037110000|2020-12-03 23:11:50|||||||||3
1607037360000|2020-12-03 23:16:00|||||||||6
1607037470000|2020-12-03 23:17:50|||||||||10
1607037480000|2020-12-03 23:18:00|||||||||6
1607037530000|2020-12-03 23:18:50|||||||||1
1607037630000|2020-12-03 23:20:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|6
1607037640000|2020-12-03 23:20:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1607038080000|2020-12-03 23:28:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1607038100000|2020-12-03 23:28:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1607038180000|2020-12-03 23:29:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607038200000|2020-12-03 23:30:00|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|1
1607038230000|2020-12-03 23:30:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607038240000|2020-12-03 23:30:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1607038270000|2020-12-03 23:31:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|14
1607038280000|2020-12-03 23:31:20|||||||||6
1607038290000|2020-12-03 23:31:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1607038300000|2020-12-03 23:31:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1607038310000|2020-12-03 23:31:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607038320000|2020-12-03 23:32:00|||||||||1
1607038340000|2020-12-03 23:32:20|||||||||1
1607038350000|2020-12-03 23:32:30|||||||||1
1607038370000|2020-12-03 23:32:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1607038400000|2020-12-03 23:33:20|||||||||3
1607038410000|2020-12-03 23:33:30|||||||||10
1607038440000|2020-12-03 23:34:00|||||||||1
1607038450000|2020-12-03 23:34:10|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|10
1607038470000|2020-12-03 23:34:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1607038480000|2020-12-03 23:34:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607038490000|2020-12-03 23:34:50|||||||||2
1607038500000|2020-12-03 23:35:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1607038520000|2020-12-03 23:35:20|||||||||2
1607038540000|2020-12-03 23:35:40|||||||||1
1607038560000|2020-12-03 23:36:00|||||||||1
1607038610000|2020-12-03 23:36:50|||||||||11
1607038620000|2020-12-03 23:37:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1607038700000|2020-12-03 23:38:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1607038740000|2020-12-03 23:39:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607038800000|2020-12-03 23:40:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|2
1607038820000|2020-12-03 23:40:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607038850000|2020-12-03 23:40:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1607038950000|2020-12-03 23:42:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607038980000|2020-12-03 23:43:00|||||||||1
1607038990000|2020-12-03 23:43:10|||||||||7
1607039010000|2020-12-03 23:43:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1607039030000|2020-12-03 23:43:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|3
1607039040000|2020-12-03 23:44:00|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|3
1607039080000|2020-12-03 23:44:40|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|1
1607039130000|2020-12-03 23:45:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607039150000|2020-12-03 23:45:50|||||||||1
1607039280000|2020-12-03 23:48:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1607039410000|2020-12-03 23:50:10|||||||||2
1607039430000|2020-12-03 23:50:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|1
1607039450000|2020-12-03 23:50:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|4
1607039510000|2020-12-03 23:51:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607039520000|2020-12-03 23:52:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1607039540000|2020-12-03 23:52:20|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1607039570000|2020-12-03 23:52:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607039580000|2020-12-03 23:53:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21258.3|21254.3|5
1607039630000|2020-12-03 23:53:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607039650000|2020-12-03 23:54:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|6
1607039660000|2020-12-03 23:54:20|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607039680000|2020-12-03 23:54:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607039690000|2020-12-03 23:54:50|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|2
1607039710000|2020-12-03 23:55:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607039750000|2020-12-03 23:55:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1607039760000|2020-12-03 23:56:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1607039810000|2020-12-03 23:56:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607039840000|2020-12-03 23:57:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607039870000|2020-12-03 23:57:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607039930000|2020-12-03 23:58:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1607039950000|2020-12-03 23:59:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1607039980000|2020-12-03 23:59:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|17
1607039990000|2020-12-03 23:59:50|||||||||6
1607040000000|2020-12-04 00:00:00|||||||||2
1607040010000|2020-12-04 00:00:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|7
1607040020000|2020-12-04 00:00:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1607040040000|2020-12-04 00:00:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607040060000|2020-12-04 00:01:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|2
1607040070000|2020-12-04 00:01:10|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1607040090000|2020-12-04 00:01:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607040100000|2020-12-04 00:01:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1607040110000|2020-12-04 00:01:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1607040120000|2020-12-04 00:02:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607040150000|2020-12-04 00:02:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|16
1607040180000|2020-12-04 00:03:00|||||||||1
1607040220000|2020-12-04 00:03:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1607040230000|2020-12-04 00:03:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1607040240000|2020-12-04 00:04:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607040260000|2020-12-04 00:04:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607040270000|2020-12-04 00:04:30|||||||||3
1607040300000|2020-12-04 00:05:00|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|2
1607040330000|2020-12-04 00:05:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607040340000|2020-12-04 00:05:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|6
1607040370000|2020-12-04 00:06:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1607040380000|2020-12-04 00:06:20|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|3
1607040390000|2020-12-04 00:06:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607040410000|2020-12-04 00:06:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1607040420000|2020-12-04 00:07:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1607040480000|2020-12-04 00:08:00|||||||||1
1607040490000|2020-12-04 00:08:10|||||||||3
1607040500000|2020-12-04 00:08:20|||||||||1
1607040510000|2020-12-04 00:08:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1607040520000|2020-12-04 00:08:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607040530000|2020-12-04 00:08:50|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|4
1607040540000|2020-12-04 00:09:00|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1607040550000|2020-12-04 00:09:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|1
1607040560000|2020-12-04 00:09:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|4
1607040570000|2020-12-04 00:09:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1607040590000|2020-12-04 00:09:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|2
1607040610000|2020-12-04 00:10:10|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|6
1607040620000|2020-12-04 00:10:20|21252|21248|21252|21248|21252|21248|21252|21248|1
1607040660000|2020-12-04 00:11:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607040670000|2020-12-04 00:11:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|19
1607040680000|2020-12-04 00:11:20|||||||||2
1607040710000|2020-12-04 00:11:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1607040750000|2020-12-04 00:12:30|||||||||2
1607040780000|2020-12-04 00:13:00|||||||||5
1607040830000|2020-12-04 00:13:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1607040840000|2020-12-04 00:14:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1607040850000|2020-12-04 00:14:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|2
1607040860000|2020-12-04 00:14:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607040880000|2020-12-04 00:14:40|||||||||2
1607040890000|2020-12-04 00:14:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|3
1607040900000|2020-12-04 00:15:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|5
1607040920000|2020-12-04 00:15:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|3
1607040930000|2020-12-04 00:15:30|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1607040940000|2020-12-04 00:15:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607040950000|2020-12-04 00:15:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1607040960000|2020-12-04 00:16:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1607040970000|2020-12-04 00:16:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1607040980000|2020-12-04 00:16:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1607040990000|2020-12-04 00:16:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607041000000|2020-12-04 00:16:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607041020000|2020-12-04 00:17:00|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21256.7|21252.7|10
1607041030000|2020-12-04 00:17:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|2
1607041110000|2020-12-04 00:18:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1607041120000|2020-12-04 00:18:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1607041130000|2020-12-04 00:18:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607041180000|2020-12-04 00:19:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|10
1607041190000|2020-12-04 00:19:50|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|7
1607041200000|2020-12-04 00:20:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|7
1607041220000|2020-12-04 00:20:20|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|2
1607041230000|2020-12-04 00:20:30|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|3
1607041240000|2020-12-04 00:20:40|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|1
1607041250000|2020-12-04 00:20:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607041270000|2020-12-04 00:21:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|3
1607041300000|2020-12-04 00:21:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1607041310000|2020-12-04 00:21:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607041320000|2020-12-04 00:22:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1607041330000|2020-12-04 00:22:10|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|2
1607041340000|2020-12-04 00:22:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607041360000|2020-12-04 00:22:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1607041370000|2020-12-04 00:22:50|21262.9|21258.9|21258.3|21254.3|21262.9|21258.9|21258.3|21254.3|3
1607041380000|2020-12-04 00:23:00|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1607041390000|2020-12-04 00:23:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607041430000|2020-12-04 00:23:50|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|19
1607041440000|2020-12-04 00:24:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|4
1607041450000|2020-12-04 00:24:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1607041460000|2020-12-04 00:24:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607041470000|2020-12-04 00:24:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1607041540000|2020-12-04 00:25:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1607041570000|2020-12-04 00:26:10|21252|21248|21252|21248|21253.6|21249.6|21252|21248|2
1607041580000|2020-12-04 00:26:20|21250.4|21246.4|21255.1|21251.1|21255.1|21251.1|21250.4|21246.4|4
1607041610000|2020-12-04 00:26:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607041620000|2020-12-04 00:27:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|3
1607041630000|2020-12-04 00:27:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607041680000|2020-12-04 00:28:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|29
1607041690000|2020-12-04 00:28:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607041700000|2020-12-04 00:28:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|9
1607041710000|2020-12-04 00:28:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|3
1607041720000|2020-12-04 00:28:40|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1607041730000|2020-12-04 00:28:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|1
1607041800000|2020-12-04 00:30:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1607041810000|2020-12-04 00:30:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607041820000|2020-12-04 00:30:20|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|2
1607041830000|2020-12-04 00:30:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|2
1607041850000|2020-12-04 00:30:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1607041860000|2020-12-04 00:31:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1607041890000|2020-12-04 00:31:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1607041920000|2020-12-04 00:32:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607041930000|2020-12-04 00:32:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1607041940000|2020-12-04 00:32:20|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|2
1607041970000|2020-12-04 00:32:50|||||||||2
1607041980000|2020-12-04 00:33:00|21261.4|21257.4|21258.3|21254.3|21261.4|21257.4|21258.3|21254.3|3
1607042010000|2020-12-04 00:33:30|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|1
1607042020000|2020-12-04 00:33:40|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|1
1607042040000|2020-12-04 00:34:00|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1607042050000|2020-12-04 00:34:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607042100000|2020-12-04 00:35:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1607042110000|2020-12-04 00:35:10|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1607042140000|2020-12-04 00:35:40|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|13
1607042150000|2020-12-04 00:35:50|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|6
1607042160000|2020-12-04 00:36:00|||||||||1
1607042170000|2020-12-04 00:36:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1607042180000|2020-12-04 00:36:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607042190000|2020-12-04 00:36:30|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1607042220000|2020-12-04 00:37:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607042230000|2020-12-04 00:37:10|||||||||2
1607042290000|2020-12-04 00:38:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|2
1607042310000|2020-12-04 00:38:30|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|6
1607042320000|2020-12-04 00:38:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1607042330000|2020-12-04 00:38:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1607042450000|2020-12-04 00:40:50|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1607042460000|2020-12-04 00:41:00|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1607042470000|2020-12-04 00:41:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607042500000|2020-12-04 00:41:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1607042510000|2020-12-04 00:41:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1607042520000|2020-12-04 00:42:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1607042530000|2020-12-04 00:42:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1607042580000|2020-12-04 00:43:00|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|7
1607042640000|2020-12-04 00:44:00|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|9
1607042710000|2020-12-04 00:45:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1607042720000|2020-12-04 00:45:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1607042730000|2020-12-04 00:45:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607042770000|2020-12-04 00:46:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1607042780000|2020-12-04 00:46:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607042790000|2020-12-04 00:46:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1607042880000|2020-12-04 00:48:00|||||||||1
1607042930000|2020-12-04 00:48:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|6
1607042940000|2020-12-04 00:49:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1607042950000|2020-12-04 00:49:10|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|2
1607042960000|2020-12-04 00:49:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607042990000|2020-12-04 00:49:50|||||||||2
1607043000000|2020-12-04 00:50:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1607043040000|2020-12-04 00:50:40|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1607043060000|2020-12-04 00:51:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1607043070000|2020-12-04 00:51:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607043080000|2020-12-04 00:51:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1607043130000|2020-12-04 00:52:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607043180000|2020-12-04 00:53:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1607043190000|2020-12-04 00:53:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1607043200000|2020-12-04 00:53:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1607043210000|2020-12-04 00:53:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1607043220000|2020-12-04 00:53:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1607043230000|2020-12-04 00:53:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1607043260000|2020-12-04 00:54:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607043320000|2020-12-04 00:55:20|||||||||1
1607043330000|2020-12-04 00:55:30|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1607043370000|2020-12-04 00:56:10|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1607043380000|2020-12-04 00:56:20|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|0
1607043390000|2020-12-04 00:56:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607043420000|2020-12-04 00:57:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1607043430000|2020-12-04 00:57:10|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1607043480000|2020-12-04 00:58:00|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|1
1607043490000|2020-12-04 00:58:10|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1607043540000|2020-12-04 00:59:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607043550000|2020-12-04 00:59:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607043560000|2020-12-04 00:59:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607043570000|2020-12-04 00:59:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|7
1607043580000|2020-12-04 00:59:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1607043600000|2020-12-04 01:00:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|5
1607043610000|2020-12-04 01:00:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1607043620000|2020-12-04 01:00:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|1
1607043650000|2020-12-04 01:00:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|3
1607043660000|2020-12-04 01:01:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1607043670000|2020-12-04 01:01:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1607043680000|2020-12-04 01:01:20|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|0
1607043690000|2020-12-04 01:01:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607043710000|2020-12-04 01:01:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1607043740000|2020-12-04 01:02:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1607043780000|2020-12-04 01:03:00|||||||||1
1607043840000|2020-12-04 01:04:00|||||||||1
1607043890000|2020-12-04 01:04:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1607043900000|2020-12-04 01:05:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1607043960000|2020-12-04 01:06:00|||||||||1
1607044020000|2020-12-04 01:07:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|2
1607044060000|2020-12-04 01:07:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|6
1607044080000|2020-12-04 01:08:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|2
1607044120000|2020-12-04 01:08:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1607044130000|2020-12-04 01:08:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607044140000|2020-12-04 01:09:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1607044150000|2020-12-04 01:09:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607044170000|2020-12-04 01:09:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1607044200000|2020-12-04 01:10:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1607044210000|2020-12-04 01:10:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607044270000|2020-12-04 01:11:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|1
1607044280000|2020-12-04 01:11:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607044300000|2020-12-04 01:11:40|||||||||3
1607044310000|2020-12-04 01:11:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1607044330000|2020-12-04 01:12:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607044340000|2020-12-04 01:12:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607044360000|2020-12-04 01:12:40|||||||||1
1607044390000|2020-12-04 01:13:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1607044400000|2020-12-04 01:13:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607044410000|2020-12-04 01:13:30|21264.5|21260.5|21266.1|21262.1|21267.6|21263.6|21264.5|21260.5|6
1607044420000|2020-12-04 01:13:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1607044440000|2020-12-04 01:14:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607044450000|2020-12-04 01:14:10|||||||||1
1607044480000|2020-12-04 01:14:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1607044490000|2020-12-04 01:14:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1607044500000|2020-12-04 01:15:00|||||||||1
1607044510000|2020-12-04 01:15:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1607044540000|2020-12-04 01:15:40|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1607044560000|2020-12-04 01:16:00|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|1
1607044590000|2020-12-04 01:16:30|||||||||1
1607044620000|2020-12-04 01:17:00|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|5
1607044640000|2020-12-04 01:17:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1607044650000|2020-12-04 01:17:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1607044680000|2020-12-04 01:18:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1607044690000|2020-12-04 01:18:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|2
1607044700000|2020-12-04 01:18:20|||||||||1
1607044710000|2020-12-04 01:18:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607044740000|2020-12-04 01:19:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1607044770000|2020-12-04 01:19:30|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|0
1607044800000|2020-12-04 01:20:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607044830000|2020-12-04 01:20:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1607044840000|2020-12-04 01:20:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|1
1607044910000|2020-12-04 01:21:50|||||||||2
1607044950000|2020-12-04 01:22:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1607044980000|2020-12-04 01:23:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1607044990000|2020-12-04 01:23:10|||||||||2
1607045000000|2020-12-04 01:23:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1607045010000|2020-12-04 01:23:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1607045020000|2020-12-04 01:23:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1607045040000|2020-12-04 01:24:00|||||||||1
1607045050000|2020-12-04 01:24:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1607045060000|2020-12-04 01:24:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1607045090000|2020-12-04 01:24:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607045100000|2020-12-04 01:25:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1607045130000|2020-12-04 01:25:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607045160000|2020-12-04 01:26:00|||||||||3
1607045170000|2020-12-04 01:26:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|2
1607045200000|2020-12-04 01:26:40|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|2
1607045250000|2020-12-04 01:27:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607045270000|2020-12-04 01:27:50|||||||||1
1607045280000|2020-12-04 01:28:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1607045300000|2020-12-04 01:28:20|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1607045320000|2020-12-04 01:28:40|||||||||2
1607045390000|2020-12-04 01:29:50|||||||||1
1607045400000|2020-12-04 01:30:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1607045410000|2020-12-04 01:30:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1607045420000|2020-12-04 01:30:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1607045470000|2020-12-04 01:31:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1607045480000|2020-12-04 01:31:20|||||||||3
1607045490000|2020-12-04 01:31:30|||||||||3
1607045500000|2020-12-04 01:31:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|1
1607045540000|2020-12-04 01:32:20|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|5
1607045550000|2020-12-04 01:32:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1607045560000|2020-12-04 01:32:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|2
1607045580000|2020-12-04 01:33:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1607045600000|2020-12-04 01:33:20|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|1
1607045610000|2020-12-04 01:33:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1607045620000|2020-12-04 01:33:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1607045630000|2020-12-04 01:33:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1607045640000|2020-12-04 01:34:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1607045650000|2020-12-04 01:34:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|7
1607045660000|2020-12-04 01:34:20|||||||||5
1607045670000|2020-12-04 01:34:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1607045680000|2020-12-04 01:34:40|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|8
1607045690000|2020-12-04 01:34:50|21280.1|21276.1|21283.3|21279.3|21283.3|21279.3|21280.1|21276.1|0
1607045700000|2020-12-04 01:35:00|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|3
1607045710000|2020-12-04 01:35:10|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|0
1607045720000|2020-12-04 01:35:20|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|1
1607045730000|2020-12-04 01:35:30|||||||||1
1607045740000|2020-12-04 01:35:40|21277|21273|21277|21273|21277|21273|21277|21273|0
1607045750000|2020-12-04 01:35:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1607045760000|2020-12-04 01:36:00|21277|21273|21277|21273|21277|21273|21277|21273|0
1607045780000|2020-12-04 01:36:20|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|1
1607045790000|2020-12-04 01:36:30|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|5
1607045820000|2020-12-04 01:37:00|||||||||3
1607045880000|2020-12-04 01:38:00|||||||||1
1607045950000|2020-12-04 01:39:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|11
1607046060000|2020-12-04 01:41:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1607046080000|2020-12-04 01:41:20|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1607046090000|2020-12-04 01:41:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1607046100000|2020-12-04 01:41:40|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1607046110000|2020-12-04 01:41:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1607046120000|2020-12-04 01:42:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|1
1607046170000|2020-12-04 01:42:50|||||||||1
1607046180000|2020-12-04 01:43:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1607046190000|2020-12-04 01:43:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1607046210000|2020-12-04 01:43:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1607046240000|2020-12-04 01:44:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1607046310000|2020-12-04 01:45:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1607046320000|2020-12-04 01:45:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1607046360000|2020-12-04 01:46:00|||||||||4
1607046370000|2020-12-04 01:46:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1607046380000|2020-12-04 01:46:20|||||||||1
1607046390000|2020-12-04 01:46:30|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|0
1607046400000|2020-12-04 01:46:40|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|0
1607046440000|2020-12-04 01:47:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607046450000|2020-12-04 01:47:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1607046460000|2020-12-04 01:47:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|13
1607046470000|2020-12-04 01:47:50|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|5
1607046490000|2020-12-04 01:48:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607046530000|2020-12-04 01:48:50|||||||||2
1607046540000|2020-12-04 01:49:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1607046550000|2020-12-04 01:49:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607046560000|2020-12-04 01:49:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|8
1607046570000|2020-12-04 01:49:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1607046580000|2020-12-04 01:49:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|41
1607046590000|2020-12-04 01:49:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1607046600000|2020-12-04 01:50:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|4
1607046610000|2020-12-04 01:50:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1607046630000|2020-12-04 01:50:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1607046640000|2020-12-04 01:50:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1607046680000|2020-12-04 01:51:20|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|84
1607046740000|2020-12-04 01:52:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|3
1607046750000|2020-12-04 01:52:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1607046770000|2020-12-04 01:52:50|||||||||3
1607046820000|2020-12-04 01:53:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1607046830000|2020-12-04 01:53:50|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|1
1607046850000|2020-12-04 01:54:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1607046860000|2020-12-04 01:54:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|11
1607046890000|2020-12-04 01:54:50|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|11
1607046930000|2020-12-04 01:55:30|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|1
1607046990000|2020-12-04 01:56:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1607047000000|2020-12-04 01:56:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1607047030000|2020-12-04 01:57:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1607047070000|2020-12-04 01:57:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1607047130000|2020-12-04 01:58:50|||||||||1
1607047140000|2020-12-04 01:59:00|||||||||1
1607047160000|2020-12-04 01:59:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1607047210000|2020-12-04 02:00:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|2
1607047260000|2020-12-04 02:01:00|||||||||6
1607047320000|2020-12-04 02:02:00|||||||||4
1607047330000|2020-12-04 02:02:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1607047450000|2020-12-04 02:04:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|2
1607047500000|2020-12-04 02:05:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|2
1607047580000|2020-12-04 02:06:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1607047590000|2020-12-04 02:06:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|5
1607047620000|2020-12-04 02:07:00|||||||||1
1607047640000|2020-12-04 02:07:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|1
1607047650000|2020-12-04 02:07:30|||||||||5
1607047690000|2020-12-04 02:08:10|||||||||2
1607047740000|2020-12-04 02:09:00|||||||||1
1607047770000|2020-12-04 02:09:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1607047840000|2020-12-04 02:10:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1607047860000|2020-12-04 02:11:00|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|10
1607047890000|2020-12-04 02:11:30|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1607047910000|2020-12-04 02:11:50|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|5
1607047930000|2020-12-04 02:12:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1607047940000|2020-12-04 02:12:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|5
1607047980000|2020-12-04 02:13:00|||||||||2
1607047990000|2020-12-04 02:13:10|||||||||2
1607048050000|2020-12-04 02:14:10|||||||||4
1607048090000|2020-12-04 02:14:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|20
1607048100000|2020-12-04 02:15:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1607048110000|2020-12-04 02:15:10|||||||||1
1607048130000|2020-12-04 02:15:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|3
1607048140000|2020-12-04 02:15:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607048160000|2020-12-04 02:16:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1607048170000|2020-12-04 02:16:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1607048200000|2020-12-04 02:16:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607048220000|2020-12-04 02:17:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1607048290000|2020-12-04 02:18:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1607048320000|2020-12-04 02:18:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1607048360000|2020-12-04 02:19:20|||||||||3
1607048400000|2020-12-04 02:20:00|||||||||5
1607048450000|2020-12-04 02:20:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1607048460000|2020-12-04 02:21:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1607048510000|2020-12-04 02:21:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1607048590000|2020-12-04 02:23:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1607048620000|2020-12-04 02:23:40|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1607048780000|2020-12-04 02:26:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|3
1607048800000|2020-12-04 02:26:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1607048820000|2020-12-04 02:27:00|21269.2|21265.2|21264.5|21260.5|21269.2|21265.2|21264.5|21260.5|4
1607048830000|2020-12-04 02:27:10|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|2
1607048850000|2020-12-04 02:27:30|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1607048860000|2020-12-04 02:27:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607048880000|2020-12-04 02:28:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|4
1607048890000|2020-12-04 02:28:10|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|2
1607048900000|2020-12-04 02:28:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|4
1607048910000|2020-12-04 02:28:30|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|1
1607048930000|2020-12-04 02:28:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607048940000|2020-12-04 02:29:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|2
1607049010000|2020-12-04 02:30:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|4
1607049050000|2020-12-04 02:30:50|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|2
1607049060000|2020-12-04 02:31:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1607049080000|2020-12-04 02:31:20|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|3
1607049110000|2020-12-04 02:31:50|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1607049120000|2020-12-04 02:32:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607049140000|2020-12-04 02:32:20|||||||||2
1607049160000|2020-12-04 02:32:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1607049190000|2020-12-04 02:33:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|9
1607049320000|2020-12-04 02:35:20|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1607049390000|2020-12-04 02:36:30|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|2
1607049500000|2020-12-04 02:38:20|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1607049520000|2020-12-04 02:38:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|10
1607049530000|2020-12-04 02:38:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1607049540000|2020-12-04 02:39:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607049550000|2020-12-04 02:39:10|||||||||1
1607049600000|2020-12-04 02:40:00|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|12
1607049620000|2020-12-04 02:40:20|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|1
1607049680000|2020-12-04 02:41:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|12
1607049690000|2020-12-04 02:41:30|||||||||1
1607049700000|2020-12-04 02:41:40|||||||||1
1607049710000|2020-12-04 02:41:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1607049720000|2020-12-04 02:42:00|||||||||1
1607049730000|2020-12-04 02:42:10|||||||||6
1607049740000|2020-12-04 02:42:20|||||||||1
1607049770000|2020-12-04 02:42:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1607049780000|2020-12-04 02:43:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1607049800000|2020-12-04 02:43:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|1
1607049820000|2020-12-04 02:43:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607049830000|2020-12-04 02:43:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1607049840000|2020-12-04 02:44:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1607049850000|2020-12-04 02:44:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1607049860000|2020-12-04 02:44:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1607049880000|2020-12-04 02:44:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1607049900000|2020-12-04 02:45:00|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|5
1607049910000|2020-12-04 02:45:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1607049920000|2020-12-04 02:45:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1607049930000|2020-12-04 02:45:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1607049960000|2020-12-04 02:46:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1607050000000|2020-12-04 02:46:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607050020000|2020-12-04 02:47:00|||||||||1
1607050030000|2020-12-04 02:47:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1607050040000|2020-12-04 02:47:20|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|86
1607050060000|2020-12-04 02:47:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1607050130000|2020-12-04 02:48:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1607050140000|2020-12-04 02:49:00|||||||||1
1607050200000|2020-12-04 02:50:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1607050240000|2020-12-04 02:50:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1607050260000|2020-12-04 02:51:00|||||||||1
1607050280000|2020-12-04 02:51:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|8
1607050330000|2020-12-04 02:52:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|7
1607050390000|2020-12-04 02:53:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1607050430000|2020-12-04 02:53:50|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|5
1607050550000|2020-12-04 02:55:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|7
1607050560000|2020-12-04 02:56:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607050610000|2020-12-04 02:56:50|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1607050670000|2020-12-04 02:57:50|||||||||1
1607050690000|2020-12-04 02:58:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1607050720000|2020-12-04 02:58:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607050740000|2020-12-04 02:59:00|||||||||5
1607050760000|2020-12-04 02:59:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|0
1607050770000|2020-12-04 02:59:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607050780000|2020-12-04 02:59:40|||||||||2
1607050790000|2020-12-04 02:59:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|5
1607050800000|2020-12-04 03:00:00|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1607050850000|2020-12-04 03:00:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|1
1607050910000|2020-12-04 03:01:50|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|3
1607050940000|2020-12-04 03:02:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1607050950000|2020-12-04 03:02:30|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|1
1607050970000|2020-12-04 03:02:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1607050990000|2020-12-04 03:03:10|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|2
1607051040000|2020-12-04 03:04:00|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|1
1607051080000|2020-12-04 03:04:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607051170000|2020-12-04 03:06:10|||||||||3
1607051180000|2020-12-04 03:06:20|||||||||2
1607051260000|2020-12-04 03:07:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1607051280000|2020-12-04 03:08:00|||||||||15
1607051320000|2020-12-04 03:08:40|||||||||1
1607051360000|2020-12-04 03:09:20|||||||||4
1607051370000|2020-12-04 03:09:30|||||||||1
1607051390000|2020-12-04 03:09:50|||||||||1
1607051400000|2020-12-04 03:10:00|||||||||1
1607051410000|2020-12-04 03:10:10|||||||||16
1607051420000|2020-12-04 03:10:20|||||||||16
1607051500000|2020-12-04 03:11:40|||||||||1
1607051580000|2020-12-04 03:13:00|||||||||1
1607051590000|2020-12-04 03:13:10|||||||||1
1607051620000|2020-12-04 03:13:40|||||||||1
1607051630000|2020-12-04 03:13:50|||||||||1
1607051640000|2020-12-04 03:14:00|||||||||4
1607051700000|2020-12-04 03:15:00|||||||||1
1607051720000|2020-12-04 03:15:20|||||||||1
1607051750000|2020-12-04 03:15:50|||||||||1
1607051760000|2020-12-04 03:16:00|||||||||1
1607051770000|2020-12-04 03:16:10|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|14
1607051840000|2020-12-04 03:17:20|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|1
1607051930000|2020-12-04 03:18:50|||||||||1
1607051940000|2020-12-04 03:19:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607051950000|2020-12-04 03:19:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1607051980000|2020-12-04 03:19:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|2
1607052000000|2020-12-04 03:20:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607052050000|2020-12-04 03:20:50|||||||||1
1607052170000|2020-12-04 03:22:50|||||||||1
1607052180000|2020-12-04 03:23:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1607052190000|2020-12-04 03:23:10|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|7
1607052210000|2020-12-04 03:23:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1607052280000|2020-12-04 03:24:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|7
1607052290000|2020-12-04 03:24:50|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|36
1607052310000|2020-12-04 03:25:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1607052350000|2020-12-04 03:25:50|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|4
1607052370000|2020-12-04 03:26:10|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|0
1607052400000|2020-12-04 03:26:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1607052440000|2020-12-04 03:27:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|2
1607052470000|2020-12-04 03:27:50|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|1
1607052540000|2020-12-04 03:29:00|||||||||4
1607052550000|2020-12-04 03:29:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1607052560000|2020-12-04 03:29:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607052650000|2020-12-04 03:30:50|||||||||1
1607052710000|2020-12-04 03:31:50|||||||||1
1607052750000|2020-12-04 03:32:30|||||||||1
1607052770000|2020-12-04 03:32:50|||||||||1
1607052860000|2020-12-04 03:34:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1607052880000|2020-12-04 03:34:40|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|1
1607052900000|2020-12-04 03:35:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|5
1607052910000|2020-12-04 03:35:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607052920000|2020-12-04 03:35:20|||||||||1
1607052940000|2020-12-04 03:35:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1607052960000|2020-12-04 03:36:00|||||||||1
1607052990000|2020-12-04 03:36:30|||||||||1
1607053020000|2020-12-04 03:37:00|||||||||10
1607053030000|2020-12-04 03:37:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|2
1607053040000|2020-12-04 03:37:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1607053050000|2020-12-04 03:37:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|0
1607053060000|2020-12-04 03:37:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|2
1607053080000|2020-12-04 03:38:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|2
1607053110000|2020-12-04 03:38:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1607053130000|2020-12-04 03:38:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1607053160000|2020-12-04 03:39:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1607053230000|2020-12-04 03:40:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1607053310000|2020-12-04 03:41:50|||||||||1
1607053350000|2020-12-04 03:42:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1607053360000|2020-12-04 03:42:40|||||||||2
1607053380000|2020-12-04 03:43:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1607053390000|2020-12-04 03:43:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1607053420000|2020-12-04 03:43:40|||||||||1
1607053440000|2020-12-04 03:44:00|||||||||1
1607053460000|2020-12-04 03:44:20|||||||||1
1607053470000|2020-12-04 03:44:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|2
1607053490000|2020-12-04 03:44:50|||||||||1
1607053500000|2020-12-04 03:45:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|1
1607053510000|2020-12-04 03:45:10|21277|21273|21277|21273|21277|21273|21277|21273|0
1607053520000|2020-12-04 03:45:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1607053580000|2020-12-04 03:46:20|21277|21273|21277|21273|21277|21273|21277|21273|1
1607053600000|2020-12-04 03:46:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1607053620000|2020-12-04 03:47:00|||||||||1
1607053670000|2020-12-04 03:47:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|2
1607053680000|2020-12-04 03:48:00|21277|21273|21277|21273|21278.6|21274.6|21277|21273|2
1607053700000|2020-12-04 03:48:20|||||||||1
1607053820000|2020-12-04 03:50:20|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|1
1607053830000|2020-12-04 03:50:30|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|1
1607053870000|2020-12-04 03:51:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|0
1607053920000|2020-12-04 03:52:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|1
1607053940000|2020-12-04 03:52:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|0
1607053950000|2020-12-04 03:52:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1607054080000|2020-12-04 03:54:40|||||||||4
1607054140000|2020-12-04 03:55:40|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|14
1607054150000|2020-12-04 03:55:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1607054160000|2020-12-04 03:56:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1607054180000|2020-12-04 03:56:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|2
1607054190000|2020-12-04 03:56:30|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|3
1607054250000|2020-12-04 03:57:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|3
1607054260000|2020-12-04 03:57:40|||||||||2
1607054270000|2020-12-04 03:57:50|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|10
1607054280000|2020-12-04 03:58:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607054290000|2020-12-04 03:58:10|||||||||3
1607054310000|2020-12-04 03:58:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1607054330000|2020-12-04 03:58:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|16
1607054410000|2020-12-04 04:00:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1607054430000|2020-12-04 04:00:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607054460000|2020-12-04 04:01:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1607054470000|2020-12-04 04:01:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607054500000|2020-12-04 04:01:40|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|3
1607054510000|2020-12-04 04:01:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607054520000|2020-12-04 04:02:00|21264.5|21260.5|21259.8|21255.8|21264.5|21260.5|21259.8|21255.8|2
1607054530000|2020-12-04 04:02:10|||||||||5
1607054590000|2020-12-04 04:03:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1607054600000|2020-12-04 04:03:20|||||||||2
1607054630000|2020-12-04 04:03:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|5
1607054640000|2020-12-04 04:04:00|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|0
1607054650000|2020-12-04 04:04:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607054680000|2020-12-04 04:04:40|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|3
1607054690000|2020-12-04 04:04:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1607054700000|2020-12-04 04:05:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|2
1607054710000|2020-12-04 04:05:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1607054760000|2020-12-04 04:06:00|||||||||1
1607054820000|2020-12-04 04:07:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1607054830000|2020-12-04 04:07:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607054840000|2020-12-04 04:07:20|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1607054870000|2020-12-04 04:07:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1607054910000|2020-12-04 04:08:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1607054950000|2020-12-04 04:09:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1607054960000|2020-12-04 04:09:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1607054990000|2020-12-04 04:09:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1607055000000|2020-12-04 04:10:00|||||||||62
1607055030000|2020-12-04 04:10:30|||||||||6
1607055060000|2020-12-04 04:11:00|||||||||1
1607055120000|2020-12-04 04:12:00|||||||||2
1607055160000|2020-12-04 04:12:40|||||||||3
1607055180000|2020-12-04 04:13:00|||||||||26
1607055240000|2020-12-04 04:14:00|||||||||4
1607055300000|2020-12-04 04:15:00|||||||||1
1607055360000|2020-12-04 04:16:00|||||||||1
1607055400000|2020-12-04 04:16:40|||||||||5
1607055420000|2020-12-04 04:17:00|||||||||1
1607055480000|2020-12-04 04:18:00|||||||||1
1607055540000|2020-12-04 04:19:00|||||||||1
1607055600000|2020-12-04 04:20:00|||||||||2
1607055640000|2020-12-04 04:20:40|||||||||1
1607055660000|2020-12-04 04:21:00|||||||||1
1607055720000|2020-12-04 04:22:00|||||||||3
1607055750000|2020-12-04 04:22:30|||||||||1
1607055780000|2020-12-04 04:23:00|||||||||1
1607055810000|2020-12-04 04:23:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|15
1607055840000|2020-12-04 04:24:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1607055860000|2020-12-04 04:24:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1607055870000|2020-12-04 04:24:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1607055880000|2020-12-04 04:24:40|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|1
1607055890000|2020-12-04 04:24:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607055900000|2020-12-04 04:25:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1607055910000|2020-12-04 04:25:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607055920000|2020-12-04 04:25:20|||||||||11
1607055930000|2020-12-04 04:25:30|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607055950000|2020-12-04 04:25:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607055960000|2020-12-04 04:26:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1607055970000|2020-12-04 04:26:10|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1607055980000|2020-12-04 04:26:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607056000000|2020-12-04 04:26:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1607056010000|2020-12-04 04:26:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607056020000|2020-12-04 04:27:00|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|1
1607056040000|2020-12-04 04:27:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607056070000|2020-12-04 04:27:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1607056130000|2020-12-04 04:28:50|||||||||1
1607056150000|2020-12-04 04:29:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1607056160000|2020-12-04 04:29:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1607056200000|2020-12-04 04:30:00|||||||||1
1607056260000|2020-12-04 04:31:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1607056270000|2020-12-04 04:31:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607056340000|2020-12-04 04:32:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607056370000|2020-12-04 04:32:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1607056380000|2020-12-04 04:33:00|||||||||1
1607056400000|2020-12-04 04:33:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607056410000|2020-12-04 04:33:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607056420000|2020-12-04 04:33:40|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607056430000|2020-12-04 04:33:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607056440000|2020-12-04 04:34:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1607056500000|2020-12-04 04:35:00|||||||||1
1607056560000|2020-12-04 04:36:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1607056580000|2020-12-04 04:36:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1607056590000|2020-12-04 04:36:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1607056620000|2020-12-04 04:37:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|2
1607056650000|2020-12-04 04:37:30|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607056730000|2020-12-04 04:38:50|||||||||1
1607056790000|2020-12-04 04:39:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1607056910000|2020-12-04 04:41:50|||||||||1
1607056970000|2020-12-04 04:42:50|||||||||1
1607056980000|2020-12-04 04:43:00|||||||||6
1607057040000|2020-12-04 04:44:00|||||||||1
1607057110000|2020-12-04 04:45:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|11
1607057160000|2020-12-04 04:46:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1607057210000|2020-12-04 04:46:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1607057230000|2020-12-04 04:47:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607057270000|2020-12-04 04:47:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607057310000|2020-12-04 04:48:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1607057330000|2020-12-04 04:48:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|1
1607057370000|2020-12-04 04:49:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607057400000|2020-12-04 04:50:00|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|4
1607057410000|2020-12-04 04:50:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607057450000|2020-12-04 04:50:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607057460000|2020-12-04 04:51:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1607057640000|2020-12-04 04:54:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607057750000|2020-12-04 04:55:50|||||||||1
1607057760000|2020-12-04 04:56:00|||||||||2
1607057800000|2020-12-04 04:56:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1607057820000|2020-12-04 04:57:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|11
1607057830000|2020-12-04 04:57:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|7
1607057840000|2020-12-04 04:57:20|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|1
1607057860000|2020-12-04 04:57:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607057870000|2020-12-04 04:57:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|25
1607057990000|2020-12-04 04:59:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1607058000000|2020-12-04 05:00:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1607058030000|2020-12-04 05:00:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607058040000|2020-12-04 05:00:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1607058060000|2020-12-04 05:01:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1607058070000|2020-12-04 05:01:10|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|1
1607058180000|2020-12-04 05:03:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1607058200000|2020-12-04 05:03:20|||||||||3
1607058220000|2020-12-04 05:03:40|||||||||2
1607058230000|2020-12-04 05:03:50|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1607058310000|2020-12-04 05:05:10|||||||||1
1607058330000|2020-12-04 05:05:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607058340000|2020-12-04 05:05:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1607058350000|2020-12-04 05:05:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607058360000|2020-12-04 05:06:00|||||||||1
1607058380000|2020-12-04 05:06:20|||||||||1
1607058420000|2020-12-04 05:07:00|||||||||2
1607058460000|2020-12-04 05:07:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1607058470000|2020-12-04 05:07:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607058480000|2020-12-04 05:08:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1607058490000|2020-12-04 05:08:10|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1607058500000|2020-12-04 05:08:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607058540000|2020-12-04 05:09:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1607058570000|2020-12-04 05:09:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607058600000|2020-12-04 05:10:00|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1607058610000|2020-12-04 05:10:10|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|26
1607058630000|2020-12-04 05:10:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607058640000|2020-12-04 05:10:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|6
1607058700000|2020-12-04 05:11:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1607058900000|2020-12-04 05:15:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1607058910000|2020-12-04 05:15:10|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|2
1607058920000|2020-12-04 05:15:20|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|0
1607058940000|2020-12-04 05:15:40|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|7
1607058950000|2020-12-04 05:15:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|9
1607059090000|2020-12-04 05:18:10|||||||||2
1607059120000|2020-12-04 05:18:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|107
1607059130000|2020-12-04 05:18:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607059140000|2020-12-04 05:19:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1607059150000|2020-12-04 05:19:10|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1607059190000|2020-12-04 05:19:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607059200000|2020-12-04 05:20:00|||||||||4
1607059220000|2020-12-04 05:20:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|14
1607059230000|2020-12-04 05:20:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1607059240000|2020-12-04 05:20:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1607059270000|2020-12-04 05:21:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|15
1607059300000|2020-12-04 05:21:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|10
1607059310000|2020-12-04 05:21:50|21252|21248|21252|21248|21252|21248|21252|21248|1
1607059330000|2020-12-04 05:22:10|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|2
1607059340000|2020-12-04 05:22:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1607059350000|2020-12-04 05:22:30|21252|21248|21252|21248|21252|21248|21252|21248|2
1607059360000|2020-12-04 05:22:40|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|2
1607059390000|2020-12-04 05:23:10|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|2
1607059420000|2020-12-04 05:23:40|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|1
1607059450000|2020-12-04 05:24:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1607059460000|2020-12-04 05:24:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|1
1607059470000|2020-12-04 05:24:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1607059500000|2020-12-04 05:25:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|4
1607059630000|2020-12-04 05:27:10|21252|21248|21252|21248|21252|21248|21252|21248|2
1607059640000|2020-12-04 05:27:20|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|1
1607059670000|2020-12-04 05:27:50|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|0
1607059680000|2020-12-04 05:28:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607059690000|2020-12-04 05:28:10|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|3
1607059710000|2020-12-04 05:28:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607059720000|2020-12-04 05:28:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1607059730000|2020-12-04 05:28:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1607059780000|2020-12-04 05:29:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|10
1607059790000|2020-12-04 05:29:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607059820000|2020-12-04 05:30:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1607059870000|2020-12-04 05:31:10|||||||||1
1607059890000|2020-12-04 05:31:30|||||||||2
1607059980000|2020-12-04 05:33:00|||||||||1
1607060000000|2020-12-04 05:33:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1607060020000|2020-12-04 05:33:40|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|14
1607060100000|2020-12-04 05:35:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|2
1607060150000|2020-12-04 05:35:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1607060190000|2020-12-04 05:36:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|5
1607060220000|2020-12-04 05:37:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|0
1607060330000|2020-12-04 05:38:50|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1607060370000|2020-12-04 05:39:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607060460000|2020-12-04 05:41:00|||||||||1
1607060490000|2020-12-04 05:41:30|||||||||3
1607060500000|2020-12-04 05:41:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1607060510000|2020-12-04 05:41:50|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|0
1607060520000|2020-12-04 05:42:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1607060530000|2020-12-04 05:42:10|21252|21248|21252|21248|21252|21248|21250.4|21246.4|2
1607060600000|2020-12-04 05:43:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1607060610000|2020-12-04 05:43:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|5
1607060620000|2020-12-04 05:43:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607060680000|2020-12-04 05:44:40|||||||||1
1607060690000|2020-12-04 05:44:50|21252|21248|21252|21248|21252|21248|21252|21248|0
1607060700000|2020-12-04 05:45:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1607060760000|2020-12-04 05:46:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1607060850000|2020-12-04 05:47:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1607060870000|2020-12-04 05:47:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|10
1607060880000|2020-12-04 05:48:00|||||||||2
1607060900000|2020-12-04 05:48:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|5
1607060910000|2020-12-04 05:48:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607060940000|2020-12-04 05:49:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|7
1607060960000|2020-12-04 05:49:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|9
1607060970000|2020-12-04 05:49:30|21262.9|21258.9|21267.6|21263.6|21267.6|21263.6|21262.9|21258.9|8
1607060980000|2020-12-04 05:49:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607060990000|2020-12-04 05:49:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1607061020000|2020-12-04 05:50:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1607061030000|2020-12-04 05:50:30|||||||||8
1607061050000|2020-12-04 05:50:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|8
1607061060000|2020-12-04 05:51:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607061080000|2020-12-04 05:51:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|9
1607061120000|2020-12-04 05:52:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1607061130000|2020-12-04 05:52:10|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|2
1607061150000|2020-12-04 05:52:30|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1607061160000|2020-12-04 05:52:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1607061170000|2020-12-04 05:52:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|2
1607061180000|2020-12-04 05:53:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607061210000|2020-12-04 05:53:30|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|4
1607061220000|2020-12-04 05:53:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1607061230000|2020-12-04 05:53:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1607061290000|2020-12-04 05:54:50|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|0
1607061300000|2020-12-04 05:55:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1607061380000|2020-12-04 05:56:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|4
1607061390000|2020-12-04 05:56:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1607061400000|2020-12-04 05:56:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1607061410000|2020-12-04 05:56:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1607061420000|2020-12-04 05:57:00|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|2
1607061460000|2020-12-04 05:57:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607061470000|2020-12-04 05:57:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|5
1607061480000|2020-12-04 05:58:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|4
1607061490000|2020-12-04 05:58:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1607061540000|2020-12-04 05:59:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1607061550000|2020-12-04 05:59:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|12
1607061590000|2020-12-04 05:59:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1607061600000|2020-12-04 06:00:00|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|2
1607061610000|2020-12-04 06:00:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|19
1607061620000|2020-12-04 06:00:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1607061640000|2020-12-04 06:00:40|21269.2|21265.2|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|4
1607061650000|2020-12-04 06:00:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|37
1607061660000|2020-12-04 06:01:00|||||||||7
1607061720000|2020-12-04 06:02:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1607061730000|2020-12-04 06:02:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|4
1607061740000|2020-12-04 06:02:20|||||||||9
1607061760000|2020-12-04 06:02:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|0
1607061770000|2020-12-04 06:02:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|0
1607061780000|2020-12-04 06:03:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1607061790000|2020-12-04 06:03:10|||||||||1
1607061800000|2020-12-04 06:03:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1607061860000|2020-12-04 06:04:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1607061870000|2020-12-04 06:04:30|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|4
1607061880000|2020-12-04 06:04:40|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|0
1607061890000|2020-12-04 06:04:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607061900000|2020-12-04 06:05:00|||||||||1
1607061910000|2020-12-04 06:05:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1607061930000|2020-12-04 06:05:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1607062020000|2020-12-04 06:07:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|3
1607062040000|2020-12-04 06:07:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1607062050000|2020-12-04 06:07:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1607062060000|2020-12-04 06:07:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|19
1607062070000|2020-12-04 06:07:50|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|3
1607062140000|2020-12-04 06:09:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|13
1607062150000|2020-12-04 06:09:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1607062180000|2020-12-04 06:09:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1607062190000|2020-12-04 06:09:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1607062200000|2020-12-04 06:10:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607062220000|2020-12-04 06:10:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1607062230000|2020-12-04 06:10:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607062240000|2020-12-04 06:10:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1607062250000|2020-12-04 06:10:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607062260000|2020-12-04 06:11:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1607062270000|2020-12-04 06:11:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|5
1607062290000|2020-12-04 06:11:30|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1607062310000|2020-12-04 06:11:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607062320000|2020-12-04 06:12:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|2
1607062350000|2020-12-04 06:12:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607062380000|2020-12-04 06:13:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1607062410000|2020-12-04 06:13:30|||||||||1
1607062420000|2020-12-04 06:13:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1607062430000|2020-12-04 06:13:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1607062440000|2020-12-04 06:14:00|||||||||1
1607062480000|2020-12-04 06:14:40|||||||||1
1607062500000|2020-12-04 06:15:00|||||||||2
1607062510000|2020-12-04 06:15:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1607062520000|2020-12-04 06:15:20|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|0
1607062530000|2020-12-04 06:15:30|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|3
1607062560000|2020-12-04 06:16:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607062610000|2020-12-04 06:16:50|||||||||1
1607062630000|2020-12-04 06:17:10|||||||||1
1607062670000|2020-12-04 06:17:50|||||||||1
1607062680000|2020-12-04 06:18:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1607062740000|2020-12-04 06:19:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|3
1607062750000|2020-12-04 06:19:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|5
1607062780000|2020-12-04 06:19:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|1
1607062790000|2020-12-04 06:19:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1607062800000|2020-12-04 06:20:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|27
1607062840000|2020-12-04 06:20:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|5
1607062850000|2020-12-04 06:20:50|||||||||1
1607062860000|2020-12-04 06:21:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1607062880000|2020-12-04 06:21:20|||||||||9
1607062920000|2020-12-04 06:22:00|||||||||2
1607062950000|2020-12-04 06:22:30|||||||||1
1607062980000|2020-12-04 06:23:00|||||||||2
1607062990000|2020-12-04 06:23:10|||||||||1
1607063000000|2020-12-04 06:23:20|||||||||4
1607063010000|2020-12-04 06:23:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1607063020000|2020-12-04 06:23:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|6
1607063040000|2020-12-04 06:24:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1607063050000|2020-12-04 06:24:10|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|2
1607063060000|2020-12-04 06:24:20|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1607063070000|2020-12-04 06:24:30|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|1
1607063080000|2020-12-04 06:24:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607063100000|2020-12-04 06:25:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1607063130000|2020-12-04 06:25:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|5
1607063170000|2020-12-04 06:26:10|21252|21248|21252|21248|21252|21248|21252|21248|1
1607063190000|2020-12-04 06:26:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1607063270000|2020-12-04 06:27:50|||||||||1
1607063280000|2020-12-04 06:28:00|||||||||1
1607063300000|2020-12-04 06:28:20|||||||||1
1607063310000|2020-12-04 06:28:30|||||||||3
1607063330000|2020-12-04 06:28:50|21252|21248|21252|21248|21252|21248|21252|21248|1
1607063350000|2020-12-04 06:29:10|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|2
1607063360000|2020-12-04 06:29:20|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|5
1607063380000|2020-12-04 06:29:40|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|0
1607063450000|2020-12-04 06:30:50|||||||||3
1607063490000|2020-12-04 06:31:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1607063520000|2020-12-04 06:32:00|||||||||1
1607063530000|2020-12-04 06:32:10|||||||||5
1607063580000|2020-12-04 06:33:00|||||||||1
1607063630000|2020-12-04 06:33:50|||||||||1
1607063640000|2020-12-04 06:34:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1607063670000|2020-12-04 06:34:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1607063680000|2020-12-04 06:34:40|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1607063750000|2020-12-04 06:35:50|||||||||1
1607063810000|2020-12-04 06:36:50|||||||||1
1607063870000|2020-12-04 06:37:50|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|4
1607063930000|2020-12-04 06:38:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1607063940000|2020-12-04 06:39:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1607064000000|2020-12-04 06:40:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|1
1607064010000|2020-12-04 06:40:10|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1607064020000|2020-12-04 06:40:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1607064030000|2020-12-04 06:40:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1607064060000|2020-12-04 06:41:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1607064090000|2020-12-04 06:41:30|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|5
1607064110000|2020-12-04 06:41:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|6
1607064120000|2020-12-04 06:42:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1607064140000|2020-12-04 06:42:20|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1607064250000|2020-12-04 06:44:10|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|0
1607064260000|2020-12-04 06:44:20|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|4
1607064270000|2020-12-04 06:44:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|4
1607064290000|2020-12-04 06:44:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|0
1607064300000|2020-12-04 06:45:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|5
1607064310000|2020-12-04 06:45:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1607064380000|2020-12-04 06:46:20|||||||||1
1607064420000|2020-12-04 06:47:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1607064430000|2020-12-04 06:47:10|||||||||3
1607064450000|2020-12-04 06:47:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607064480000|2020-12-04 06:48:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1607064500000|2020-12-04 06:48:20|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|12
1607064540000|2020-12-04 06:49:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607064560000|2020-12-04 06:49:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|12
1607064570000|2020-12-04 06:49:30|||||||||2
1607064580000|2020-12-04 06:49:40|||||||||5
1607064630000|2020-12-04 06:50:30|||||||||3
1607064650000|2020-12-04 06:50:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|14
1607064690000|2020-12-04 06:51:30|21231.7|21227.7|21244.2|21240.2|21244.2|21240.2|21231.7|21227.7|7
1607064720000|2020-12-04 06:52:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|5
1607064730000|2020-12-04 06:52:10|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|5
1607064740000|2020-12-04 06:52:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1607064780000|2020-12-04 06:53:00|||||||||12
1607064820000|2020-12-04 06:53:40|||||||||2
1607064830000|2020-12-04 06:53:50|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|10
1607064840000|2020-12-04 06:54:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|15
1607064850000|2020-12-04 06:54:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|10
1607064890000|2020-12-04 06:54:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|28
1607064900000|2020-12-04 06:55:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|3
1607064910000|2020-12-04 06:55:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|10
1607064920000|2020-12-04 06:55:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1607065030000|2020-12-04 06:57:10|||||||||1
1607065080000|2020-12-04 06:58:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1607065140000|2020-12-04 06:59:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1607065200000|2020-12-04 07:00:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1607065210000|2020-12-04 07:00:10|21242.6|21238.6|21239.5|21235.5|21242.6|21238.6|21237.9|21233.9|9
1607065220000|2020-12-04 07:00:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607065240000|2020-12-04 07:00:40|21237.9|21233.9|21242.6|21238.6|21242.6|21238.6|21237.9|21233.9|12
1607065260000|2020-12-04 07:01:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|1
1607065270000|2020-12-04 07:01:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1607065280000|2020-12-04 07:01:20|||||||||3
1607065290000|2020-12-04 07:01:30|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|3
1607065320000|2020-12-04 07:02:00|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21236.4|21232.4|5
1607065330000|2020-12-04 07:02:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1607065340000|2020-12-04 07:02:20|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|4
1607065350000|2020-12-04 07:02:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607065360000|2020-12-04 07:02:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1607065370000|2020-12-04 07:02:50|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|10
1607065380000|2020-12-04 07:03:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|4
1607065420000|2020-12-04 07:03:40|||||||||4
1607065480000|2020-12-04 07:04:40|||||||||5
1607065520000|2020-12-04 07:05:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|8
1607065530000|2020-12-04 07:05:30|21237.9|21233.9|21242.6|21238.6|21242.6|21238.6|21237.9|21233.9|21
1607065540000|2020-12-04 07:05:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607065550000|2020-12-04 07:05:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1607065560000|2020-12-04 07:06:00|||||||||1
1607065570000|2020-12-04 07:06:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1607065580000|2020-12-04 07:06:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|10
1607065590000|2020-12-04 07:06:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|3
1607065600000|2020-12-04 07:06:40|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|19
1607065640000|2020-12-04 07:07:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|6
1607065660000|2020-12-04 07:07:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1607065670000|2020-12-04 07:07:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1607065680000|2020-12-04 07:08:00|||||||||11
1607065690000|2020-12-04 07:08:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|4
1607065700000|2020-12-04 07:08:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1607065720000|2020-12-04 07:08:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1607065730000|2020-12-04 07:08:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|8
1607065740000|2020-12-04 07:09:00|||||||||5
1607065780000|2020-12-04 07:09:40|||||||||1
1607065790000|2020-12-04 07:09:50|||||||||5
1607065800000|2020-12-04 07:10:00|||||||||2
1607065860000|2020-12-04 07:11:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|54
1607065870000|2020-12-04 07:11:10|||||||||19
1607065880000|2020-12-04 07:11:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|18
1607065900000|2020-12-04 07:11:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|5
1607065910000|2020-12-04 07:11:50|||||||||2
1607065920000|2020-12-04 07:12:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|14
1607065930000|2020-12-04 07:12:10|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|0
1607065940000|2020-12-04 07:12:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607065970000|2020-12-04 07:12:50|||||||||7
1607065980000|2020-12-04 07:13:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1607065990000|2020-12-04 07:13:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1607066000000|2020-12-04 07:13:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1607066010000|2020-12-04 07:13:30|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21261.4|21257.4|9
1607066020000|2020-12-04 07:13:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607066040000|2020-12-04 07:14:00|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607066050000|2020-12-04 07:14:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|0
1607066060000|2020-12-04 07:14:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1607066070000|2020-12-04 07:14:30|21262.9|21258.9|21272.3|21268.3|21272.3|21268.3|21262.9|21258.9|70
1607066080000|2020-12-04 07:14:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|17
1607066090000|2020-12-04 07:14:50|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|0
1607066100000|2020-12-04 07:15:00|||||||||1
1607066110000|2020-12-04 07:15:10|||||||||4
1607066120000|2020-12-04 07:15:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1607066130000|2020-12-04 07:15:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1607066140000|2020-12-04 07:15:40|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|1
1607066150000|2020-12-04 07:15:50|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1607066160000|2020-12-04 07:16:00|||||||||7
1607066170000|2020-12-04 07:16:10|||||||||1
1607066180000|2020-12-04 07:16:20|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21256.7|21252.7|13
1607066190000|2020-12-04 07:16:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1607066200000|2020-12-04 07:16:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1607066220000|2020-12-04 07:17:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1607066250000|2020-12-04 07:17:30|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1607066270000|2020-12-04 07:17:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|15
1607066280000|2020-12-04 07:18:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|14
1607066310000|2020-12-04 07:18:30|21258.3|21254.3|21261.4|21257.4|21261.4|21257.4|21258.3|21254.3|11
1607066320000|2020-12-04 07:18:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607066350000|2020-12-04 07:19:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1607066360000|2020-12-04 07:19:20|||||||||9
1607066380000|2020-12-04 07:19:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|3
1607066400000|2020-12-04 07:20:00|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|4
1607066410000|2020-12-04 07:20:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1607066430000|2020-12-04 07:20:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1607066460000|2020-12-04 07:21:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1607066500000|2020-12-04 07:21:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1607066510000|2020-12-04 07:21:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1607066520000|2020-12-04 07:22:00|||||||||2
1607066530000|2020-12-04 07:22:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1607066540000|2020-12-04 07:22:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1607066550000|2020-12-04 07:22:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607066560000|2020-12-04 07:22:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|11
1607066580000|2020-12-04 07:23:00|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|2
1607066590000|2020-12-04 07:23:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1607066610000|2020-12-04 07:23:30|21255.1|21251.1|21258.3|21254.3|21259.8|21255.8|21255.1|21251.1|8
1607066630000|2020-12-04 07:23:50|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1607066640000|2020-12-04 07:24:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607066650000|2020-12-04 07:24:10|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|1
1607066660000|2020-12-04 07:24:20|||||||||8
1607066680000|2020-12-04 07:24:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|7
1607066690000|2020-12-04 07:24:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607066700000|2020-12-04 07:25:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1607066710000|2020-12-04 07:25:10|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|0
1607066750000|2020-12-04 07:25:50|||||||||10
1607066760000|2020-12-04 07:26:00|||||||||1
1607066770000|2020-12-04 07:26:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1607066780000|2020-12-04 07:26:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1607066790000|2020-12-04 07:26:30|21259.8|21255.8|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|2
1607066820000|2020-12-04 07:27:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|7
1607066830000|2020-12-04 07:27:10|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|0
1607066840000|2020-12-04 07:27:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1607066870000|2020-12-04 07:27:50|21247.3|21243.3|21242.6|21238.6|21247.3|21243.3|21241.1|21237.1|22
1607066880000|2020-12-04 07:28:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607066910000|2020-12-04 07:28:30|||||||||1
1607066930000|2020-12-04 07:28:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|9
1607066940000|2020-12-04 07:29:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1607066970000|2020-12-04 07:29:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607066980000|2020-12-04 07:29:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1607066990000|2020-12-04 07:29:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1607067000000|2020-12-04 07:30:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|1
1607067010000|2020-12-04 07:30:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|4
1607067020000|2020-12-04 07:30:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|6
1607067040000|2020-12-04 07:30:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1607067060000|2020-12-04 07:31:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|3
1607067090000|2020-12-04 07:31:30|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|3
1607067100000|2020-12-04 07:31:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607067120000|2020-12-04 07:32:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1607067140000|2020-12-04 07:32:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|7
1607067180000|2020-12-04 07:33:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|3
1607067190000|2020-12-04 07:33:10|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|2
1607067210000|2020-12-04 07:33:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1607067220000|2020-12-04 07:33:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1607067230000|2020-12-04 07:33:50|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|3
1607067240000|2020-12-04 07:34:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|9
1607067250000|2020-12-04 07:34:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|5
1607067260000|2020-12-04 07:34:20|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|2
1607067270000|2020-12-04 07:34:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1607067280000|2020-12-04 07:34:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607067290000|2020-12-04 07:34:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|5
1607067300000|2020-12-04 07:35:00|21252|21248|21252|21248|21253.6|21249.6|21252|21248|1
1607067320000|2020-12-04 07:35:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607067350000|2020-12-04 07:35:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|7
1607067360000|2020-12-04 07:36:00|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|6
1607067370000|2020-12-04 07:36:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|5
1607067390000|2020-12-04 07:36:30|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|11
1607067400000|2020-12-04 07:36:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|4
1607067460000|2020-12-04 07:37:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|7
1607067470000|2020-12-04 07:37:50|||||||||5
1607067480000|2020-12-04 07:38:00|21267.6|21263.6|21262.9|21258.9|21267.6|21263.6|21262.9|21258.9|6
1607067510000|2020-12-04 07:38:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|16
1607067520000|2020-12-04 07:38:40|||||||||3
1607067530000|2020-12-04 07:38:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1607067540000|2020-12-04 07:39:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1607067550000|2020-12-04 07:39:10|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|10
1607067560000|2020-12-04 07:39:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|10
1607067570000|2020-12-04 07:39:30|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|7
1607067580000|2020-12-04 07:39:40|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|1
1607067630000|2020-12-04 07:40:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1607067640000|2020-12-04 07:40:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|4
1607067660000|2020-12-04 07:41:00|21261.4|21257.4|21264.5|21260.5|21264.5|21260.5|21261.4|21257.4|11
1607067670000|2020-12-04 07:41:10|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|1
1607067680000|2020-12-04 07:41:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|5
1607067690000|2020-12-04 07:41:30|||||||||2
1607067720000|2020-12-04 07:42:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|2
1607067740000|2020-12-04 07:42:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1607067750000|2020-12-04 07:42:30|21255.1|21251.1|21250.4|21246.4|21255.1|21251.1|21250.4|21246.4|3
1607067760000|2020-12-04 07:42:40|||||||||2
1607067780000|2020-12-04 07:43:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|2
1607067790000|2020-12-04 07:43:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1607067800000|2020-12-04 07:43:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1607067820000|2020-12-04 07:43:40|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|10
1607067830000|2020-12-04 07:43:50|21255.1|21251.1|21250.4|21246.4|21255.1|21251.1|21250.4|21246.4|39
1607067840000|2020-12-04 07:44:00|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|54
1607067850000|2020-12-04 07:44:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1607067860000|2020-12-04 07:44:20|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|4
1607067900000|2020-12-04 07:45:00|||||||||1
1607067910000|2020-12-04 07:45:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1607067920000|2020-12-04 07:45:20|||||||||3
1607067950000|2020-12-04 07:45:50|||||||||5
1607067960000|2020-12-04 07:46:00|||||||||1
1607067970000|2020-12-04 07:46:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1607067980000|2020-12-04 07:46:20|||||||||2
1607067990000|2020-12-04 07:46:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|16
1607068000000|2020-12-04 07:46:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1607068010000|2020-12-04 07:46:50|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|1
1607068020000|2020-12-04 07:47:00|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|2
1607068030000|2020-12-04 07:47:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607068050000|2020-12-04 07:47:30|||||||||1
1607068080000|2020-12-04 07:48:00|||||||||2
1607068090000|2020-12-04 07:48:10|||||||||1
1607068100000|2020-12-04 07:48:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1607068110000|2020-12-04 07:48:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1607068120000|2020-12-04 07:48:40|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|2
1607068130000|2020-12-04 07:48:50|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|2
1607068140000|2020-12-04 07:49:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|1
1607068150000|2020-12-04 07:49:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|12
1607068170000|2020-12-04 07:49:30|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|5
1607068180000|2020-12-04 07:49:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1607068190000|2020-12-04 07:49:50|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|1
1607068200000|2020-12-04 07:50:00|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|3
1607068210000|2020-12-04 07:50:10|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|6
1607068220000|2020-12-04 07:50:20|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|2
1607068240000|2020-12-04 07:50:40|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|4
1607068250000|2020-12-04 07:50:50|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1607068270000|2020-12-04 07:51:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|5
1607068280000|2020-12-04 07:51:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1607068290000|2020-12-04 07:51:30|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|21
1607068300000|2020-12-04 07:51:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607068330000|2020-12-04 07:52:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1607068340000|2020-12-04 07:52:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607068350000|2020-12-04 07:52:30|||||||||1
1607068360000|2020-12-04 07:52:40|||||||||10
1607068370000|2020-12-04 07:52:50|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|5
1607068380000|2020-12-04 07:53:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1607068390000|2020-12-04 07:53:10|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|3
1607068400000|2020-12-04 07:53:20|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|5
1607068420000|2020-12-04 07:53:40|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|11
1607068440000|2020-12-04 07:54:00|||||||||4
1607068450000|2020-12-04 07:54:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|22
1607068460000|2020-12-04 07:54:20|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|3
1607068480000|2020-12-04 07:54:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1607068500000|2020-12-04 07:55:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1607068530000|2020-12-04 07:55:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|11
1607068540000|2020-12-04 07:55:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21245.8|21241.8|17
1607068550000|2020-12-04 07:55:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|7
1607068560000|2020-12-04 07:56:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|5
1607068570000|2020-12-04 07:56:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|1
1607068590000|2020-12-04 07:56:30|||||||||3
1607068620000|2020-12-04 07:57:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1607068630000|2020-12-04 07:57:10|21252|21248|21252|21248|21252|21248|21252|21248|3
1607068640000|2020-12-04 07:57:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607068680000|2020-12-04 07:58:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|6
1607068690000|2020-12-04 07:58:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|1
1607068710000|2020-12-04 07:58:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1607068730000|2020-12-04 07:58:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|3
1607068740000|2020-12-04 07:59:00|21248.9|21244.9|21245.8|21241.8|21250.4|21246.4|21245.8|21241.8|5
1607068760000|2020-12-04 07:59:20|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|1
1607068770000|2020-12-04 07:59:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1607068800000|2020-12-04 08:00:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|6
1607068810000|2020-12-04 08:00:10|||||||||13
1607068820000|2020-12-04 08:00:20|21247.3|21243.3|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|23
1607068830000|2020-12-04 08:00:30|21252|21248|21256.7|21252.7|21256.7|21252.7|21252|21248|3
1607068840000|2020-12-04 08:00:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|9
1607068850000|2020-12-04 08:00:50|21255.1|21251.1|21250.4|21246.4|21255.1|21251.1|21250.4|21246.4|7
1607068860000|2020-12-04 08:01:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|7
1607068870000|2020-12-04 08:01:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1607068890000|2020-12-04 08:01:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|10
1607068910000|2020-12-04 08:01:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|16
1607068920000|2020-12-04 08:02:00|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|17
1607068930000|2020-12-04 08:02:10|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|20
1607068940000|2020-12-04 08:02:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|10
1607068950000|2020-12-04 08:02:30|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|14
1607068970000|2020-12-04 08:02:50|||||||||8
1607068980000|2020-12-04 08:03:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|9
1607068990000|2020-12-04 08:03:10|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|4
1607069000000|2020-12-04 08:03:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1607069010000|2020-12-04 08:03:30|||||||||4
1607069020000|2020-12-04 08:03:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|12
1607069030000|2020-12-04 08:03:50|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|2
1607069040000|2020-12-04 08:04:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|7
1607069050000|2020-12-04 08:04:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1607069080000|2020-12-04 08:04:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1607069100000|2020-12-04 08:05:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|0
1607069110000|2020-12-04 08:05:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1607069120000|2020-12-04 08:05:20|21234.8|21230.8|21230.1|21226.1|21234.8|21230.8|21230.1|21226.1|3
1607069130000|2020-12-04 08:05:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1607069140000|2020-12-04 08:05:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|6
1607069150000|2020-12-04 08:05:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|8
1607069160000|2020-12-04 08:06:00|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|12
1607069170000|2020-12-04 08:06:10|21231.7|21227.7|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|5
1607069180000|2020-12-04 08:06:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1607069190000|2020-12-04 08:06:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1607069200000|2020-12-04 08:06:40|21233.3|21229.3|21236.4|21232.4|21236.4|21232.4|21231.7|21227.7|3
1607069210000|2020-12-04 08:06:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|0
1607069220000|2020-12-04 08:07:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|1
1607069240000|2020-12-04 08:07:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|8
1607069250000|2020-12-04 08:07:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|3
1607069260000|2020-12-04 08:07:40|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21233.3|21229.3|3
1607069270000|2020-12-04 08:07:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|1
1607069280000|2020-12-04 08:08:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1607069290000|2020-12-04 08:08:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|8
1607069300000|2020-12-04 08:08:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607069310000|2020-12-04 08:08:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1607069320000|2020-12-04 08:08:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|6
1607069340000|2020-12-04 08:09:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1607069350000|2020-12-04 08:09:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|8
1607069360000|2020-12-04 08:09:20|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|4
1607069380000|2020-12-04 08:09:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1607069390000|2020-12-04 08:09:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1607069400000|2020-12-04 08:10:00|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|3
1607069410000|2020-12-04 08:10:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1607069420000|2020-12-04 08:10:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|2
1607069440000|2020-12-04 08:10:40|21239.5|21235.5|21241.1|21237.1|21244.2|21240.2|21239.5|21235.5|11
1607069460000|2020-12-04 08:11:00|||||||||3
1607069480000|2020-12-04 08:11:20|||||||||6
1607069490000|2020-12-04 08:11:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1607069500000|2020-12-04 08:11:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1607069510000|2020-12-04 08:11:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1607069520000|2020-12-04 08:12:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1607069530000|2020-12-04 08:12:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607069540000|2020-12-04 08:12:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1607069550000|2020-12-04 08:12:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607069560000|2020-12-04 08:12:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1607069570000|2020-12-04 08:12:50|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|3
1607069590000|2020-12-04 08:13:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1607069600000|2020-12-04 08:13:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1607069620000|2020-12-04 08:13:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1607069640000|2020-12-04 08:14:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1607069650000|2020-12-04 08:14:10|||||||||1
1607069660000|2020-12-04 08:14:20|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|1
1607069670000|2020-12-04 08:14:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|7
1607069690000|2020-12-04 08:14:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1607069700000|2020-12-04 08:15:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607069720000|2020-12-04 08:15:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|6
1607069750000|2020-12-04 08:15:50|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|0
1607069760000|2020-12-04 08:16:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|0
1607069780000|2020-12-04 08:16:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|8
1607069800000|2020-12-04 08:16:40|||||||||1
1607069810000|2020-12-04 08:16:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1607069820000|2020-12-04 08:17:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1607069830000|2020-12-04 08:17:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|14
1607069840000|2020-12-04 08:17:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|1
1607069850000|2020-12-04 08:17:30|||||||||1
1607069860000|2020-12-04 08:17:40|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|9
1607069870000|2020-12-04 08:17:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|0
1607069880000|2020-12-04 08:18:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|8
1607069890000|2020-12-04 08:18:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607069900000|2020-12-04 08:18:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1607069920000|2020-12-04 08:18:40|||||||||1
1607069930000|2020-12-04 08:18:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|22
1607069940000|2020-12-04 08:19:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1607069950000|2020-12-04 08:19:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|9
1607069960000|2020-12-04 08:19:20|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21233.3|21229.3|9
1607069970000|2020-12-04 08:19:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|12
1607069990000|2020-12-04 08:19:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1607070000000|2020-12-04 08:20:00|||||||||2
1607070010000|2020-12-04 08:20:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607070020000|2020-12-04 08:20:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|13
1607070030000|2020-12-04 08:20:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1607070040000|2020-12-04 08:20:40|||||||||2
1607070050000|2020-12-04 08:20:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1607070060000|2020-12-04 08:21:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|20
1607070070000|2020-12-04 08:21:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1607070080000|2020-12-04 08:21:20|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|3
1607070100000|2020-12-04 08:21:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|13
1607070110000|2020-12-04 08:21:50|||||||||4
1607070120000|2020-12-04 08:22:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|13
1607070130000|2020-12-04 08:22:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1607070150000|2020-12-04 08:22:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|6
1607070160000|2020-12-04 08:22:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1607070170000|2020-12-04 08:22:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|0
1607070180000|2020-12-04 08:23:00|||||||||5
1607070250000|2020-12-04 08:24:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|10
1607070260000|2020-12-04 08:24:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1607070310000|2020-12-04 08:25:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|4
1607070320000|2020-12-04 08:25:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1607070330000|2020-12-04 08:25:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1607070340000|2020-12-04 08:25:40|||||||||10
1607070360000|2020-12-04 08:26:00|||||||||6
1607070380000|2020-12-04 08:26:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1607070400000|2020-12-04 08:26:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1607070410000|2020-12-04 08:26:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1607070420000|2020-12-04 08:27:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1607070440000|2020-12-04 08:27:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1607070450000|2020-12-04 08:27:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|9
1607070470000|2020-12-04 08:27:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1607070480000|2020-12-04 08:28:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1607070520000|2020-12-04 08:28:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|2
1607070580000|2020-12-04 08:29:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1607070590000|2020-12-04 08:29:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1607070600000|2020-12-04 08:30:00|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|8
1607070610000|2020-12-04 08:30:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|2
1607070630000|2020-12-04 08:30:30|||||||||3
1607070660000|2020-12-04 08:31:00|||||||||1
1607070670000|2020-12-04 08:31:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|29
1607070690000|2020-12-04 08:31:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|2
1607070700000|2020-12-04 08:31:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1607070720000|2020-12-04 08:32:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|6
1607070730000|2020-12-04 08:32:10|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1607070740000|2020-12-04 08:32:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1607070760000|2020-12-04 08:32:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1607070770000|2020-12-04 08:32:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|0
1607070780000|2020-12-04 08:33:00|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1607070790000|2020-12-04 08:33:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|0
1607070800000|2020-12-04 08:33:20|||||||||3
1607070810000|2020-12-04 08:33:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|7
1607070820000|2020-12-04 08:33:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|10
1607070830000|2020-12-04 08:33:50|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1607070840000|2020-12-04 08:34:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|8
1607070860000|2020-12-04 08:34:20|||||||||3
1607070920000|2020-12-04 08:35:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1607070930000|2020-12-04 08:35:30|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|3
1607070940000|2020-12-04 08:35:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607070960000|2020-12-04 08:36:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|24
1607070970000|2020-12-04 08:36:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|1
1607070980000|2020-12-04 08:36:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1607070990000|2020-12-04 08:36:30|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1607071000000|2020-12-04 08:36:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1607071010000|2020-12-04 08:36:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1607071020000|2020-12-04 08:37:00|||||||||1
1607071040000|2020-12-04 08:37:20|||||||||20
1607071060000|2020-12-04 08:37:40|||||||||10
1607071080000|2020-12-04 08:38:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1607071090000|2020-12-04 08:38:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|0
1607071100000|2020-12-04 08:38:20|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|0
1607071110000|2020-12-04 08:38:30|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1607071150000|2020-12-04 08:39:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|14
1607071180000|2020-12-04 08:39:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|20
1607071190000|2020-12-04 08:39:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1607071200000|2020-12-04 08:40:00|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|4
1607071210000|2020-12-04 08:40:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|10
1607071230000|2020-12-04 08:40:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1607071240000|2020-12-04 08:40:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1607071250000|2020-12-04 08:40:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1607071260000|2020-12-04 08:41:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|7
1607071270000|2020-12-04 08:41:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1607071280000|2020-12-04 08:41:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|8
1607071300000|2020-12-04 08:41:40|||||||||3
1607071320000|2020-12-04 08:42:00|||||||||1
1607071330000|2020-12-04 08:42:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|7
1607071340000|2020-12-04 08:42:20|||||||||1
1607071350000|2020-12-04 08:42:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|13
1607071360000|2020-12-04 08:42:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|23
1607071370000|2020-12-04 08:42:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|11
1607071380000|2020-12-04 08:43:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1607071390000|2020-12-04 08:43:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1607071400000|2020-12-04 08:43:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607071420000|2020-12-04 08:43:40|21227|21223|21227|21223|21227|21223|21225.4|21221.4|4
1607071430000|2020-12-04 08:43:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|3
1607071500000|2020-12-04 08:45:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1607071510000|2020-12-04 08:45:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|10
1607071550000|2020-12-04 08:45:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1607071560000|2020-12-04 08:46:00|||||||||2
1607071570000|2020-12-04 08:46:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1607071580000|2020-12-04 08:46:20|||||||||5
1607071590000|2020-12-04 08:46:30|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|8
1607071600000|2020-12-04 08:46:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|2
1607071610000|2020-12-04 08:46:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1607071640000|2020-12-04 08:47:20|||||||||1
1607071650000|2020-12-04 08:47:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|12
1607071660000|2020-12-04 08:47:40|||||||||3
1607071670000|2020-12-04 08:47:50|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|3
1607071700000|2020-12-04 08:48:20|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|10
1607071710000|2020-12-04 08:48:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|5
1607071720000|2020-12-04 08:48:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|4
1607071740000|2020-12-04 08:49:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|40
1607071760000|2020-12-04 08:49:20|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|5
1607071770000|2020-12-04 08:49:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1607071810000|2020-12-04 08:50:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|28
1607071850000|2020-12-04 08:50:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|24
1607071860000|2020-12-04 08:51:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|11
1607071880000|2020-12-04 08:51:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1607071890000|2020-12-04 08:51:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1607071930000|2020-12-04 08:52:10|21227|21223|21223.9|21219.9|21227|21223|21223.9|21219.9|33
1607071940000|2020-12-04 08:52:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607071950000|2020-12-04 08:52:30|||||||||1
1607071960000|2020-12-04 08:52:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|14
1607071980000|2020-12-04 08:53:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|27
1607071990000|2020-12-04 08:53:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|2
1607072000000|2020-12-04 08:53:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607072010000|2020-12-04 08:53:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|6
1607072030000|2020-12-04 08:53:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1607072040000|2020-12-04 08:54:00|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|16
1607072060000|2020-12-04 08:54:20|||||||||1
1607072070000|2020-12-04 08:54:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1607072080000|2020-12-04 08:54:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1607072090000|2020-12-04 08:54:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1607072100000|2020-12-04 08:55:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1607072110000|2020-12-04 08:55:10|21228.6|21224.6|21233.3|21229.3|21233.3|21229.3|21228.6|21224.6|2
1607072120000|2020-12-04 08:55:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|4
1607072160000|2020-12-04 08:56:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|5
1607072170000|2020-12-04 08:56:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607072190000|2020-12-04 08:56:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|9
1607072200000|2020-12-04 08:56:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1607072210000|2020-12-04 08:56:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1607072220000|2020-12-04 08:57:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|8
1607072230000|2020-12-04 08:57:10|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|0
1607072240000|2020-12-04 08:57:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|14
1607072320000|2020-12-04 08:58:40|||||||||1
1607072330000|2020-12-04 08:58:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1607072350000|2020-12-04 08:59:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|6
1607072360000|2020-12-04 08:59:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|9
1607072370000|2020-12-04 08:59:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1607072380000|2020-12-04 08:59:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|1
1607072390000|2020-12-04 08:59:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1607072400000|2020-12-04 09:00:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|19
1607072410000|2020-12-04 09:00:10|||||||||49
1607072420000|2020-12-04 09:00:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|63
1607072440000|2020-12-04 09:00:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|9
1607072450000|2020-12-04 09:00:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|6
1607072460000|2020-12-04 09:01:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1607072480000|2020-12-04 09:01:20|21227|21223|21231.7|21227.7|21231.7|21227.7|21227|21223|15
1607072490000|2020-12-04 09:01:30|||||||||2
1607072500000|2020-12-04 09:01:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|16
1607072510000|2020-12-04 09:01:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1607072550000|2020-12-04 09:02:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1607072570000|2020-12-04 09:02:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1607072580000|2020-12-04 09:03:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1607072650000|2020-12-04 09:04:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1607072660000|2020-12-04 09:04:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607072690000|2020-12-04 09:04:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1607072700000|2020-12-04 09:05:00|||||||||1
1607072720000|2020-12-04 09:05:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1607072760000|2020-12-04 09:06:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1607072770000|2020-12-04 09:06:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1607072800000|2020-12-04 09:06:40|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|7
1607072810000|2020-12-04 09:06:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|0
1607072820000|2020-12-04 09:07:00|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|5
1607072830000|2020-12-04 09:07:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1607072870000|2020-12-04 09:07:50|||||||||5
1607072890000|2020-12-04 09:08:10|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|34
1607072900000|2020-12-04 09:08:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607072910000|2020-12-04 09:08:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1607072920000|2020-12-04 09:08:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1607072930000|2020-12-04 09:08:50|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607072950000|2020-12-04 09:09:10|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|2
1607072960000|2020-12-04 09:09:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607072980000|2020-12-04 09:09:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|0
1607072990000|2020-12-04 09:09:50|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|0
1607073000000|2020-12-04 09:10:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1607073010000|2020-12-04 09:10:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|7
1607073020000|2020-12-04 09:10:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1607073030000|2020-12-04 09:10:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|12
1607073040000|2020-12-04 09:10:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|5
1607073050000|2020-12-04 09:10:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1607073060000|2020-12-04 09:11:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|1
1607073070000|2020-12-04 09:11:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1607073080000|2020-12-04 09:11:20|||||||||1
1607073090000|2020-12-04 09:11:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|9
1607073110000|2020-12-04 09:11:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|4
1607073120000|2020-12-04 09:12:00|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|2
1607073130000|2020-12-04 09:12:10|||||||||6
1607073150000|2020-12-04 09:12:30|||||||||1
1607073160000|2020-12-04 09:12:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1607073170000|2020-12-04 09:12:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|9
1607073180000|2020-12-04 09:13:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1607073190000|2020-12-04 09:13:10|||||||||8
1607073200000|2020-12-04 09:13:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1607073210000|2020-12-04 09:13:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|10
1607073220000|2020-12-04 09:13:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607073230000|2020-12-04 09:13:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|12
1607073240000|2020-12-04 09:14:00|||||||||17
1607073250000|2020-12-04 09:14:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|5
1607073260000|2020-12-04 09:14:20|21227|21223|21227|21223|21227|21223|21227|21223|1
1607073270000|2020-12-04 09:14:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607073280000|2020-12-04 09:14:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|4
1607073290000|2020-12-04 09:14:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607073300000|2020-12-04 09:15:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1607073310000|2020-12-04 09:15:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607073330000|2020-12-04 09:15:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|3
1607073340000|2020-12-04 09:15:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|0
1607073360000|2020-12-04 09:16:00|21234.8|21230.8|21228.6|21224.6|21234.8|21230.8|21228.6|21224.6|17
1607073370000|2020-12-04 09:16:10|||||||||1
1607073390000|2020-12-04 09:16:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|4
1607073400000|2020-12-04 09:16:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|1
1607073410000|2020-12-04 09:16:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1607073420000|2020-12-04 09:17:00|||||||||25
1607073430000|2020-12-04 09:17:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1607073440000|2020-12-04 09:17:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|32
1607073450000|2020-12-04 09:17:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|24
1607073470000|2020-12-04 09:17:50|||||||||13
1607073480000|2020-12-04 09:18:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|38
1607073510000|2020-12-04 09:18:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|18
1607073520000|2020-12-04 09:18:40|||||||||20
1607073530000|2020-12-04 09:18:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|14
1607073540000|2020-12-04 09:19:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1607073550000|2020-12-04 09:19:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|31
1607073560000|2020-12-04 09:19:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|33
1607073580000|2020-12-04 09:19:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1607073590000|2020-12-04 09:19:50|21227|21223|21228.6|21224.6|21231.7|21227.7|21227|21223|10
1607073600000|2020-12-04 09:20:00|||||||||1
1607073610000|2020-12-04 09:20:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|14
1607073620000|2020-12-04 09:20:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|16
1607073630000|2020-12-04 09:20:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1607073650000|2020-12-04 09:20:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1607073670000|2020-12-04 09:21:10|21227|21223|21227|21223|21227|21223|21227|21223|20
1607073680000|2020-12-04 09:21:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|4
1607073690000|2020-12-04 09:21:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|9
1607073700000|2020-12-04 09:21:40|||||||||1
1607073720000|2020-12-04 09:22:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1607073730000|2020-12-04 09:22:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1607073740000|2020-12-04 09:22:20|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|1
1607073750000|2020-12-04 09:22:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1607073770000|2020-12-04 09:22:50|||||||||3
1607073780000|2020-12-04 09:23:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1607073790000|2020-12-04 09:23:10|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|5
1607073800000|2020-12-04 09:23:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1607073830000|2020-12-04 09:23:50|||||||||2
1607073840000|2020-12-04 09:24:00|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|2
1607073850000|2020-12-04 09:24:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607073860000|2020-12-04 09:24:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607073870000|2020-12-04 09:24:30|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|0
1607073880000|2020-12-04 09:24:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|1
1607073900000|2020-12-04 09:25:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607073920000|2020-12-04 09:25:20|||||||||3
1607073930000|2020-12-04 09:25:30|||||||||5
1607073940000|2020-12-04 09:25:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1607073950000|2020-12-04 09:25:50|||||||||6
1607073960000|2020-12-04 09:26:00|||||||||2
1607073980000|2020-12-04 09:26:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|37
1607073990000|2020-12-04 09:26:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|4
1607074000000|2020-12-04 09:26:40|21227|21223|21227|21223|21227|21223|21227|21223|4
1607074010000|2020-12-04 09:26:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|46
1607074020000|2020-12-04 09:27:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|20
1607074030000|2020-12-04 09:27:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|18
1607074040000|2020-12-04 09:27:20|||||||||1
1607074050000|2020-12-04 09:27:30|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|17
1607074060000|2020-12-04 09:27:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1607074070000|2020-12-04 09:27:50|||||||||3
1607074080000|2020-12-04 09:28:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|15
1607074110000|2020-12-04 09:28:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1607074120000|2020-12-04 09:28:40|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|26
1607074130000|2020-12-04 09:28:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|5
1607074160000|2020-12-04 09:29:20|||||||||9
1607074170000|2020-12-04 09:29:30|||||||||10
1607074190000|2020-12-04 09:29:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|11
1607074200000|2020-12-04 09:30:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|17
1607074240000|2020-12-04 09:30:40|||||||||5
1607074260000|2020-12-04 09:31:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|2
1607074270000|2020-12-04 09:31:10|||||||||5
1607074290000|2020-12-04 09:31:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|1
1607074300000|2020-12-04 09:31:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|2
1607074310000|2020-12-04 09:31:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|7
1607074330000|2020-12-04 09:32:10|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|10
1607074340000|2020-12-04 09:32:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|1
1607074350000|2020-12-04 09:32:30|||||||||4
1607074360000|2020-12-04 09:32:40|||||||||2
1607074370000|2020-12-04 09:32:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|12
1607074380000|2020-12-04 09:33:00|21195.8|21191.8|21203.6|21199.6|21203.6|21199.6|21195.8|21191.8|28
1607074390000|2020-12-04 09:33:10|||||||||19
1607074400000|2020-12-04 09:33:20|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|3
1607074430000|2020-12-04 09:33:50|21202|21198|21202|21198|21203.6|21199.6|21200.4|21196.4|1
1607074440000|2020-12-04 09:34:00|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1607074450000|2020-12-04 09:34:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|3
1607074460000|2020-12-04 09:34:20|21203.6|21199.6|21200.4|21196.4|21205.1|21201.1|21200.4|21196.4|26
1607074470000|2020-12-04 09:34:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|8
1607074500000|2020-12-04 09:35:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|9
1607074510000|2020-12-04 09:35:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|0
1607074520000|2020-12-04 09:35:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607074530000|2020-12-04 09:35:30|||||||||1
1607074550000|2020-12-04 09:35:50|||||||||5
1607074560000|2020-12-04 09:36:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|7
1607074570000|2020-12-04 09:36:10|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|0
1607074590000|2020-12-04 09:36:30|||||||||3
1607074620000|2020-12-04 09:37:00|||||||||1
1607074630000|2020-12-04 09:37:10|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1607074640000|2020-12-04 09:37:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1607074670000|2020-12-04 09:37:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|10
1607074710000|2020-12-04 09:38:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1607074720000|2020-12-04 09:38:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|2
1607074730000|2020-12-04 09:38:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1607074740000|2020-12-04 09:39:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1607074750000|2020-12-04 09:39:10|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|0
1607074760000|2020-12-04 09:39:20|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|1
1607074770000|2020-12-04 09:39:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|0
1607074790000|2020-12-04 09:39:50|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|8
1607074800000|2020-12-04 09:40:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|7
1607074810000|2020-12-04 09:40:10|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|7
1607074820000|2020-12-04 09:40:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1607074830000|2020-12-04 09:40:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1607074840000|2020-12-04 09:40:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607074850000|2020-12-04 09:40:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|3
1607074860000|2020-12-04 09:41:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1607074910000|2020-12-04 09:41:50|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|0
1607074920000|2020-12-04 09:42:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607074930000|2020-12-04 09:42:10|21202|21198|21202|21198|21203.6|21199.6|21202|21198|27
1607074940000|2020-12-04 09:42:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|7
1607074960000|2020-12-04 09:42:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1607074970000|2020-12-04 09:42:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1607074980000|2020-12-04 09:43:00|||||||||2
1607074990000|2020-12-04 09:43:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|0
1607075000000|2020-12-04 09:43:20|21202|21198|21202|21198|21203.6|21199.6|21202|21198|0
1607075010000|2020-12-04 09:43:30|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|7
1607075020000|2020-12-04 09:43:40|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|5
1607075030000|2020-12-04 09:43:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607075040000|2020-12-04 09:44:00|21202|21198|21202|21198|21203.6|21199.6|21202|21198|8
1607075050000|2020-12-04 09:44:10|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|0
1607075060000|2020-12-04 09:44:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607075070000|2020-12-04 09:44:30|21202|21198|21202|21198|21203.6|21199.6|21202|21198|1
1607075080000|2020-12-04 09:44:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|1
1607075090000|2020-12-04 09:44:50|21198.9|21194.9|21187.9|21183.9|21198.9|21194.9|21184.8|21180.8|33
1607075100000|2020-12-04 09:45:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|8
1607075110000|2020-12-04 09:45:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21175.4|21171.4|71
1607075120000|2020-12-04 09:45:20|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21173.9|21169.9|15
1607075130000|2020-12-04 09:45:30|21172.3|21168.3|21178.6|21174.6|21178.6|21174.6|21172.3|21168.3|15
1607075140000|2020-12-04 09:45:40|21177|21173|21172.3|21168.3|21177|21173|21172.3|21168.3|1
1607075150000|2020-12-04 09:45:50|21169.2|21165.2|21173.9|21169.9|21175.4|21171.4|21169.2|21165.2|54
1607075160000|2020-12-04 09:46:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607075170000|2020-12-04 09:46:10|21172.3|21168.3|21175.4|21171.4|21177|21173|21172.3|21168.3|9
1607075180000|2020-12-04 09:46:20|21177|21173|21172.3|21168.3|21178.6|21174.6|21172.3|21168.3|16
1607075190000|2020-12-04 09:46:30|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|8
1607075200000|2020-12-04 09:46:40|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|5
1607075210000|2020-12-04 09:46:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|15
1607075220000|2020-12-04 09:47:00|21162.9|21158.9|21169.2|21165.2|21169.2|21165.2|21162.9|21158.9|40
1607075230000|2020-12-04 09:47:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1607075240000|2020-12-04 09:47:20|21167.6|21163.6|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|6
1607075250000|2020-12-04 09:47:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|6
1607075260000|2020-12-04 09:47:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|16
1607075270000|2020-12-04 09:47:50|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|12
1607075280000|2020-12-04 09:48:00|21167.6|21163.6|21169.2|21165.2|21170.8|21166.8|21167.6|21163.6|2
1607075300000|2020-12-04 09:48:20|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|8
1607075310000|2020-12-04 09:48:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1607075320000|2020-12-04 09:48:40|21170.8|21166.8|21166.1|21162.1|21170.8|21166.8|21166.1|21162.1|0
1607075330000|2020-12-04 09:48:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|6
1607075340000|2020-12-04 09:49:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|11
1607075360000|2020-12-04 09:49:20|||||||||3
1607075370000|2020-12-04 09:49:30|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|5
1607075380000|2020-12-04 09:49:40|21159.8|21155.8|21153.6|21149.6|21159.8|21155.8|21153.6|21149.6|6
1607075390000|2020-12-04 09:49:50|21156.7|21152.7|21150.4|21146.4|21156.7|21152.7|21147.3|21143.3|21
1607075400000|2020-12-04 09:50:00|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|22
1607075410000|2020-12-04 09:50:10|21147.3|21143.3|21150.4|21146.4|21152|21148|21147.3|21143.3|28
1607075420000|2020-12-04 09:50:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607075440000|2020-12-04 09:50:40|||||||||2
1607075450000|2020-12-04 09:50:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|13
1607075460000|2020-12-04 09:51:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|24
1607075470000|2020-12-04 09:51:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|11
1607075500000|2020-12-04 09:51:40|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|6
1607075510000|2020-12-04 09:51:50|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|10
1607075520000|2020-12-04 09:52:00|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|4
1607075530000|2020-12-04 09:52:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1607075540000|2020-12-04 09:52:20|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|4
1607075550000|2020-12-04 09:52:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|56
1607075560000|2020-12-04 09:52:40|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|7
1607075570000|2020-12-04 09:52:50|||||||||8
1607075590000|2020-12-04 09:53:10|||||||||2
1607075600000|2020-12-04 09:53:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1607075610000|2020-12-04 09:53:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|9
1607075620000|2020-12-04 09:53:40|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1607075630000|2020-12-04 09:53:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|48
1607075640000|2020-12-04 09:54:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|18
1607075670000|2020-12-04 09:54:30|21175.4|21171.4|21169.2|21165.2|21175.4|21171.4|21169.2|21165.2|28
1607075680000|2020-12-04 09:54:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1607075690000|2020-12-04 09:54:50|21173.9|21169.9|21169.2|21165.2|21173.9|21169.9|21169.2|21165.2|19
1607075710000|2020-12-04 09:55:10|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|32
1607075720000|2020-12-04 09:55:20|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|39
1607075730000|2020-12-04 09:55:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|4
1607075750000|2020-12-04 09:55:50|||||||||5
1607075760000|2020-12-04 09:56:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|127
1607075770000|2020-12-04 09:56:10|||||||||1
1607075780000|2020-12-04 09:56:20|21161.4|21157.4|21156.7|21152.7|21161.4|21157.4|21156.7|21152.7|25
1607075790000|2020-12-04 09:56:30|21158.3|21154.3|21162.9|21158.9|21166.1|21162.1|21158.3|21154.3|15
1607075800000|2020-12-04 09:56:40|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|28
1607075820000|2020-12-04 09:57:00|||||||||3
1607075830000|2020-12-04 09:57:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|7
1607075840000|2020-12-04 09:57:20|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|3
1607075850000|2020-12-04 09:57:30|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|87
1607075860000|2020-12-04 09:57:40|||||||||12
1607075870000|2020-12-04 09:57:50|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|20
1607075880000|2020-12-04 09:58:00|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|10
1607075890000|2020-12-04 09:58:10|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|7
1607075900000|2020-12-04 09:58:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|12
1607075910000|2020-12-04 09:58:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1607075920000|2020-12-04 09:58:40|21158.3|21154.3|21153.6|21149.6|21158.3|21154.3|21153.6|21149.6|25
1607075930000|2020-12-04 09:58:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|23
1607075940000|2020-12-04 09:59:00|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|10
1607075950000|2020-12-04 09:59:10|||||||||1
1607075960000|2020-12-04 09:59:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|11
1607075970000|2020-12-04 09:59:30|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|6
1607075980000|2020-12-04 09:59:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|13
1607075990000|2020-12-04 09:59:50|21150.4|21146.4|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|38
1607076000000|2020-12-04 10:00:00|21159.8|21155.8|21153.6|21149.6|21159.8|21155.8|21153.6|21149.6|36
1607076010000|2020-12-04 10:00:10|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|1
1607076020000|2020-12-04 10:00:20|||||||||5
1607076030000|2020-12-04 10:00:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|5
1607076040000|2020-12-04 10:00:40|21148.9|21144.9|21153.6|21149.6|21153.6|21149.6|21148.9|21144.9|22
1607076060000|2020-12-04 10:01:00|21156.7|21152.7|21159.8|21155.8|21166.1|21162.1|21156.7|21152.7|69
1607076070000|2020-12-04 10:01:10|21161.4|21157.4|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|27
1607076080000|2020-12-04 10:01:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|12
1607076100000|2020-12-04 10:01:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|10
1607076110000|2020-12-04 10:01:50|21152|21148|21152|21148|21152|21148|21150.4|21146.4|10
1607076120000|2020-12-04 10:02:00|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|13
1607076130000|2020-12-04 10:02:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1607076140000|2020-12-04 10:02:20|21152|21148|21162.9|21158.9|21162.9|21158.9|21152|21148|62
1607076150000|2020-12-04 10:02:30|21164.5|21160.5|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|1
1607076160000|2020-12-04 10:02:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21155.1|21151.1|16
1607076170000|2020-12-04 10:02:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|8
1607076180000|2020-12-04 10:03:00|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|3
1607076190000|2020-12-04 10:03:10|||||||||5
1607076200000|2020-12-04 10:03:20|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|0
1607076210000|2020-12-04 10:03:30|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|3
1607076220000|2020-12-04 10:03:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607076230000|2020-12-04 10:03:50|||||||||2
1607076240000|2020-12-04 10:04:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|6
1607076250000|2020-12-04 10:04:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|6
1607076270000|2020-12-04 10:04:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|8
1607076290000|2020-12-04 10:04:50|||||||||2
1607076300000|2020-12-04 10:05:00|21152|21148|21159.8|21155.8|21159.8|21155.8|21150.4|21146.4|57
1607076310000|2020-12-04 10:05:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|20
1607076330000|2020-12-04 10:05:30|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|66
1607076350000|2020-12-04 10:05:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|24
1607076360000|2020-12-04 10:06:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|30
1607076370000|2020-12-04 10:06:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|19
1607076380000|2020-12-04 10:06:20|||||||||1
1607076390000|2020-12-04 10:06:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607076400000|2020-12-04 10:06:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|51
1607076410000|2020-12-04 10:06:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|7
1607076420000|2020-12-04 10:07:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|2
1607076430000|2020-12-04 10:07:10|||||||||1
1607076440000|2020-12-04 10:07:20|||||||||8
1607076520000|2020-12-04 10:08:40|||||||||8
1607076540000|2020-12-04 10:09:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|33
1607076550000|2020-12-04 10:09:10|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|77
1607076560000|2020-12-04 10:09:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|8
1607076570000|2020-12-04 10:09:30|21152|21148|21152|21148|21152|21148|21152|21148|12
1607076580000|2020-12-04 10:09:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1607076590000|2020-12-04 10:09:50|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|11
1607076600000|2020-12-04 10:10:00|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|7
1607076610000|2020-12-04 10:10:10|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|1
1607076630000|2020-12-04 10:10:30|21148.9|21144.9|21153.6|21149.6|21153.6|21149.6|21148.9|21144.9|2
1607076670000|2020-12-04 10:11:10|||||||||4
1607076710000|2020-12-04 10:11:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|52
1607076720000|2020-12-04 10:12:00|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|16
1607076770000|2020-12-04 10:12:50|||||||||1
1607076780000|2020-12-04 10:13:00|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|9
1607076790000|2020-12-04 10:13:10|||||||||5
1607076810000|2020-12-04 10:13:30|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|12
1607076830000|2020-12-04 10:13:50|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|28
1607076840000|2020-12-04 10:14:00|21152|21148|21156.7|21152.7|21156.7|21152.7|21152|21148|31
1607076850000|2020-12-04 10:14:10|21152|21148|21152|21148|21152|21148|21152|21148|13
1607076860000|2020-12-04 10:14:20|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|1
1607076870000|2020-12-04 10:14:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607076880000|2020-12-04 10:14:40|21152|21148|21152|21148|21153.6|21149.6|21152|21148|2
1607076890000|2020-12-04 10:14:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1607076900000|2020-12-04 10:15:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|41
1607076910000|2020-12-04 10:15:10|21155.1|21151.1|21152|21148|21156.7|21152.7|21150.4|21146.4|12
1607076930000|2020-12-04 10:15:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|12
1607076940000|2020-12-04 10:15:40|21152|21148|21152|21148|21152|21148|21152|21148|9
1607076950000|2020-12-04 10:15:50|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|9
1607076960000|2020-12-04 10:16:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|31
1607076970000|2020-12-04 10:16:10|21161.4|21157.4|21156.7|21152.7|21161.4|21157.4|21156.7|21152.7|19
1607076980000|2020-12-04 10:16:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|6
1607076990000|2020-12-04 10:16:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607077000000|2020-12-04 10:16:40|||||||||6
1607077020000|2020-12-04 10:17:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|8
1607077030000|2020-12-04 10:17:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|13
1607077050000|2020-12-04 10:17:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|7
1607077060000|2020-12-04 10:17:40|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|3
1607077070000|2020-12-04 10:17:50|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|2
1607077080000|2020-12-04 10:18:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|13
1607077090000|2020-12-04 10:18:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|0
1607077100000|2020-12-04 10:18:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|3
1607077120000|2020-12-04 10:18:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|18
1607077130000|2020-12-04 10:18:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1607077160000|2020-12-04 10:19:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1607077170000|2020-12-04 10:19:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|2
1607077180000|2020-12-04 10:19:40|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|2
1607077190000|2020-12-04 10:19:50|21156.7|21152.7|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|3
1607077200000|2020-12-04 10:20:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|5
1607077210000|2020-12-04 10:20:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|10
1607077220000|2020-12-04 10:20:20|21156.7|21152.7|21161.4|21157.4|21161.4|21157.4|21156.7|21152.7|11
1607077230000|2020-12-04 10:20:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|3
1607077240000|2020-12-04 10:20:40|||||||||4
1607077250000|2020-12-04 10:20:50|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|3
1607077260000|2020-12-04 10:21:00|21162.9|21158.9|21169.2|21165.2|21169.2|21165.2|21162.9|21158.9|11
1607077270000|2020-12-04 10:21:10|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|6
1607077280000|2020-12-04 10:21:20|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|4
1607077290000|2020-12-04 10:21:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|0
1607077310000|2020-12-04 10:21:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1607077320000|2020-12-04 10:22:00|||||||||4
1607077330000|2020-12-04 10:22:10|||||||||12
1607077360000|2020-12-04 10:22:40|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|7
1607077370000|2020-12-04 10:22:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|6
1607077390000|2020-12-04 10:23:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1607077400000|2020-12-04 10:23:20|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|12
1607077410000|2020-12-04 10:23:30|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|2
1607077420000|2020-12-04 10:23:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607077430000|2020-12-04 10:23:50|||||||||2
1607077440000|2020-12-04 10:24:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|7
1607077450000|2020-12-04 10:24:10|||||||||1
1607077460000|2020-12-04 10:24:20|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|5
1607077470000|2020-12-04 10:24:30|21180.1|21176.1|21184.8|21180.8|21184.8|21180.8|21180.1|21176.1|5
1607077480000|2020-12-04 10:24:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|7
1607077490000|2020-12-04 10:24:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1607077510000|2020-12-04 10:25:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|18
1607077520000|2020-12-04 10:25:20|||||||||2
1607077530000|2020-12-04 10:25:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|13
1607077540000|2020-12-04 10:25:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|0
1607077550000|2020-12-04 10:25:50|||||||||4
1607077560000|2020-12-04 10:26:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1607077580000|2020-12-04 10:26:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|4
1607077590000|2020-12-04 10:26:30|||||||||5
1607077620000|2020-12-04 10:27:00|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1607077630000|2020-12-04 10:27:10|||||||||3
1607077650000|2020-12-04 10:27:30|||||||||5
1607077660000|2020-12-04 10:27:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1607077670000|2020-12-04 10:27:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1607077680000|2020-12-04 10:28:00|21173.9|21169.9|21178.6|21174.6|21178.6|21174.6|21173.9|21169.9|21
1607077690000|2020-12-04 10:28:10|||||||||5
1607077710000|2020-12-04 10:28:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1607077730000|2020-12-04 10:28:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1607077760000|2020-12-04 10:29:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1607077770000|2020-12-04 10:29:30|||||||||3
1607077790000|2020-12-04 10:29:50|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|1
1607077800000|2020-12-04 10:30:00|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|11
1607077810000|2020-12-04 10:30:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|4
1607077820000|2020-12-04 10:30:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|8
1607077830000|2020-12-04 10:30:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1607077840000|2020-12-04 10:30:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607077870000|2020-12-04 10:31:10|||||||||7
1607077880000|2020-12-04 10:31:20|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|2
1607077890000|2020-12-04 10:31:30|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|0
1607077920000|2020-12-04 10:32:00|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|8
1607077960000|2020-12-04 10:32:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1607077970000|2020-12-04 10:32:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1607077980000|2020-12-04 10:33:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|13
1607078030000|2020-12-04 10:33:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|7
1607078050000|2020-12-04 10:34:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|7
1607078060000|2020-12-04 10:34:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1607078090000|2020-12-04 10:34:50|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|5
1607078100000|2020-12-04 10:35:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|5
1607078150000|2020-12-04 10:35:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1607078160000|2020-12-04 10:36:00|||||||||3
1607078170000|2020-12-04 10:36:10|||||||||2
1607078180000|2020-12-04 10:36:20|||||||||1
1607078210000|2020-12-04 10:36:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1607078220000|2020-12-04 10:37:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1607078230000|2020-12-04 10:37:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607078240000|2020-12-04 10:37:20|21183.3|21179.3|21178.6|21174.6|21184.8|21180.8|21178.6|21174.6|7
1607078250000|2020-12-04 10:37:30|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|4
1607078260000|2020-12-04 10:37:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|7
1607078270000|2020-12-04 10:37:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1607078280000|2020-12-04 10:38:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|24
1607078290000|2020-12-04 10:38:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|10
1607078300000|2020-12-04 10:38:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|9
1607078310000|2020-12-04 10:38:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|6
1607078320000|2020-12-04 10:38:40|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|12
1607078330000|2020-12-04 10:38:50|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|0
1607078350000|2020-12-04 10:39:10|21181.7|21177.7|21175.4|21171.4|21181.7|21177.7|21175.4|21171.4|8
1607078370000|2020-12-04 10:39:30|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|5
1607078380000|2020-12-04 10:39:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1607078390000|2020-12-04 10:39:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|10
1607078400000|2020-12-04 10:40:00|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|10
1607078410000|2020-12-04 10:40:10|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21170.8|21166.8|28
1607078420000|2020-12-04 10:40:20|||||||||23
1607078430000|2020-12-04 10:40:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|6
1607078440000|2020-12-04 10:40:40|||||||||4
1607078450000|2020-12-04 10:40:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|3
1607078460000|2020-12-04 10:41:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|6
1607078470000|2020-12-04 10:41:10|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|3
1607078480000|2020-12-04 10:41:20|||||||||5
1607078490000|2020-12-04 10:41:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|7
1607078500000|2020-12-04 10:41:40|21170.8|21166.8|21175.4|21171.4|21175.4|21171.4|21170.8|21166.8|5
1607078510000|2020-12-04 10:41:50|||||||||4
1607078520000|2020-12-04 10:42:00|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1607078530000|2020-12-04 10:42:10|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|3
1607078540000|2020-12-04 10:42:20|||||||||2
1607078580000|2020-12-04 10:43:00|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|19
1607078590000|2020-12-04 10:43:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1607078600000|2020-12-04 10:43:20|||||||||6
1607078620000|2020-12-04 10:43:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|13
1607078630000|2020-12-04 10:43:50|||||||||2
1607078640000|2020-12-04 10:44:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|4
1607078650000|2020-12-04 10:44:10|21172.3|21168.3|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|8
1607078660000|2020-12-04 10:44:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607078670000|2020-12-04 10:44:30|||||||||3
1607078680000|2020-12-04 10:44:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|7
1607078690000|2020-12-04 10:44:50|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|35
1607078700000|2020-12-04 10:45:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|23
1607078710000|2020-12-04 10:45:10|||||||||20
1607078720000|2020-12-04 10:45:20|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|7
1607078730000|2020-12-04 10:45:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|12
1607078740000|2020-12-04 10:45:40|||||||||14
1607078750000|2020-12-04 10:45:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1607078770000|2020-12-04 10:46:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|29
1607078790000|2020-12-04 10:46:30|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|4
1607078810000|2020-12-04 10:46:50|||||||||19
1607078820000|2020-12-04 10:47:00|||||||||4
1607078840000|2020-12-04 10:47:20|||||||||2
1607078860000|2020-12-04 10:47:40|||||||||5
1607078870000|2020-12-04 10:47:50|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|16
1607078880000|2020-12-04 10:48:00|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|2
1607078890000|2020-12-04 10:48:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1607078900000|2020-12-04 10:48:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|5
1607078910000|2020-12-04 10:48:30|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1607078920000|2020-12-04 10:48:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1607078930000|2020-12-04 10:48:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|4
1607078940000|2020-12-04 10:49:00|||||||||6
1607078950000|2020-12-04 10:49:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1607078960000|2020-12-04 10:49:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|5
1607078970000|2020-12-04 10:49:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1607078980000|2020-12-04 10:49:40|||||||||1
1607079000000|2020-12-04 10:50:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|4
1607079010000|2020-12-04 10:50:10|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1607079020000|2020-12-04 10:50:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|2
1607079040000|2020-12-04 10:50:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|1
1607079060000|2020-12-04 10:51:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1607079070000|2020-12-04 10:51:10|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1607079090000|2020-12-04 10:51:30|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1607079100000|2020-12-04 10:51:40|||||||||2
1607079120000|2020-12-04 10:52:00|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1607079130000|2020-12-04 10:52:10|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|3
1607079140000|2020-12-04 10:52:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|0
1607079190000|2020-12-04 10:53:10|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|10
1607079200000|2020-12-04 10:53:20|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|3
1607079210000|2020-12-04 10:53:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607079240000|2020-12-04 10:54:00|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|4
1607079250000|2020-12-04 10:54:10|21166.1|21162.1|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|2
1607079260000|2020-12-04 10:54:20|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|1
1607079270000|2020-12-04 10:54:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|11
1607079280000|2020-12-04 10:54:40|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|10
1607079290000|2020-12-04 10:54:50|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|3
1607079300000|2020-12-04 10:55:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|1
1607079310000|2020-12-04 10:55:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1607079320000|2020-12-04 10:55:20|||||||||4
1607079330000|2020-12-04 10:55:30|||||||||5
1607079360000|2020-12-04 10:56:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|13
1607079370000|2020-12-04 10:56:10|||||||||28
1607079380000|2020-12-04 10:56:20|||||||||10
1607079400000|2020-12-04 10:56:40|||||||||15
1607079410000|2020-12-04 10:56:50|||||||||2
1607079420000|2020-12-04 10:57:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|20
1607079430000|2020-12-04 10:57:10|||||||||6
1607079440000|2020-12-04 10:57:20|||||||||7
1607079450000|2020-12-04 10:57:30|||||||||3
1607079470000|2020-12-04 10:57:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|14
1607079480000|2020-12-04 10:58:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1607079490000|2020-12-04 10:58:10|||||||||1
1607079500000|2020-12-04 10:58:20|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|11
1607079510000|2020-12-04 10:58:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|8
1607079520000|2020-12-04 10:58:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|19
1607079540000|2020-12-04 10:59:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|8
1607079550000|2020-12-04 10:59:10|||||||||1
1607079560000|2020-12-04 10:59:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|2
1607079580000|2020-12-04 10:59:40|||||||||1
1607079590000|2020-12-04 10:59:50|||||||||11
1607079600000|2020-12-04 11:00:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|16
1607079610000|2020-12-04 11:00:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|8
1607079630000|2020-12-04 11:00:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1607079660000|2020-12-04 11:01:00|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|24
1607079670000|2020-12-04 11:01:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1607079730000|2020-12-04 11:02:10|||||||||9
1607079740000|2020-12-04 11:02:20|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|13
1607079750000|2020-12-04 11:02:30|||||||||1
1607079760000|2020-12-04 11:02:40|||||||||8
1607079770000|2020-12-04 11:02:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|0
1607079780000|2020-12-04 11:03:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607079800000|2020-12-04 11:03:20|21155.1|21151.1|21159.8|21155.8|21159.8|21155.8|21155.1|21151.1|1
1607079810000|2020-12-04 11:03:30|||||||||7
1607079840000|2020-12-04 11:04:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|11
1607079850000|2020-12-04 11:04:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|14
1607079860000|2020-12-04 11:04:20|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|6
1607079870000|2020-12-04 11:04:30|||||||||11
1607079880000|2020-12-04 11:04:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1607079890000|2020-12-04 11:04:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|6
1607079900000|2020-12-04 11:05:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|12
1607079920000|2020-12-04 11:05:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1607079930000|2020-12-04 11:05:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|13
1607079940000|2020-12-04 11:05:40|21164.5|21160.5|21166.1|21162.1|21167.6|21163.6|21164.5|21160.5|18
1607079950000|2020-12-04 11:05:50|21167.6|21163.6|21164.5|21160.5|21169.2|21165.2|21164.5|21160.5|14
1607079960000|2020-12-04 11:06:00|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|7
1607079970000|2020-12-04 11:06:10|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|1
1607079980000|2020-12-04 11:06:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|4
1607079990000|2020-12-04 11:06:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1607080000000|2020-12-04 11:06:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|14
1607080010000|2020-12-04 11:06:50|||||||||45
1607080020000|2020-12-04 11:07:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|11
1607080030000|2020-12-04 11:07:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1607080040000|2020-12-04 11:07:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607080060000|2020-12-04 11:07:40|||||||||1
1607080070000|2020-12-04 11:07:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|4
1607080100000|2020-12-04 11:08:20|||||||||6
1607080120000|2020-12-04 11:08:40|||||||||1
1607080130000|2020-12-04 11:08:50|||||||||2
1607080140000|2020-12-04 11:09:00|||||||||3
1607080150000|2020-12-04 11:09:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1607080160000|2020-12-04 11:09:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|1
1607080200000|2020-12-04 11:10:00|||||||||1
1607080220000|2020-12-04 11:10:20|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|12
1607080240000|2020-12-04 11:10:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1607080250000|2020-12-04 11:10:50|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|10
1607080260000|2020-12-04 11:11:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|7
1607080270000|2020-12-04 11:11:10|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|1
1607080280000|2020-12-04 11:11:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1607080290000|2020-12-04 11:11:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1607080300000|2020-12-04 11:11:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607080310000|2020-12-04 11:11:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|0
1607080320000|2020-12-04 11:12:00|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607080330000|2020-12-04 11:12:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1607080350000|2020-12-04 11:12:30|||||||||1
1607080360000|2020-12-04 11:12:40|||||||||8
1607080370000|2020-12-04 11:12:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|6
1607080390000|2020-12-04 11:13:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607080400000|2020-12-04 11:13:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|8
1607080410000|2020-12-04 11:13:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1607080420000|2020-12-04 11:13:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|3
1607080440000|2020-12-04 11:14:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|3
1607080460000|2020-12-04 11:14:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|17
1607080480000|2020-12-04 11:14:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|5
1607080490000|2020-12-04 11:14:50|||||||||2
1607080540000|2020-12-04 11:15:40|||||||||4
1607080560000|2020-12-04 11:16:00|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1607080570000|2020-12-04 11:16:10|||||||||1
1607080580000|2020-12-04 11:16:20|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|1
1607080590000|2020-12-04 11:16:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607080620000|2020-12-04 11:17:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1607080630000|2020-12-04 11:17:10|||||||||1
1607080660000|2020-12-04 11:17:40|||||||||1
1607080680000|2020-12-04 11:18:00|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|4
1607080710000|2020-12-04 11:18:30|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|2
1607080720000|2020-12-04 11:18:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607080750000|2020-12-04 11:19:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|8
1607080760000|2020-12-04 11:19:20|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|1
1607080800000|2020-12-04 11:20:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|11
1607080820000|2020-12-04 11:20:20|||||||||6
1607080830000|2020-12-04 11:20:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607080840000|2020-12-04 11:20:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607080870000|2020-12-04 11:21:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|12
1607080880000|2020-12-04 11:21:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607080890000|2020-12-04 11:21:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1607080920000|2020-12-04 11:22:00|||||||||6
1607080930000|2020-12-04 11:22:10|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|2
1607080940000|2020-12-04 11:22:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607080960000|2020-12-04 11:22:40|||||||||4
1607080970000|2020-12-04 11:22:50|||||||||1
1607080980000|2020-12-04 11:23:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1607081000000|2020-12-04 11:23:20|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|10
1607081040000|2020-12-04 11:24:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21158.3|21154.3|8
1607081060000|2020-12-04 11:24:20|||||||||4
1607081070000|2020-12-04 11:24:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607081080000|2020-12-04 11:24:40|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|9
1607081090000|2020-12-04 11:24:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|1
1607081100000|2020-12-04 11:25:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|3
1607081130000|2020-12-04 11:25:30|||||||||4
1607081150000|2020-12-04 11:25:50|||||||||2
1607081160000|2020-12-04 11:26:00|||||||||4
1607081170000|2020-12-04 11:26:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1607081190000|2020-12-04 11:26:30|||||||||1
1607081210000|2020-12-04 11:26:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|4
1607081220000|2020-12-04 11:27:00|||||||||2
1607081230000|2020-12-04 11:27:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1607081240000|2020-12-04 11:27:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1607081260000|2020-12-04 11:27:40|||||||||4
1607081320000|2020-12-04 11:28:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|4
1607081340000|2020-12-04 11:29:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|3
1607081350000|2020-12-04 11:29:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1607081400000|2020-12-04 11:30:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|8
1607081430000|2020-12-04 11:30:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|8
1607081440000|2020-12-04 11:30:40|||||||||3
1607081460000|2020-12-04 11:31:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|6
1607081470000|2020-12-04 11:31:10|||||||||2
1607081500000|2020-12-04 11:31:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1607081510000|2020-12-04 11:31:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|5
1607081520000|2020-12-04 11:32:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1607081530000|2020-12-04 11:32:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|5
1607081540000|2020-12-04 11:32:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|0
1607081560000|2020-12-04 11:32:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|1
1607081570000|2020-12-04 11:32:50|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|3
1607081580000|2020-12-04 11:33:00|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|2
1607081590000|2020-12-04 11:33:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|2
1607081600000|2020-12-04 11:33:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607081630000|2020-12-04 11:33:50|||||||||4
1607081670000|2020-12-04 11:34:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|0
1607081680000|2020-12-04 11:34:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|2
1607081710000|2020-12-04 11:35:10|21161.4|21157.4|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|9
1607081720000|2020-12-04 11:35:20|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|27
1607081730000|2020-12-04 11:35:30|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|7
1607081740000|2020-12-04 11:35:40|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|3
1607081750000|2020-12-04 11:35:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|6
1607081760000|2020-12-04 11:36:00|||||||||4
1607081770000|2020-12-04 11:36:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|4
1607081780000|2020-12-04 11:36:20|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|2
1607081790000|2020-12-04 11:36:30|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|2
1607081800000|2020-12-04 11:36:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|1
1607081820000|2020-12-04 11:37:00|||||||||2
1607081840000|2020-12-04 11:37:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|2
1607081860000|2020-12-04 11:37:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|4
1607081870000|2020-12-04 11:37:50|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|4
1607081880000|2020-12-04 11:38:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|13
1607081890000|2020-12-04 11:38:10|||||||||1
1607081900000|2020-12-04 11:38:20|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|10
1607081940000|2020-12-04 11:39:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1607081960000|2020-12-04 11:39:20|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|8
1607081970000|2020-12-04 11:39:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|1
1607081980000|2020-12-04 11:39:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|2
1607081990000|2020-12-04 11:39:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1607082010000|2020-12-04 11:40:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1607082030000|2020-12-04 11:40:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|19
1607082050000|2020-12-04 11:40:50|||||||||6
1607082100000|2020-12-04 11:41:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1607082120000|2020-12-04 11:42:00|||||||||1
1607082130000|2020-12-04 11:42:10|||||||||2
1607082140000|2020-12-04 11:42:20|||||||||1
1607082150000|2020-12-04 11:42:30|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|18
1607082180000|2020-12-04 11:43:00|||||||||5
1607082200000|2020-12-04 11:43:20|||||||||4
1607082210000|2020-12-04 11:43:30|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|4
1607082220000|2020-12-04 11:43:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1607082240000|2020-12-04 11:44:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|8
1607082250000|2020-12-04 11:44:10|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|0
1607082260000|2020-12-04 11:44:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1607082290000|2020-12-04 11:44:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1607082350000|2020-12-04 11:45:50|||||||||1
1607082380000|2020-12-04 11:46:20|||||||||4
1607082390000|2020-12-04 11:46:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|1
1607082400000|2020-12-04 11:46:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|7
1607082450000|2020-12-04 11:47:30|||||||||2
1607082460000|2020-12-04 11:47:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1607082540000|2020-12-04 11:49:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|2
1607082560000|2020-12-04 11:49:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|3
1607082650000|2020-12-04 11:50:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|8
1607082700000|2020-12-04 11:51:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|6
1607082720000|2020-12-04 11:52:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|5
1607082730000|2020-12-04 11:52:10|||||||||6
1607082760000|2020-12-04 11:52:40|21177|21173|21177|21173|21177|21173|21175.4|21171.4|13
1607082770000|2020-12-04 11:52:50|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|1
1607082780000|2020-12-04 11:53:00|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|6
1607082790000|2020-12-04 11:53:10|21177|21173|21177|21173|21177|21173|21177|21173|5
1607082800000|2020-12-04 11:53:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|3
1607082810000|2020-12-04 11:53:30|21177|21173|21177|21173|21177|21173|21175.4|21171.4|3
1607082820000|2020-12-04 11:53:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1607082830000|2020-12-04 11:53:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|4
1607082840000|2020-12-04 11:54:00|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|17
1607082850000|2020-12-04 11:54:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1607082870000|2020-12-04 11:54:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|4
1607082900000|2020-12-04 11:55:00|||||||||4
1607082910000|2020-12-04 11:55:10|||||||||1
1607082920000|2020-12-04 11:55:20|||||||||3
1607082950000|2020-12-04 11:55:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|6
1607082980000|2020-12-04 11:56:20|||||||||5
1607082990000|2020-12-04 11:56:30|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|10
1607083000000|2020-12-04 11:56:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607083010000|2020-12-04 11:56:50|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1607083040000|2020-12-04 11:57:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|1
1607083080000|2020-12-04 11:58:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|2
1607083130000|2020-12-04 11:58:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|15
1607083200000|2020-12-04 12:00:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|16
1607083220000|2020-12-04 12:00:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|10
1607083240000|2020-12-04 12:00:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|4
1607083250000|2020-12-04 12:00:50|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|2
1607083260000|2020-12-04 12:01:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607083280000|2020-12-04 12:01:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|10
1607083320000|2020-12-04 12:02:00|||||||||20
1607083350000|2020-12-04 12:02:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|6
1607083360000|2020-12-04 12:02:40|||||||||4
1607083380000|2020-12-04 12:03:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|14
1607083390000|2020-12-04 12:03:10|||||||||11
1607083420000|2020-12-04 12:03:40|||||||||1
1607083440000|2020-12-04 12:04:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|11
1607083460000|2020-12-04 12:04:20|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|11
1607083490000|2020-12-04 12:04:50|||||||||3
1607083500000|2020-12-04 12:05:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1607083530000|2020-12-04 12:05:30|||||||||9
1607083540000|2020-12-04 12:05:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|0
1607083560000|2020-12-04 12:06:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|0
1607083600000|2020-12-04 12:06:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|9
1607083620000|2020-12-04 12:07:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21183.3|21179.3|14
1607083630000|2020-12-04 12:07:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|1
1607083640000|2020-12-04 12:07:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1607083660000|2020-12-04 12:07:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|11
1607083680000|2020-12-04 12:08:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607083690000|2020-12-04 12:08:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1607083700000|2020-12-04 12:08:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1607083710000|2020-12-04 12:08:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607083720000|2020-12-04 12:08:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1607083730000|2020-12-04 12:08:50|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|0
1607083750000|2020-12-04 12:09:10|||||||||1
1607083780000|2020-12-04 12:09:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1607083800000|2020-12-04 12:10:00|||||||||12
1607083820000|2020-12-04 12:10:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|7
1607083850000|2020-12-04 12:10:50|||||||||3
1607083860000|2020-12-04 12:11:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1607083870000|2020-12-04 12:11:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1607083880000|2020-12-04 12:11:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1607083900000|2020-12-04 12:11:40|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|26
1607083920000|2020-12-04 12:12:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|2
1607083940000|2020-12-04 12:12:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1607083950000|2020-12-04 12:12:30|21177|21173|21177|21173|21177|21173|21177|21173|15
1607083960000|2020-12-04 12:12:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607083980000|2020-12-04 12:13:00|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|12
1607084000000|2020-12-04 12:13:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|13
1607084010000|2020-12-04 12:13:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1607084030000|2020-12-04 12:13:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|12
1607084040000|2020-12-04 12:14:00|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|21
1607084050000|2020-12-04 12:14:10|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|20
1607084070000|2020-12-04 12:14:30|||||||||1
1607084080000|2020-12-04 12:14:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1607084120000|2020-12-04 12:15:20|||||||||1
1607084130000|2020-12-04 12:15:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1607084140000|2020-12-04 12:15:40|21173.9|21169.9|21169.2|21165.2|21173.9|21169.9|21169.2|21165.2|23
1607084150000|2020-12-04 12:15:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|10
1607084160000|2020-12-04 12:16:00|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|21
1607084170000|2020-12-04 12:16:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607084180000|2020-12-04 12:16:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|16
1607084190000|2020-12-04 12:16:30|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|14
1607084200000|2020-12-04 12:16:40|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|6
1607084210000|2020-12-04 12:16:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|4
1607084220000|2020-12-04 12:17:00|||||||||1
1607084230000|2020-12-04 12:17:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|7
1607084240000|2020-12-04 12:17:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|12
1607084260000|2020-12-04 12:17:40|||||||||9
1607084280000|2020-12-04 12:18:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|16
1607084290000|2020-12-04 12:18:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|7
1607084300000|2020-12-04 12:18:20|||||||||3
1607084320000|2020-12-04 12:18:40|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1607084330000|2020-12-04 12:18:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607084360000|2020-12-04 12:19:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|7
1607084370000|2020-12-04 12:19:30|||||||||16
1607084430000|2020-12-04 12:20:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|7
1607084450000|2020-12-04 12:20:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1607084460000|2020-12-04 12:21:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|21
1607084490000|2020-12-04 12:21:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|41
1607084500000|2020-12-04 12:21:40|||||||||6
1607084550000|2020-12-04 12:22:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|12
1607084560000|2020-12-04 12:22:40|||||||||3
1607084580000|2020-12-04 12:23:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|11
1607084590000|2020-12-04 12:23:10|||||||||6
1607084640000|2020-12-04 12:24:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|21
1607084650000|2020-12-04 12:24:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|6
1607084660000|2020-12-04 12:24:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|0
1607084670000|2020-12-04 12:24:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607084710000|2020-12-04 12:25:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1607084720000|2020-12-04 12:25:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1607084730000|2020-12-04 12:25:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|25
1607084740000|2020-12-04 12:25:40|||||||||4
1607084750000|2020-12-04 12:25:50|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|21
1607084760000|2020-12-04 12:26:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|8
1607084820000|2020-12-04 12:27:00|||||||||3
1607084880000|2020-12-04 12:28:00|||||||||6
1607084890000|2020-12-04 12:28:10|||||||||6
1607084950000|2020-12-04 12:29:10|||||||||14
1607084970000|2020-12-04 12:29:30|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|7
1607084980000|2020-12-04 12:29:40|||||||||6
1607084990000|2020-12-04 12:29:50|||||||||3
1607085000000|2020-12-04 12:30:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|7
1607085010000|2020-12-04 12:30:10|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|2
1607085030000|2020-12-04 12:30:30|21172.3|21168.3|21178.6|21174.6|21178.6|21174.6|21172.3|21168.3|14
1607085040000|2020-12-04 12:30:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1607085060000|2020-12-04 12:31:00|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|3
1607085070000|2020-12-04 12:31:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|3
1607085080000|2020-12-04 12:31:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|7
1607085100000|2020-12-04 12:31:40|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|11
1607085110000|2020-12-04 12:31:50|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|4
1607085120000|2020-12-04 12:32:00|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|16
1607085130000|2020-12-04 12:32:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|8
1607085140000|2020-12-04 12:32:20|||||||||10
1607085150000|2020-12-04 12:32:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|10
1607085160000|2020-12-04 12:32:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|20
1607085170000|2020-12-04 12:32:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|5
1607085180000|2020-12-04 12:33:00|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1607085190000|2020-12-04 12:33:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|17
1607085200000|2020-12-04 12:33:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1607085220000|2020-12-04 12:33:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1607085260000|2020-12-04 12:34:20|||||||||4
1607085290000|2020-12-04 12:34:50|||||||||4
1607085310000|2020-12-04 12:35:10|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1607085320000|2020-12-04 12:35:20|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1607085330000|2020-12-04 12:35:30|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|15
1607085340000|2020-12-04 12:35:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|2
1607085350000|2020-12-04 12:35:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1607085360000|2020-12-04 12:36:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|20
1607085370000|2020-12-04 12:36:10|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1607085380000|2020-12-04 12:36:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1607085410000|2020-12-04 12:36:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|20
1607085420000|2020-12-04 12:37:00|||||||||1
1607085440000|2020-12-04 12:37:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|4
1607085450000|2020-12-04 12:37:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1607085470000|2020-12-04 12:37:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|8
1607085480000|2020-12-04 12:38:00|||||||||1
1607085490000|2020-12-04 12:38:10|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|9
1607085500000|2020-12-04 12:38:20|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|1
1607085510000|2020-12-04 12:38:30|||||||||3
1607085540000|2020-12-04 12:39:00|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|14
1607085550000|2020-12-04 12:39:10|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1607085560000|2020-12-04 12:39:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1607085590000|2020-12-04 12:39:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|5
1607085600000|2020-12-04 12:40:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|27
1607085610000|2020-12-04 12:40:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|13
1607085620000|2020-12-04 12:40:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|0
1607085630000|2020-12-04 12:40:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|8
1607085650000|2020-12-04 12:40:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|2
1607085660000|2020-12-04 12:41:00|||||||||6
1607085670000|2020-12-04 12:41:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|2
1607085680000|2020-12-04 12:41:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|3
1607085690000|2020-12-04 12:41:30|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|5
1607085700000|2020-12-04 12:41:40|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|0
1607085710000|2020-12-04 12:41:50|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|1
1607085720000|2020-12-04 12:42:00|||||||||6
1607085740000|2020-12-04 12:42:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1607085750000|2020-12-04 12:42:30|||||||||11
1607085780000|2020-12-04 12:43:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|8
1607085790000|2020-12-04 12:43:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|10
1607085800000|2020-12-04 12:43:20|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|3
1607085810000|2020-12-04 12:43:30|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|4
1607085850000|2020-12-04 12:44:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1607085870000|2020-12-04 12:44:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|3
1607085880000|2020-12-04 12:44:40|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|3
1607085920000|2020-12-04 12:45:20|||||||||7
1607085940000|2020-12-04 12:45:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|7
1607085950000|2020-12-04 12:45:50|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|1
1607085960000|2020-12-04 12:46:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|6
1607085980000|2020-12-04 12:46:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1607085990000|2020-12-04 12:46:30|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|3
1607086000000|2020-12-04 12:46:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1607086010000|2020-12-04 12:46:50|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|10
1607086020000|2020-12-04 12:47:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|1
1607086030000|2020-12-04 12:47:10|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|35
1607086040000|2020-12-04 12:47:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|3
1607086050000|2020-12-04 12:47:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607086060000|2020-12-04 12:47:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|9
1607086070000|2020-12-04 12:47:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|1
1607086080000|2020-12-04 12:48:00|||||||||2
1607086090000|2020-12-04 12:48:10|21177|21173|21177|21173|21177|21173|21177|21173|1
1607086100000|2020-12-04 12:48:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607086110000|2020-12-04 12:48:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|13
1607086130000|2020-12-04 12:48:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|8
1607086140000|2020-12-04 12:49:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|3
1607086150000|2020-12-04 12:49:10|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|1
1607086160000|2020-12-04 12:49:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1607086170000|2020-12-04 12:49:30|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|3
1607086190000|2020-12-04 12:49:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|31
1607086200000|2020-12-04 12:50:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1607086210000|2020-12-04 12:50:10|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|3
1607086260000|2020-12-04 12:51:00|||||||||2
1607086270000|2020-12-04 12:51:10|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|4
1607086280000|2020-12-04 12:51:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607086300000|2020-12-04 12:51:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|18
1607086310000|2020-12-04 12:51:50|21177|21173|21177|21173|21178.6|21174.6|21177|21173|3
1607086320000|2020-12-04 12:52:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|1
1607086330000|2020-12-04 12:52:10|21177|21173|21177|21173|21177|21173|21175.4|21171.4|17
1607086340000|2020-12-04 12:52:20|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|10
1607086360000|2020-12-04 12:52:40|||||||||1
1607086370000|2020-12-04 12:52:50|21177|21173|21177|21173|21177|21173|21175.4|21171.4|16
1607086380000|2020-12-04 12:53:00|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|8
1607086390000|2020-12-04 12:53:10|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|2
1607086400000|2020-12-04 12:53:20|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|10
1607086410000|2020-12-04 12:53:30|21173.9|21169.9|21169.2|21165.2|21175.4|21171.4|21169.2|21165.2|9
1607086440000|2020-12-04 12:54:00|||||||||4
1607086460000|2020-12-04 12:54:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|28
1607086470000|2020-12-04 12:54:30|||||||||5
1607086490000|2020-12-04 12:54:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|12
1607086500000|2020-12-04 12:55:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1607086510000|2020-12-04 12:55:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|30
1607086520000|2020-12-04 12:55:20|||||||||18
1607086530000|2020-12-04 12:55:30|||||||||20
1607086540000|2020-12-04 12:55:40|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|3
1607086550000|2020-12-04 12:55:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1607086560000|2020-12-04 12:56:00|||||||||5
1607086590000|2020-12-04 12:56:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|8
1607086600000|2020-12-04 12:56:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1607086610000|2020-12-04 12:56:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|30
1607086620000|2020-12-04 12:57:00|||||||||13
1607086630000|2020-12-04 12:57:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|12
1607086650000|2020-12-04 12:57:30|||||||||2
1607086680000|2020-12-04 12:58:00|||||||||7
1607086690000|2020-12-04 12:58:10|||||||||4
1607086700000|2020-12-04 12:58:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|9
1607086720000|2020-12-04 12:58:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|16
1607086730000|2020-12-04 12:58:50|||||||||17
1607086740000|2020-12-04 12:59:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|4
1607086780000|2020-12-04 12:59:40|||||||||5
1607086790000|2020-12-04 12:59:50|||||||||1
1607086800000|2020-12-04 13:00:00|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|26
1607086810000|2020-12-04 13:00:10|||||||||1
1607086860000|2020-12-04 13:01:00|||||||||4
1607086870000|2020-12-04 13:01:10|||||||||7
1607086880000|2020-12-04 13:01:20|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21187.9|21183.9|89
1607086890000|2020-12-04 13:01:30|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|23
1607086900000|2020-12-04 13:01:40|||||||||3
1607086910000|2020-12-04 13:01:50|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|37
1607086920000|2020-12-04 13:02:00|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|54
1607086930000|2020-12-04 13:02:10|||||||||11
1607086940000|2020-12-04 13:02:20|||||||||2
1607086960000|2020-12-04 13:02:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|17
1607086970000|2020-12-04 13:02:50|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|20
1607086980000|2020-12-04 13:03:00|||||||||25
1607086990000|2020-12-04 13:03:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|28
1607087000000|2020-12-04 13:03:20|21181.7|21177.7|21187.9|21183.9|21187.9|21183.9|21181.7|21177.7|15
1607087010000|2020-12-04 13:03:30|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|30
1607087020000|2020-12-04 13:03:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|18
1607087030000|2020-12-04 13:03:50|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|8
1607087040000|2020-12-04 13:04:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|18
1607087060000|2020-12-04 13:04:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|20
1607087070000|2020-12-04 13:04:30|||||||||1
1607087090000|2020-12-04 13:04:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|11
1607087100000|2020-12-04 13:05:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|5
1607087120000|2020-12-04 13:05:20|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|13
1607087140000|2020-12-04 13:05:40|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21178.6|21174.6|33
1607087150000|2020-12-04 13:05:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|4
1607087160000|2020-12-04 13:06:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|12
1607087170000|2020-12-04 13:06:10|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|13
1607087180000|2020-12-04 13:06:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|26
1607087190000|2020-12-04 13:06:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|7
1607087200000|2020-12-04 13:06:40|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|7
1607087220000|2020-12-04 13:07:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|8
1607087230000|2020-12-04 13:07:10|||||||||2
1607087240000|2020-12-04 13:07:20|||||||||6
1607087250000|2020-12-04 13:07:30|||||||||6
1607087260000|2020-12-04 13:07:40|||||||||21
1607087270000|2020-12-04 13:07:50|||||||||7
1607087280000|2020-12-04 13:08:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|38
1607087290000|2020-12-04 13:08:10|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|3
1607087300000|2020-12-04 13:08:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1607087330000|2020-12-04 13:08:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|7
1607087340000|2020-12-04 13:09:00|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|6
1607087350000|2020-12-04 13:09:10|||||||||1
1607087360000|2020-12-04 13:09:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|16
1607087370000|2020-12-04 13:09:30|||||||||23
1607087380000|2020-12-04 13:09:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|18
1607087390000|2020-12-04 13:09:50|||||||||6
1607087400000|2020-12-04 13:10:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21
1607087430000|2020-12-04 13:10:30|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|6
1607087440000|2020-12-04 13:10:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|5
1607087450000|2020-12-04 13:10:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|7
1607087460000|2020-12-04 13:11:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1607087500000|2020-12-04 13:11:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|23
1607087510000|2020-12-04 13:11:50|||||||||1
1607087520000|2020-12-04 13:12:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1607087530000|2020-12-04 13:12:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|12
1607087560000|2020-12-04 13:12:40|||||||||3
1607087570000|2020-12-04 13:12:50|||||||||9
1607087630000|2020-12-04 13:13:50|||||||||2
1607087640000|2020-12-04 13:14:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|4
1607087650000|2020-12-04 13:14:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|10
1607087660000|2020-12-04 13:14:20|21187.9|21183.9|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|5
1607087680000|2020-12-04 13:14:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|2
1607087700000|2020-12-04 13:15:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1607087730000|2020-12-04 13:15:30|||||||||10
1607087740000|2020-12-04 13:15:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1607087750000|2020-12-04 13:15:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|5
1607087760000|2020-12-04 13:16:00|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|40
1607087770000|2020-12-04 13:16:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|13
1607087780000|2020-12-04 13:16:20|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|37
1607087790000|2020-12-04 13:16:30|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|22
1607087800000|2020-12-04 13:16:40|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|9
1607087830000|2020-12-04 13:17:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|27
1607087840000|2020-12-04 13:17:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|12
1607087850000|2020-12-04 13:17:30|21191.1|21187.1|21195.8|21191.8|21197.3|21193.3|21191.1|21187.1|7
1607087860000|2020-12-04 13:17:40|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|1
1607087870000|2020-12-04 13:17:50|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|2
1607087880000|2020-12-04 13:18:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|7
1607087890000|2020-12-04 13:18:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|4
1607087920000|2020-12-04 13:18:40|21205.1|21201.1|21200.4|21196.4|21205.1|21201.1|21200.4|21196.4|38
1607087930000|2020-12-04 13:18:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|6
1607087940000|2020-12-04 13:19:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|8
1607087950000|2020-12-04 13:19:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1607087960000|2020-12-04 13:19:20|||||||||8
1607087970000|2020-12-04 13:19:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|14
1607087980000|2020-12-04 13:19:40|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|25
1607087990000|2020-12-04 13:19:50|||||||||2
1607088000000|2020-12-04 13:20:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|37
1607088010000|2020-12-04 13:20:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|9
1607088020000|2020-12-04 13:20:20|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|57
1607088040000|2020-12-04 13:20:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|17
1607088050000|2020-12-04 13:20:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|66
1607088060000|2020-12-04 13:21:00|||||||||9
1607088080000|2020-12-04 13:21:20|||||||||10
1607088110000|2020-12-04 13:21:50|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|12
1607088120000|2020-12-04 13:22:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|54
1607088130000|2020-12-04 13:22:10|||||||||11
1607088140000|2020-12-04 13:22:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|23
1607088150000|2020-12-04 13:22:30|||||||||12
1607088160000|2020-12-04 13:22:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|14
1607088170000|2020-12-04 13:22:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|4
1607088180000|2020-12-04 13:23:00|21219.2|21215.2|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|14
1607088190000|2020-12-04 13:23:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|8
1607088200000|2020-12-04 13:23:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|12
1607088210000|2020-12-04 13:23:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|17
1607088220000|2020-12-04 13:23:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|12
1607088230000|2020-12-04 13:23:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|9
1607088240000|2020-12-04 13:24:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|24
1607088250000|2020-12-04 13:24:10|||||||||3
1607088260000|2020-12-04 13:24:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|17
1607088270000|2020-12-04 13:24:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|25
1607088280000|2020-12-04 13:24:40|||||||||2
1607088290000|2020-12-04 13:24:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|12
1607088300000|2020-12-04 13:25:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|39
1607088310000|2020-12-04 13:25:10|||||||||17
1607088320000|2020-12-04 13:25:20|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|14
1607088330000|2020-12-04 13:25:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|20
1607088340000|2020-12-04 13:25:40|21231.7|21227.7|21244.2|21240.2|21247.3|21243.3|21231.7|21227.7|42
1607088350000|2020-12-04 13:25:50|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|18
1607088360000|2020-12-04 13:26:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|35
1607088370000|2020-12-04 13:26:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|46
1607088380000|2020-12-04 13:26:20|21231.7|21227.7|21234.8|21230.8|21237.9|21233.9|21228.6|21224.6|63
1607088390000|2020-12-04 13:26:30|||||||||10
1607088400000|2020-12-04 13:26:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|26
1607088410000|2020-12-04 13:26:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|14
1607088420000|2020-12-04 13:27:00|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|15
1607088430000|2020-12-04 13:27:10|21230.1|21226.1|21231.7|21227.7|21233.3|21229.3|21230.1|21226.1|24
1607088440000|2020-12-04 13:27:20|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21228.6|21224.6|30
1607088450000|2020-12-04 13:27:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|27
1607088460000|2020-12-04 13:27:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|10
1607088470000|2020-12-04 13:27:50|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|23
1607088480000|2020-12-04 13:28:00|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21231.7|21227.7|57
1607088490000|2020-12-04 13:28:10|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|4
1607088500000|2020-12-04 13:28:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|19
1607088510000|2020-12-04 13:28:30|21237.9|21233.9|21233.3|21229.3|21237.9|21233.9|21233.3|21229.3|37
1607088520000|2020-12-04 13:28:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|4
1607088530000|2020-12-04 13:28:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|24
1607088540000|2020-12-04 13:29:00|21237.9|21233.9|21233.3|21229.3|21237.9|21233.9|21230.1|21226.1|35
1607088550000|2020-12-04 13:29:10|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|2
1607088560000|2020-12-04 13:29:20|21231.7|21227.7|21234.8|21230.8|21236.4|21232.4|21231.7|21227.7|27
1607088570000|2020-12-04 13:29:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|23
1607088580000|2020-12-04 13:29:40|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|8
1607088590000|2020-12-04 13:29:50|21234.8|21230.8|21233.3|21229.3|21236.4|21232.4|21233.3|21229.3|17
1607088600000|2020-12-04 13:30:00|21231.7|21227.7|21314.5|21310.5|21320.8|21316.8|21223.9|21219.9|88
1607088610000|2020-12-04 13:30:10|21311.4|21307.4|21277|21273|21319.2|21315.2|21275.4|21271.4|79
1607088620000|2020-12-04 13:30:20|21273.9|21269.9|21275.4|21271.4|21277|21273|21253.6|21249.6|65
1607088630000|2020-12-04 13:30:30|21277|21273|21286.4|21282.4|21287.9|21283.9|21275.4|21271.4|47
1607088640000|2020-12-04 13:30:40|21278.6|21274.6|21253.6|21249.6|21278.6|21274.6|21253.6|21249.6|65
1607088650000|2020-12-04 13:30:50|21247.3|21243.3|21234.8|21230.8|21253.6|21249.6|21228.6|21224.6|166
1607088660000|2020-12-04 13:31:00|21231.7|21227.7|21186.4|21182.4|21233.3|21229.3|21186.4|21182.4|110
1607088670000|2020-12-04 13:31:10|21187.9|21183.9|21208.3|21204.3|21212.9|21208.9|21186.4|21182.4|43
1607088680000|2020-12-04 13:31:20|21212.9|21208.9|21205.1|21201.1|21219.2|21215.2|21205.1|21201.1|94
1607088690000|2020-12-04 13:31:30|21203.6|21199.6|21211.4|21207.4|21212.9|21208.9|21203.6|21199.6|35
1607088700000|2020-12-04 13:31:40|21209.8|21205.8|21202|21198|21209.8|21205.8|21195.8|21191.8|48
1607088710000|2020-12-04 13:31:50|21203.6|21199.6|21198.9|21194.9|21203.6|21199.6|21191.1|21187.1|32
1607088720000|2020-12-04 13:32:00|21197.3|21193.3|21205.1|21201.1|21214.5|21210.5|21197.3|21193.3|46
1607088730000|2020-12-04 13:32:10|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|17
1607088740000|2020-12-04 13:32:20|21211.4|21207.4|21203.6|21199.6|21212.9|21208.9|21203.6|21199.6|43
1607088750000|2020-12-04 13:32:30|21200.4|21196.4|21206.7|21202.7|21209.8|21205.8|21200.4|21196.4|21
1607088760000|2020-12-04 13:32:40|21203.6|21199.6|21211.4|21207.4|21211.4|21207.4|21203.6|21199.6|68
1607088770000|2020-12-04 13:32:50|21206.7|21202.7|21202|21198|21206.7|21202.7|21202|21198|46
1607088780000|2020-12-04 13:33:00|21200.4|21196.4|21191.1|21187.1|21203.6|21199.6|21191.1|21187.1|96
1607088790000|2020-12-04 13:33:10|21189.5|21185.5|21166.1|21162.1|21189.5|21185.5|21166.1|21162.1|86
1607088800000|2020-12-04 13:33:20|21169.2|21165.2|21155.1|21151.1|21170.8|21166.8|21152|21148|88
1607088810000|2020-12-04 13:33:30|21156.7|21152.7|21147.3|21143.3|21159.8|21155.8|21147.3|21143.3|187
1607088820000|2020-12-04 13:33:40|21145.8|21141.8|21159.8|21155.8|21159.8|21155.8|21144.2|21140.2|88
1607088830000|2020-12-04 13:33:50|21158.3|21154.3|21144.2|21140.2|21159.8|21155.8|21144.2|21140.2|20
1607088840000|2020-12-04 13:34:00|21150.4|21146.4|21158.3|21154.3|21159.8|21155.8|21150.4|21146.4|47
1607088850000|2020-12-04 13:34:10|21156.7|21152.7|21147.3|21143.3|21156.7|21152.7|21144.2|21140.2|61
1607088860000|2020-12-04 13:34:20|21148.9|21144.9|21159.8|21155.8|21159.8|21155.8|21147.3|21143.3|32
1607088870000|2020-12-04 13:34:30|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|19
1607088880000|2020-12-04 13:34:40|21158.3|21154.3|21153.6|21149.6|21158.3|21154.3|21153.6|21149.6|13
1607088890000|2020-12-04 13:34:50|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21152|21148|9
1607088900000|2020-12-04 13:35:00|21155.1|21151.1|21155.1|21151.1|21162.9|21158.9|21153.6|21149.6|28
1607088910000|2020-12-04 13:35:10|21156.7|21152.7|21150.4|21146.4|21156.7|21152.7|21144.2|21140.2|31
1607088920000|2020-12-04 13:35:20|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|9
1607088930000|2020-12-04 13:35:30|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|19
1607088940000|2020-12-04 13:35:40|21155.1|21151.1|21162.9|21158.9|21169.2|21165.2|21155.1|21151.1|34
1607088950000|2020-12-04 13:35:50|21164.5|21160.5|21170.8|21166.8|21170.8|21166.8|21162.9|21158.9|42
1607088960000|2020-12-04 13:36:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21162.9|21158.9|41
1607088970000|2020-12-04 13:36:10|21177|21173|21181.7|21177.7|21187.9|21183.9|21175.4|21171.4|46
1607088980000|2020-12-04 13:36:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|8
1607088990000|2020-12-04 13:36:30|21180.1|21176.1|21187.9|21183.9|21187.9|21183.9|21178.6|21174.6|32
1607089000000|2020-12-04 13:36:40|21189.5|21185.5|21180.1|21176.1|21191.1|21187.1|21180.1|21176.1|17
1607089010000|2020-12-04 13:36:50|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|16
1607089020000|2020-12-04 13:37:00|21183.3|21179.3|21169.2|21165.2|21183.3|21179.3|21166.1|21162.1|50
1607089030000|2020-12-04 13:37:10|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|41
1607089040000|2020-12-04 13:37:20|21167.6|21163.6|21177|21173|21177|21173|21166.1|21162.1|29
1607089050000|2020-12-04 13:37:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|5
1607089060000|2020-12-04 13:37:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21169.2|21165.2|28
1607089070000|2020-12-04 13:37:50|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|16
1607089080000|2020-12-04 13:38:00|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|47
1607089090000|2020-12-04 13:38:10|21173.9|21169.9|21162.9|21158.9|21173.9|21169.9|21159.8|21155.8|22
1607089100000|2020-12-04 13:38:20|21166.1|21162.1|21159.8|21155.8|21166.1|21162.1|21159.8|21155.8|31
1607089110000|2020-12-04 13:38:30|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|27
1607089120000|2020-12-04 13:38:40|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|38
1607089130000|2020-12-04 13:38:50|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|41
1607089140000|2020-12-04 13:39:00|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|16
1607089150000|2020-12-04 13:39:10|21167.6|21163.6|21161.4|21157.4|21167.6|21163.6|21161.4|21157.4|128
1607089160000|2020-12-04 13:39:20|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21159.8|21155.8|9
1607089170000|2020-12-04 13:39:30|21164.5|21160.5|21172.3|21168.3|21172.3|21168.3|21164.5|21160.5|68
1607089180000|2020-12-04 13:39:40|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|12
1607089190000|2020-12-04 13:39:50|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|13
1607089200000|2020-12-04 13:40:00|21172.3|21168.3|21166.1|21162.1|21172.3|21168.3|21166.1|21162.1|17
1607089210000|2020-12-04 13:40:10|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|11
1607089220000|2020-12-04 13:40:20|21162.9|21158.9|21169.2|21165.2|21169.2|21165.2|21162.9|21158.9|11
1607089230000|2020-12-04 13:40:30|21166.1|21162.1|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|9
1607089240000|2020-12-04 13:40:40|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21162.9|21158.9|44
1607089250000|2020-12-04 13:40:50|21166.1|21162.1|21159.8|21155.8|21166.1|21162.1|21159.8|21155.8|6
1607089260000|2020-12-04 13:41:00|21158.3|21154.3|21162.9|21158.9|21162.9|21158.9|21156.7|21152.7|51
1607089270000|2020-12-04 13:41:10|21161.4|21157.4|21153.6|21149.6|21161.4|21157.4|21153.6|21149.6|19
1607089280000|2020-12-04 13:41:20|21150.4|21146.4|21145.8|21141.8|21152|21148|21145.8|21141.8|47
1607089290000|2020-12-04 13:41:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|12
1607089300000|2020-12-04 13:41:40|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|27
1607089310000|2020-12-04 13:41:50|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|7
1607089320000|2020-12-04 13:42:00|21147.3|21143.3|21141.1|21137.1|21147.3|21143.3|21141.1|21137.1|49
1607089330000|2020-12-04 13:42:10|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|53
1607089340000|2020-12-04 13:42:20|21141.1|21137.1|21127|21123|21141.1|21137.1|21125.4|21121.4|88
1607089350000|2020-12-04 13:42:30|21125.4|21121.4|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|68
1607089360000|2020-12-04 13:42:40|21128.6|21124.6|21119.2|21115.2|21128.6|21124.6|21119.2|21115.2|50
1607089370000|2020-12-04 13:42:50|21112.9|21108.9|21100.4|21096.4|21116.1|21112.1|21100.4|21096.4|58
1607089380000|2020-12-04 13:43:00|21097.3|21093.3|21109.8|21105.8|21109.8|21105.8|21097.3|21093.3|78
1607089390000|2020-12-04 13:43:10|21112.9|21108.9|21112.9|21108.9|21114.5|21110.5|21106.7|21102.7|121
1607089400000|2020-12-04 13:43:20|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21108.3|21104.3|48
1607089410000|2020-12-04 13:43:30|21116.1|21112.1|21106.7|21102.7|21116.1|21112.1|21103.6|21099.6|55
1607089420000|2020-12-04 13:43:40|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21103.6|21099.6|37
1607089430000|2020-12-04 13:43:50|21105.1|21101.1|21087.9|21083.9|21105.1|21101.1|21087.9|21083.9|71
1607089440000|2020-12-04 13:44:00|21084.8|21080.8|21087.9|21083.9|21091.1|21087.1|21084.8|21080.8|94
1607089450000|2020-12-04 13:44:10|21091.1|21087.1|21091.1|21087.1|21094.2|21090.2|21087.9|21083.9|33
1607089460000|2020-12-04 13:44:20|21089.5|21085.5|21097.3|21093.3|21097.3|21093.3|21089.5|21085.5|19
1607089470000|2020-12-04 13:44:30|21095.8|21091.8|21106.7|21102.7|21106.7|21102.7|21094.2|21090.2|25
1607089480000|2020-12-04 13:44:40|21103.6|21099.6|21105.1|21101.1|21106.7|21102.7|21100.4|21096.4|27
1607089490000|2020-12-04 13:44:50|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21100.4|21096.4|28
1607089500000|2020-12-04 13:45:00|21105.1|21101.1|21100.4|21096.4|21108.3|21104.3|21097.3|21093.3|54
1607089510000|2020-12-04 13:45:10|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|15
1607089520000|2020-12-04 13:45:20|21103.6|21099.6|21100.4|21096.4|21106.7|21102.7|21100.4|21096.4|59
1607089530000|2020-12-04 13:45:30|21098.9|21094.9|21100.4|21096.4|21103.6|21099.6|21098.9|21094.9|29
1607089540000|2020-12-04 13:45:40|21098.9|21094.9|21094.2|21090.2|21098.9|21094.9|21091.1|21087.1|20
1607089550000|2020-12-04 13:45:50|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21084.8|21080.8|53
1607089560000|2020-12-04 13:46:00|21086.4|21082.4|21077|21073|21086.4|21082.4|21077|21073|77
1607089570000|2020-12-04 13:46:10|21078.6|21074.6|21053.6|21049.6|21081.7|21077.7|21053.6|21049.6|104
1607089580000|2020-12-04 13:46:20|21047.3|21043.3|21062.9|21058.9|21062.9|21058.9|21037.9|21033.9|108
1607089590000|2020-12-04 13:46:30|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21052|21048|56
1607089600000|2020-12-04 13:46:40|21056.7|21052.7|21050.4|21046.4|21056.7|21052.7|21050.4|21046.4|54
1607089610000|2020-12-04 13:46:50|21045.8|21041.8|21050.4|21046.4|21050.4|21046.4|21037.9|21033.9|80
1607089620000|2020-12-04 13:47:00|21047.3|21043.3|21053.6|21049.6|21055.1|21051.1|21044.2|21040.2|131
1607089630000|2020-12-04 13:47:10|21052|21048|21055.1|21051.1|21056.7|21052.7|21050.4|21046.4|17
1607089640000|2020-12-04 13:47:20|21053.6|21049.6|21053.6|21049.6|21056.7|21052.7|21053.6|21049.6|80
1607089650000|2020-12-04 13:47:30|21056.7|21052.7|21056.7|21052.7|21066.1|21062.1|21056.7|21052.7|77
1607089660000|2020-12-04 13:47:40|21055.1|21051.1|21056.7|21052.7|21056.7|21052.7|21050.4|21046.4|64
1607089670000|2020-12-04 13:47:50|21055.1|21051.1|21056.7|21052.7|21058.3|21054.3|21053.6|21049.6|38
1607089680000|2020-12-04 13:48:00|21058.3|21054.3|21058.3|21054.3|21059.8|21055.8|21056.7|21052.7|102
1607089690000|2020-12-04 13:48:10|21059.8|21055.8|21069.2|21065.2|21069.2|21065.2|21059.8|21055.8|76
1607089700000|2020-12-04 13:48:20|21066.1|21062.1|21067.6|21063.6|21069.2|21065.2|21062.9|21058.9|29
1607089710000|2020-12-04 13:48:30|21066.1|21062.1|21067.6|21063.6|21069.2|21065.2|21066.1|21062.1|19
1607089720000|2020-12-04 13:48:40|21066.1|21062.1|21058.3|21054.3|21066.1|21062.1|21056.7|21052.7|116
1607089730000|2020-12-04 13:48:50|21056.7|21052.7|21059.8|21055.8|21059.8|21055.8|21056.7|21052.7|21
1607089740000|2020-12-04 13:49:00|21058.3|21054.3|21064.5|21060.5|21066.1|21062.1|21056.7|21052.7|47
1607089750000|2020-12-04 13:49:10|21066.1|21062.1|21066.1|21062.1|21070.8|21066.8|21062.9|21058.9|31
1607089760000|2020-12-04 13:49:20|21069.2|21065.2|21061.4|21057.4|21069.2|21065.2|21061.4|21057.4|31
1607089770000|2020-12-04 13:49:30|21059.8|21055.8|21072.3|21068.3|21072.3|21068.3|21059.8|21055.8|26
1607089780000|2020-12-04 13:49:40|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|22
1607089790000|2020-12-04 13:49:50|21081.7|21077.7|21081.7|21077.7|21084.8|21080.8|21078.6|21074.6|69
1607089800000|2020-12-04 13:50:00|21084.8|21080.8|21086.4|21082.4|21091.1|21087.1|21080.1|21076.1|69
1607089810000|2020-12-04 13:50:10|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|19
1607089820000|2020-12-04 13:50:20|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|80
1607089830000|2020-12-04 13:50:30|21086.4|21082.4|21089.5|21085.5|21089.5|21085.5|21084.8|21080.8|59
1607089840000|2020-12-04 13:50:40|21091.1|21087.1|21100.4|21096.4|21100.4|21096.4|21087.9|21083.9|143
1607089850000|2020-12-04 13:50:50|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|23
1607089860000|2020-12-04 13:51:00|21097.3|21093.3|21095.8|21091.8|21100.4|21096.4|21094.2|21090.2|76
1607089870000|2020-12-04 13:51:10|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21087.9|21083.9|41
1607089880000|2020-12-04 13:51:20|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|35
1607089890000|2020-12-04 13:51:30|21091.1|21087.1|21094.2|21090.2|21097.3|21093.3|21091.1|21087.1|48
1607089900000|2020-12-04 13:51:40|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|8
1607089910000|2020-12-04 13:51:50|21087.9|21083.9|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|34
1607089920000|2020-12-04 13:52:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21083.3|21079.3|26
1607089930000|2020-12-04 13:52:10|21084.8|21080.8|21081.7|21077.7|21087.9|21083.9|21081.7|21077.7|22
1607089940000|2020-12-04 13:52:20|21084.8|21080.8|21089.5|21085.5|21089.5|21085.5|21084.8|21080.8|21
1607089950000|2020-12-04 13:52:30|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|15
1607089960000|2020-12-04 13:52:40|21083.3|21079.3|21075.4|21071.4|21083.3|21079.3|21075.4|21071.4|29
1607089970000|2020-12-04 13:52:50|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21069.2|21065.2|106
1607089980000|2020-12-04 13:53:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21077|21073|45
1607089990000|2020-12-04 13:53:10|21080.1|21076.1|21075.4|21071.4|21080.1|21076.1|21075.4|21071.4|14
1607090000000|2020-12-04 13:53:20|21077|21073|21062.9|21058.9|21078.6|21074.6|21062.9|21058.9|49
1607090010000|2020-12-04 13:53:30|21059.8|21055.8|21069.2|21065.2|21069.2|21065.2|21059.8|21055.8|58
1607090020000|2020-12-04 13:53:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21066.1|21062.1|26
1607090030000|2020-12-04 13:53:50|21073.9|21069.9|21080.1|21076.1|21081.7|21077.7|21073.9|21069.9|12
1607090040000|2020-12-04 13:54:00|21081.7|21077.7|21087.9|21083.9|21091.1|21087.1|21078.6|21074.6|50
1607090050000|2020-12-04 13:54:10|21086.4|21082.4|21081.7|21077.7|21086.4|21082.4|21081.7|21077.7|29
1607090060000|2020-12-04 13:54:20|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|0
1607090070000|2020-12-04 13:54:30|||||||||3
1607090080000|2020-12-04 13:54:40|21086.4|21082.4|21091.1|21087.1|21091.1|21087.1|21084.8|21080.8|29
1607090090000|2020-12-04 13:54:50|21087.9|21083.9|21100.4|21096.4|21100.4|21096.4|21087.9|21083.9|51
1607090100000|2020-12-04 13:55:00|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|64
1607090110000|2020-12-04 13:55:10|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21091.1|21087.1|11
1607090120000|2020-12-04 13:55:20|21092.6|21088.6|21100.4|21096.4|21102|21098|21092.6|21088.6|61
1607090130000|2020-12-04 13:55:30|21097.3|21093.3|21103.6|21099.6|21103.6|21099.6|21097.3|21093.3|48
1607090140000|2020-12-04 13:55:40|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|30
1607090150000|2020-12-04 13:55:50|21100.4|21096.4|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|42
1607090160000|2020-12-04 13:56:00|21102|21098|21103.6|21099.6|21106.7|21102.7|21102|21098|41
1607090180000|2020-12-04 13:56:20|||||||||27
1607090190000|2020-12-04 13:56:30|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|10
1607090200000|2020-12-04 13:56:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|21
1607090210000|2020-12-04 13:56:50|21102|21098|21103.6|21099.6|21108.3|21104.3|21102|21098|59
1607090220000|2020-12-04 13:57:00|21102|21098|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|62
1607090230000|2020-12-04 13:57:10|21097.3|21093.3|21081.7|21077.7|21097.3|21093.3|21081.7|21077.7|62
1607090240000|2020-12-04 13:57:20|21084.8|21080.8|21084.8|21080.8|21086.4|21082.4|21078.6|21074.6|65
1607090250000|2020-12-04 13:57:30|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21078.6|21074.6|55
1607090260000|2020-12-04 13:57:40|21087.9|21083.9|21081.7|21077.7|21087.9|21083.9|21081.7|21077.7|43
1607090270000|2020-12-04 13:57:50|21087.9|21083.9|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|45
1607090280000|2020-12-04 13:58:00|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|29
1607090290000|2020-12-04 13:58:10|21089.5|21085.5|21084.8|21080.8|21091.1|21087.1|21084.8|21080.8|46
1607090300000|2020-12-04 13:58:20|21081.7|21077.7|21081.7|21077.7|21084.8|21080.8|21078.6|21074.6|64
1607090310000|2020-12-04 13:58:30|21075.4|21071.4|21073.9|21069.9|21078.6|21074.6|21072.3|21068.3|42
1607090320000|2020-12-04 13:58:40|21072.3|21068.3|21069.2|21065.2|21075.4|21071.4|21069.2|21065.2|66
1607090330000|2020-12-04 13:58:50|21067.6|21063.6|21062.9|21058.9|21067.6|21063.6|21062.9|21058.9|70
1607090340000|2020-12-04 13:59:00|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|57
1607090350000|2020-12-04 13:59:10|21056.7|21052.7|21050.4|21046.4|21056.7|21052.7|21050.4|21046.4|62
1607090360000|2020-12-04 13:59:20|21048.9|21044.9|21044.2|21040.2|21048.9|21044.9|21044.2|21040.2|66
1607090370000|2020-12-04 13:59:30|21042.6|21038.6|21044.2|21040.2|21045.8|21041.8|21041.1|21037.1|67
1607090380000|2020-12-04 13:59:40|21045.8|21041.8|21037.9|21033.9|21047.3|21043.3|21037.9|21033.9|55
1607090390000|2020-12-04 13:59:50|21034.8|21030.8|21034.8|21030.8|21037.9|21033.9|21025.4|21021.4|156
1607090400000|2020-12-04 14:00:00|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21034.8|21030.8|79
1607090410000|2020-12-04 14:00:10|21044.2|21040.2|21044.2|21040.2|21047.3|21043.3|21041.1|21037.1|64
1607090420000|2020-12-04 14:00:20|21047.3|21043.3|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|41
1607090430000|2020-12-04 14:00:30|21048.9|21044.9|21037.9|21033.9|21048.9|21044.9|21037.9|21033.9|63
1607090440000|2020-12-04 14:00:40|21041.1|21037.1|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|29
1607090450000|2020-12-04 14:00:50|21042.6|21038.6|21050.4|21046.4|21050.4|21046.4|21041.1|21037.1|68
1607090460000|2020-12-04 14:01:00|21048.9|21044.9|21050.4|21046.4|21056.7|21052.7|21048.9|21044.9|46
1607090470000|2020-12-04 14:01:10|21047.3|21043.3|21041.1|21037.1|21047.3|21043.3|21041.1|21037.1|42
1607090480000|2020-12-04 14:01:20|21037.9|21033.9|21034.8|21030.8|21037.9|21033.9|21034.8|21030.8|70
1607090490000|2020-12-04 14:01:30|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21022.3|21018.3|81
1607090500000|2020-12-04 14:01:40|21031.7|21027.7|21034.8|21030.8|21037.9|21033.9|21031.7|21027.7|50
1607090510000|2020-12-04 14:01:50|21031.7|21027.7|21037.9|21033.9|21037.9|21033.9|21031.7|21027.7|86
1607090520000|2020-12-04 14:02:00|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21031.7|21027.7|59
1607090530000|2020-12-04 14:02:10|21036.4|21032.4|21022.3|21018.3|21036.4|21032.4|21022.3|21018.3|68
1607090540000|2020-12-04 14:02:20|21019.2|21015.2|21028.6|21024.6|21028.6|21024.6|21019.2|21015.2|61
1607090550000|2020-12-04 14:02:30|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|55
1607090560000|2020-12-04 14:02:40|21028.6|21024.6|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|52
1607090570000|2020-12-04 14:02:50|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|87
1607090580000|2020-12-04 14:03:00|21034.8|21030.8|21025.4|21021.4|21034.8|21030.8|21025.4|21021.4|116
1607090590000|2020-12-04 14:03:10|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|50
1607090600000|2020-12-04 14:03:20|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21006.7|21002.7|147
1607090610000|2020-12-04 14:03:30|21019.2|21015.2|21003.6|20999.6|21022.3|21018.3|21003.6|20999.6|134
1607090620000|2020-12-04 14:03:40|21000.4|20996.4|21003.6|20999.6|21003.6|20999.6|20992.6|20988.6|99
1607090630000|2020-12-04 14:03:50|21006.7|21002.7|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|47
1607090640000|2020-12-04 14:04:00|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21006.7|21002.7|133
1607090650000|2020-12-04 14:04:10|21009.8|21005.8|21006.7|21002.7|21009.8|21005.8|21003.6|20999.6|124
1607090660000|2020-12-04 14:04:20|21003.6|20999.6|21003.6|20999.6|21006.7|21002.7|21000.4|20996.4|69
1607090670000|2020-12-04 14:04:30|21006.7|21002.7|21003.6|20999.6|21006.7|21002.7|21000.4|20996.4|62
1607090680000|2020-12-04 14:04:40|21002|20998|21003.6|20999.6|21003.6|20999.6|21002|20998|13
1607090690000|2020-12-04 14:04:50|21002|20998|21006.7|21002.7|21006.7|21002.7|21002|20998|40
1607090700000|2020-12-04 14:05:00|21005.1|21001.1|21000.4|20996.4|21006.7|21002.7|21000.4|20996.4|57
1607090710000|2020-12-04 14:05:10|21003.6|20999.6|20997.3|20993.3|21003.6|20999.6|20992.6|20988.6|116
1607090720000|2020-12-04 14:05:20|20998.9|20994.9|21003.6|20999.6|21003.6|20999.6|20995.8|20991.8|85
1607090730000|2020-12-04 14:05:30|21006.7|21002.7|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|29
1607090740000|2020-12-04 14:05:40|21000.4|20996.4|21003.6|20999.6|21003.6|20999.6|21000.4|20996.4|92
1607090750000|2020-12-04 14:05:50|21002|20998|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|12
1607090760000|2020-12-04 14:06:00|21008.3|21004.3|21005.1|21001.1|21008.3|21004.3|21003.6|20999.6|47
1607090770000|2020-12-04 14:06:10|21003.6|20999.6|21000.4|20996.4|21003.6|20999.6|20995.8|20991.8|33
1607090780000|2020-12-04 14:06:20|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21000.4|20996.4|69
1607090790000|2020-12-04 14:06:30|21002|20998|20991.1|20987.1|21003.6|20999.6|20991.1|20987.1|81
1607090800000|2020-12-04 14:06:40|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|6
1607090810000|2020-12-04 14:06:50|20987.9|20983.9|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|24
1607090820000|2020-12-04 14:07:00|20991.1|20987.1|20987.9|20983.9|20994.2|20990.2|20987.9|20983.9|57
1607090830000|2020-12-04 14:07:10|20986.4|20982.4|20981.7|20977.7|20986.4|20982.4|20981.7|20977.7|19
1607090840000|2020-12-04 14:07:20|20980.1|20976.1|20981.7|20977.7|20981.7|20977.7|20975.4|20971.4|126
1607090850000|2020-12-04 14:07:30|20984.8|20980.8|20981.7|20977.7|20984.8|20980.8|20978.6|20974.6|46
1607090860000|2020-12-04 14:07:40|20984.8|20980.8|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|58
1607090870000|2020-12-04 14:07:50|20984.8|20980.8|20984.8|20980.8|20986.4|20982.4|20984.8|20980.8|47
1607090880000|2020-12-04 14:08:00|20981.7|20977.7|20973.9|20969.9|20981.7|20977.7|20972.3|20968.3|83
1607090890000|2020-12-04 14:08:10|20972.3|20968.3|20978.6|20974.6|20978.6|20974.6|20972.3|20968.3|99
1607090900000|2020-12-04 14:08:20|20981.7|20977.7|20953.6|20949.6|20981.7|20977.7|20953.6|20949.6|174
1607090910000|2020-12-04 14:08:30|20950.4|20946.4|20944.2|20940.2|20950.4|20946.4|20942.6|20938.6|166
1607090920000|2020-12-04 14:08:40|20941.1|20937.1|20948.9|20944.9|20950.4|20946.4|20937.9|20933.9|117
1607090930000|2020-12-04 14:08:50|20950.4|20946.4|20953.6|20949.6|20955.1|20951.1|20947.3|20943.3|88
1607090940000|2020-12-04 14:09:00|20956.7|20952.7|20947.3|20943.3|20956.7|20952.7|20947.3|20943.3|73
1607090950000|2020-12-04 14:09:10|20945.8|20941.8|20944.2|20940.2|20945.8|20941.8|20934.8|20930.8|98
1607090960000|2020-12-04 14:09:20|20945.8|20941.8|20947.3|20943.3|20950.4|20946.4|20944.2|20940.2|164
1607090970000|2020-12-04 14:09:30|20950.4|20946.4|20944.2|20940.2|20950.4|20946.4|20941.1|20937.1|99
1607090980000|2020-12-04 14:09:40|20947.3|20943.3|20950.4|20946.4|20953.6|20949.6|20947.3|20943.3|33
1607090990000|2020-12-04 14:09:50|20953.6|20949.6|20958.3|20954.3|20959.8|20955.8|20947.3|20943.3|63
1607091000000|2020-12-04 14:10:00|20959.8|20955.8|20953.6|20949.6|20959.8|20955.8|20950.4|20946.4|47
1607091010000|2020-12-04 14:10:10|20956.7|20952.7|20959.8|20955.8|20959.8|20955.8|20953.6|20949.6|49
1607091020000|2020-12-04 14:10:20|20956.7|20952.7|20959.8|20955.8|20959.8|20955.8|20956.7|20952.7|43
1607091030000|2020-12-04 14:10:30|20956.7|20952.7|20961.4|20957.4|20962.9|20958.9|20956.7|20952.7|23
1607091040000|2020-12-04 14:10:40|20962.9|20958.9|20972.3|20968.3|20972.3|20968.3|20959.8|20955.8|63
1607091050000|2020-12-04 14:10:50|20975.4|20971.4|20984.8|20980.8|20984.8|20980.8|20975.4|20971.4|22
1607091060000|2020-12-04 14:11:00|20981.7|20977.7|20991.1|20987.1|20991.1|20987.1|20981.7|20977.7|116
1607091070000|2020-12-04 14:11:10|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20978.6|20974.6|57
1607091080000|2020-12-04 14:11:20|20994.2|20990.2|21000.4|20996.4|21000.4|20996.4|20991.1|20987.1|65
1607091090000|2020-12-04 14:11:30|21002|20998|21000.4|20996.4|21006.7|21002.7|21000.4|20996.4|41
1607091100000|2020-12-04 14:11:40|21003.6|20999.6|20997.3|20993.3|21003.6|20999.6|20997.3|20993.3|43
1607091110000|2020-12-04 14:11:50|20995.8|20991.8|20992.6|20988.6|21000.4|20996.4|20992.6|20988.6|60
1607091120000|2020-12-04 14:12:00|20994.2|20990.2|20981.7|20977.7|20994.2|20990.2|20981.7|20977.7|24
1607091130000|2020-12-04 14:12:10|20987.9|20983.9|20984.8|20980.8|20987.9|20983.9|20984.8|20980.8|13
1607091140000|2020-12-04 14:12:20|20991.1|20987.1|20997.3|20993.3|20997.3|20993.3|20991.1|20987.1|24
1607091150000|2020-12-04 14:12:30|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20994.2|20990.2|28
1607091160000|2020-12-04 14:12:40|20991.1|20987.1|20991.1|20987.1|20992.6|20988.6|20987.9|20983.9|69
1607091170000|2020-12-04 14:12:50|||||||||1
1607091180000|2020-12-04 14:13:00|20992.6|20988.6|20987.9|20983.9|20992.6|20988.6|20987.9|20983.9|34
1607091190000|2020-12-04 14:13:10|20989.5|20985.5|20994.2|20990.2|20994.2|20990.2|20989.5|20985.5|33
1607091200000|2020-12-04 14:13:20|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|79
1607091210000|2020-12-04 14:13:30|20984.8|20980.8|20987.9|20983.9|20987.9|20983.9|20984.8|20980.8|25
1607091220000|2020-12-04 14:13:40|20984.8|20980.8|20978.6|20974.6|20984.8|20980.8|20978.6|20974.6|31
1607091230000|2020-12-04 14:13:50|20980.1|20976.1|20977|20973|20981.7|20977.7|20969.2|20965.2|50
1607091240000|2020-12-04 14:14:00|20975.4|20971.4|20978.6|20974.6|20981.7|20977.7|20975.4|20971.4|76
1607091250000|2020-12-04 14:14:10|20980.1|20976.1|20981.7|20977.7|20981.7|20977.7|20978.6|20974.6|33
1607091260000|2020-12-04 14:14:20|20984.8|20980.8|20991.1|20987.1|20992.6|20988.6|20984.8|20980.8|116
1607091270000|2020-12-04 14:14:30|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|29
1607091280000|2020-12-04 14:14:40|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|5
1607091290000|2020-12-04 14:14:50|20997.3|20993.3|21003.6|20999.6|21005.1|21001.1|20997.3|20993.3|67
1607091300000|2020-12-04 14:15:00|21000.4|20996.4|20991.1|20987.1|21000.4|20996.4|20991.1|20987.1|28
1607091310000|2020-12-04 14:15:10|20989.5|20985.5|20991.1|20987.1|20991.1|20987.1|20987.9|20983.9|24
1607091320000|2020-12-04 14:15:20|20995.8|20991.8|21000.4|20996.4|21002|20998|20995.8|20991.8|40
1607091330000|2020-12-04 14:15:30|21003.6|20999.6|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|23
1607091340000|2020-12-04 14:15:40|21003.6|20999.6|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|5
1607091350000|2020-12-04 14:15:50|21003.6|20999.6|21006.7|21002.7|21006.7|21002.7|21000.4|20996.4|18
1607091360000|2020-12-04 14:16:00|21005.1|21001.1|21012.9|21008.9|21012.9|21008.9|21005.1|21001.1|47
1607091370000|2020-12-04 14:16:10|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|28
1607091380000|2020-12-04 14:16:20|21005.1|21001.1|21003.6|20999.6|21006.7|21002.7|20997.3|20993.3|58
1607091390000|2020-12-04 14:16:30|21000.4|20996.4|20997.3|20993.3|21003.6|20999.6|20997.3|20993.3|24
1607091400000|2020-12-04 14:16:40|20995.8|20991.8|20997.3|20993.3|20997.3|20993.3|20995.8|20991.8|25
1607091410000|2020-12-04 14:16:50|21000.4|20996.4|21000.4|20996.4|21006.7|21002.7|21000.4|20996.4|23
1607091420000|2020-12-04 14:17:00|21003.6|20999.6|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|42
1607091430000|2020-12-04 14:17:10|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|7
1607091440000|2020-12-04 14:17:20|21019.2|21015.2|21012.9|21008.9|21019.2|21015.2|21012.9|21008.9|83
1607091450000|2020-12-04 14:17:30|21014.5|21010.5|21025.4|21021.4|21025.4|21021.4|21012.9|21008.9|18
1607091460000|2020-12-04 14:17:40|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|40
1607091470000|2020-12-04 14:17:50|21027|21023|21025.4|21021.4|21028.6|21024.6|21022.3|21018.3|41
1607091480000|2020-12-04 14:18:00|21028.6|21024.6|21033.3|21029.3|21034.8|21030.8|21028.6|21024.6|24
1607091490000|2020-12-04 14:18:10|21031.7|21027.7|21030.1|21026.1|21034.8|21030.8|21028.6|21024.6|34
1607091500000|2020-12-04 14:18:20|21028.6|21024.6|21017.6|21013.6|21031.7|21027.7|21017.6|21013.6|48
1607091510000|2020-12-04 14:18:30|21016.1|21012.1|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|13
1607091520000|2020-12-04 14:18:40|21017.6|21013.6|21009.8|21005.8|21019.2|21015.2|21009.8|21005.8|28
1607091530000|2020-12-04 14:18:50|21012.9|21008.9|21022.3|21018.3|21022.3|21018.3|21012.9|21008.9|32
1607091540000|2020-12-04 14:19:00|21019.2|21015.2|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|20
1607091550000|2020-12-04 14:19:10|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|17
1607091560000|2020-12-04 14:19:20|21019.2|21015.2|21025.4|21021.4|21025.4|21021.4|21017.6|21013.6|40
1607091570000|2020-12-04 14:19:30|21023.9|21019.9|21016.1|21012.1|21023.9|21019.9|21016.1|21012.1|35
1607091580000|2020-12-04 14:19:40|21017.6|21013.6|21020.8|21016.8|21020.8|21016.8|21016.1|21012.1|16
1607091590000|2020-12-04 14:19:50|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|19
1607091600000|2020-12-04 14:20:00|21017.6|21013.6|21016.1|21012.1|21022.3|21018.3|21016.1|21012.1|33
1607091610000|2020-12-04 14:20:10|21017.6|21013.6|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|13
1607091620000|2020-12-04 14:20:20|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|6
1607091630000|2020-12-04 14:20:30|21019.2|21015.2|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|19
1607091640000|2020-12-04 14:20:40|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|37
1607091650000|2020-12-04 14:20:50|21012.9|21008.9|21009.8|21005.8|21012.9|21008.9|21006.7|21002.7|39
1607091660000|2020-12-04 14:21:00|||||||||50
1607091670000|2020-12-04 14:21:10|21006.7|21002.7|21000.4|20996.4|21006.7|21002.7|20997.3|20993.3|100
1607091680000|2020-12-04 14:21:20|20997.3|20993.3|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|13
1607091690000|2020-12-04 14:21:30|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20995.8|20991.8|18
1607091700000|2020-12-04 14:21:40|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|2
1607091710000|2020-12-04 14:21:50|||||||||7
1607091720000|2020-12-04 14:22:00|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|25
1607091730000|2020-12-04 14:22:10|20998.9|20994.9|21000.4|20996.4|21003.6|20999.6|20998.9|20994.9|38
1607091740000|2020-12-04 14:22:20|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20995.8|20991.8|18
1607091750000|2020-12-04 14:22:30|20995.8|20991.8|20987.9|20983.9|20995.8|20991.8|20987.9|20983.9|35
1607091760000|2020-12-04 14:22:40|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|33
1607091770000|2020-12-04 14:22:50|20981.7|20977.7|20980.1|20976.1|20981.7|20977.7|20978.6|20974.6|30
1607091780000|2020-12-04 14:23:00|20981.7|20977.7|20978.6|20974.6|20981.7|20977.7|20975.4|20971.4|51
1607091790000|2020-12-04 14:23:10|20975.4|20971.4|20981.7|20977.7|20981.7|20977.7|20975.4|20971.4|40
1607091800000|2020-12-04 14:23:20|20980.1|20976.1|20975.4|20971.4|20981.7|20977.7|20973.9|20969.9|21
1607091810000|2020-12-04 14:23:30|20973.9|20969.9|20984.8|20980.8|20984.8|20980.8|20973.9|20969.9|13
1607091820000|2020-12-04 14:23:40|20987.9|20983.9|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|11
1607091830000|2020-12-04 14:23:50|20986.4|20982.4|20991.1|20987.1|20991.1|20987.1|20984.8|20980.8|19
1607091840000|2020-12-04 14:24:00|20989.5|20985.5|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|18
1607091850000|2020-12-04 14:24:10|20989.5|20985.5|20986.4|20982.4|20989.5|20985.5|20984.8|20980.8|16
1607091860000|2020-12-04 14:24:20|20987.9|20983.9|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|32
1607091870000|2020-12-04 14:24:30|20986.4|20982.4|20981.7|20977.7|20986.4|20982.4|20981.7|20977.7|13
1607091880000|2020-12-04 14:24:40|20978.6|20974.6|20975.4|20971.4|20978.6|20974.6|20972.3|20968.3|23
1607091890000|2020-12-04 14:24:50|20973.9|20969.9|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|11
1607091900000|2020-12-04 14:25:00|20975.4|20971.4|20981.7|20977.7|20981.7|20977.7|20973.9|20969.9|31
1607091910000|2020-12-04 14:25:10|20983.3|20979.3|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|30
1607091920000|2020-12-04 14:25:20|20984.8|20980.8|20987.9|20983.9|20987.9|20983.9|20984.8|20980.8|9
1607091930000|2020-12-04 14:25:30|20989.5|20985.5|20991.1|20987.1|20992.6|20988.6|20987.9|20983.9|25
1607091940000|2020-12-04 14:25:40|20992.6|20988.6|20994.2|20990.2|20994.2|20990.2|20991.1|20987.1|9
1607091950000|2020-12-04 14:25:50|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|3
1607091960000|2020-12-04 14:26:00|20987.9|20983.9|20991.1|20987.1|20991.1|20987.1|20986.4|20982.4|46
1607091970000|2020-12-04 14:26:10|20992.6|20988.6|20991.1|20987.1|20994.2|20990.2|20991.1|20987.1|8
1607091980000|2020-12-04 14:26:20|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|7
1607091990000|2020-12-04 14:26:30|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|6
1607092000000|2020-12-04 14:26:40|20994.2|20990.2|20991.1|20987.1|20994.2|20990.2|20989.5|20985.5|41
1607092010000|2020-12-04 14:26:50|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|16
1607092020000|2020-12-04 14:27:00|20991.1|20987.1|20991.1|20987.1|20992.6|20988.6|20991.1|20987.1|15
1607092030000|2020-12-04 14:27:10|20994.2|20990.2|20991.1|20987.1|20994.2|20990.2|20991.1|20987.1|30
1607092040000|2020-12-04 14:27:20|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20981.7|20977.7|21
1607092050000|2020-12-04 14:27:30|20987.9|20983.9|20984.8|20980.8|20987.9|20983.9|20984.8|20980.8|7
1607092060000|2020-12-04 14:27:40|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|24
1607092080000|2020-12-04 14:28:00|||||||||16
1607092090000|2020-12-04 14:28:10|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20981.7|20977.7|29
1607092100000|2020-12-04 14:28:20|20986.4|20982.4|20991.1|20987.1|20991.1|20987.1|20986.4|20982.4|28
1607092110000|2020-12-04 14:28:30|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|17
1607092120000|2020-12-04 14:28:40|20989.5|20985.5|20987.9|20983.9|20989.5|20985.5|20987.9|20983.9|66
1607092130000|2020-12-04 14:28:50|20989.5|20985.5|20991.1|20987.1|20991.1|20987.1|20989.5|20985.5|24
1607092140000|2020-12-04 14:29:00|20992.6|20988.6|20997.3|20993.3|20997.3|20993.3|20991.1|20987.1|38
1607092150000|2020-12-04 14:29:10|20998.9|20994.9|20997.3|20993.3|21000.4|20996.4|20995.8|20991.8|26
1607092160000|2020-12-04 14:29:20|20998.9|20994.9|20997.3|20993.3|21000.4|20996.4|20997.3|20993.3|55
1607092170000|2020-12-04 14:29:30|21002|20998|21003.6|20999.6|21003.6|20999.6|21000.4|20996.4|23
1607092180000|2020-12-04 14:29:40|21006.7|21002.7|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|21
1607092190000|2020-12-04 14:29:50|21009.8|21005.8|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|38
1607092200000|2020-12-04 14:30:00|21003.6|20999.6|20998.9|20994.9|21003.6|20999.6|20997.3|20993.3|47
1607092210000|2020-12-04 14:30:10|21000.4|20996.4|20997.3|20993.3|21000.4|20996.4|20995.8|20991.8|15
1607092220000|2020-12-04 14:30:20|21000.4|20996.4|21003.6|20999.6|21003.6|20999.6|20998.9|20994.9|15
1607092230000|2020-12-04 14:30:30|21002|20998|21003.6|20999.6|21005.1|21001.1|21000.4|20996.4|21
1607092240000|2020-12-04 14:30:40|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|2
1607092250000|2020-12-04 14:30:50|21003.6|20999.6|21009.8|21005.8|21009.8|21005.8|21003.6|20999.6|15
1607092260000|2020-12-04 14:31:00|21011.4|21007.4|21003.6|20999.6|21011.4|21007.4|21003.6|20999.6|52
1607092270000|2020-12-04 14:31:10|21000.4|20996.4|20987.9|20983.9|21000.4|20996.4|20987.9|20983.9|37
1607092280000|2020-12-04 14:31:20|20984.8|20980.8|20984.8|20980.8|20987.9|20983.9|20981.7|20977.7|52
1607092290000|2020-12-04 14:31:30|20987.9|20983.9|20991.1|20987.1|20991.1|20987.1|20987.9|20983.9|21
1607092300000|2020-12-04 14:31:40|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20991.1|20987.1|14
1607092310000|2020-12-04 14:31:50|20997.3|20993.3|20994.2|20990.2|20997.3|20993.3|20994.2|20990.2|44
1607092320000|2020-12-04 14:32:00|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20987.9|20983.9|54
1607092330000|2020-12-04 14:32:10|20987.9|20983.9|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|39
1607092340000|2020-12-04 14:32:20|20989.5|20985.5|20991.1|20987.1|20994.2|20990.2|20989.5|20985.5|51
1607092350000|2020-12-04 14:32:30|20987.9|20983.9|20991.1|20987.1|20991.1|20987.1|20984.8|20980.8|38
1607092360000|2020-12-04 14:32:40|20992.6|20988.6|20994.2|20990.2|20997.3|20993.3|20992.6|20988.6|24
1607092370000|2020-12-04 14:32:50|20991.1|20987.1|20987.9|20983.9|20994.2|20990.2|20987.9|20983.9|42
1607092380000|2020-12-04 14:33:00|20991.1|20987.1|20997.3|20993.3|20997.3|20993.3|20991.1|20987.1|36
1607092390000|2020-12-04 14:33:10|21000.4|20996.4|20997.3|20993.3|21000.4|20996.4|20994.2|20990.2|27
1607092400000|2020-12-04 14:33:20|21000.4|20996.4|21003.6|20999.6|21003.6|20999.6|20998.9|20994.9|56
1607092410000|2020-12-04 14:33:30|21000.4|20996.4|20997.3|20993.3|21000.4|20996.4|20997.3|20993.3|17
1607092420000|2020-12-04 14:33:40|20994.2|20990.2|20987.9|20983.9|20994.2|20990.2|20987.9|20983.9|54
1607092430000|2020-12-04 14:33:50|20991.1|20987.1|20994.2|20990.2|20994.2|20990.2|20987.9|20983.9|22
1607092440000|2020-12-04 14:34:00|20987.9|20983.9|20991.1|20987.1|20991.1|20987.1|20987.9|20983.9|6
1607092450000|2020-12-04 14:34:10|20987.9|20983.9|20991.1|20987.1|20992.6|20988.6|20987.9|20983.9|27
1607092460000|2020-12-04 14:34:20|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|11
1607092470000|2020-12-04 14:34:30|20991.1|20987.1|20991.1|20987.1|20994.2|20990.2|20991.1|20987.1|29
1607092480000|2020-12-04 14:34:40|20994.2|20990.2|20994.2|20990.2|21000.4|20996.4|20994.2|20990.2|34
1607092490000|2020-12-04 14:34:50|20995.8|20991.8|20991.1|20987.1|20997.3|20993.3|20991.1|20987.1|2
1607092500000|2020-12-04 14:35:00|20994.2|20990.2|20997.3|20993.3|20997.3|20993.3|20991.1|20987.1|20
1607092510000|2020-12-04 14:35:10|20994.2|20990.2|20991.1|20987.1|20994.2|20990.2|20991.1|20987.1|10
1607092520000|2020-12-04 14:35:20|20989.5|20985.5|20989.5|20985.5|20991.1|20987.1|20987.9|20983.9|15
1607092530000|2020-12-04 14:35:30|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|9
1607092540000|2020-12-04 14:35:40|20991.1|20987.1|20994.2|20990.2|20994.2|20990.2|20991.1|20987.1|25
1607092550000|2020-12-04 14:35:50|20992.6|20988.6|20991.1|20987.1|20994.2|20990.2|20991.1|20987.1|30
1607092560000|2020-12-04 14:36:00|20994.2|20990.2|20989.5|20985.5|20994.2|20990.2|20989.5|20985.5|21
1607092570000|2020-12-04 14:36:10|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20986.4|20982.4|22
1607092580000|2020-12-04 14:36:20|20989.5|20985.5|20991.1|20987.1|20994.2|20990.2|20989.5|20985.5|32
1607092590000|2020-12-04 14:36:30|20989.5|20985.5|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|7
1607092600000|2020-12-04 14:36:40|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|17
1607092610000|2020-12-04 14:36:50|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|24
1607092620000|2020-12-04 14:37:00|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20984.8|20980.8|21
1607092630000|2020-12-04 14:37:10|20984.8|20980.8|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|13
1607092640000|2020-12-04 14:37:20|20984.8|20980.8|20987.9|20983.9|20987.9|20983.9|20984.8|20980.8|31
1607092650000|2020-12-04 14:37:30|20994.2|20990.2|20994.2|20990.2|20997.3|20993.3|20994.2|20990.2|12
1607092660000|2020-12-04 14:37:40|20991.1|20987.1|20997.3|20993.3|20997.3|20993.3|20991.1|20987.1|13
1607092670000|2020-12-04 14:37:50|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21
1607092680000|2020-12-04 14:38:00|21005.1|21001.1|21006.7|21002.7|21008.3|21004.3|21003.6|20999.6|20
1607092690000|2020-12-04 14:38:10|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21003.6|20999.6|21
1607092700000|2020-12-04 14:38:20|21005.1|21001.1|21006.7|21002.7|21006.7|21002.7|21003.6|20999.6|26
1607092710000|2020-12-04 14:38:30|21003.6|20999.6|21003.6|20999.6|21005.1|21001.1|21003.6|20999.6|15
1607092720000|2020-12-04 14:38:40|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|6
1607092730000|2020-12-04 14:38:50|21008.3|21004.3|21011.4|21007.4|21011.4|21007.4|21008.3|21004.3|28
1607092740000|2020-12-04 14:39:00|21012.9|21008.9|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|14
1607092750000|2020-12-04 14:39:10|21016.1|21012.1|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|27
1607092760000|2020-12-04 14:39:20|21014.5|21010.5|21011.4|21007.4|21014.5|21010.5|21011.4|21007.4|69
1607092770000|2020-12-04 14:39:30|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|10
1607092780000|2020-12-04 14:39:40|21016.1|21012.1|21016.1|21012.1|21017.6|21013.6|21016.1|21012.1|32
1607092790000|2020-12-04 14:39:50|||||||||4
1607092800000|2020-12-04 14:40:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|5
1607092810000|2020-12-04 14:40:10|||||||||34
1607092820000|2020-12-04 14:40:20|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|62
1607092830000|2020-12-04 14:40:30|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|74
1607092840000|2020-12-04 14:40:40|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|7
1607092850000|2020-12-04 14:40:50|21012.9|21008.9|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|47
1607092860000|2020-12-04 14:41:00|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|8
1607092870000|2020-12-04 14:41:10|||||||||14
1607092880000|2020-12-04 14:41:20|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|41
1607092890000|2020-12-04 14:41:30|21020.8|21016.8|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|16
1607092900000|2020-12-04 14:41:40|||||||||9
1607092910000|2020-12-04 14:41:50|21016.1|21012.1|21011.4|21007.4|21017.6|21013.6|21011.4|21007.4|62
1607092920000|2020-12-04 14:42:00|21009.8|21005.8|21014.5|21010.5|21016.1|21012.1|21009.8|21005.8|36
1607092930000|2020-12-04 14:42:10|21016.1|21012.1|21009.8|21005.8|21016.1|21012.1|21009.8|21005.8|16
1607092940000|2020-12-04 14:42:20|21006.7|21002.7|21009.8|21005.8|21009.8|21005.8|21006.7|21002.7|14
1607092950000|2020-12-04 14:42:30|21012.9|21008.9|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|40
1607092960000|2020-12-04 14:42:40|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|44
1607092970000|2020-12-04 14:42:50|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|33
1607092980000|2020-12-04 14:43:00|||||||||17
1607092990000|2020-12-04 14:43:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|20
1607093000000|2020-12-04 14:43:20|||||||||16
1607093010000|2020-12-04 14:43:30|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21006.7|21002.7|22
1607093030000|2020-12-04 14:43:50|21006.7|21002.7|21009.8|21005.8|21009.8|21005.8|21006.7|21002.7|20
1607093040000|2020-12-04 14:44:00|21012.9|21008.9|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|84
1607093050000|2020-12-04 14:44:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|5
1607093060000|2020-12-04 14:44:20|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|20
1607093070000|2020-12-04 14:44:30|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|2
1607093080000|2020-12-04 14:44:40|21006.7|21002.7|21012.9|21008.9|21012.9|21008.9|21006.7|21002.7|45
1607093090000|2020-12-04 14:44:50|21011.4|21007.4|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|10
1607093100000|2020-12-04 14:45:00|21011.4|21007.4|21006.7|21002.7|21012.9|21008.9|21003.6|20999.6|20
1607093110000|2020-12-04 14:45:10|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|13
1607093120000|2020-12-04 14:45:20|21014.5|21010.5|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|17
1607093130000|2020-12-04 14:45:30|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|4
1607093140000|2020-12-04 14:45:40|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|5
1607093150000|2020-12-04 14:45:50|21009.8|21005.8|21008.3|21004.3|21009.8|21005.8|21008.3|21004.3|19
1607093160000|2020-12-04 14:46:00|21006.7|21002.7|21009.8|21005.8|21009.8|21005.8|21006.7|21002.7|8
1607093170000|2020-12-04 14:46:10|21006.7|21002.7|21009.8|21005.8|21009.8|21005.8|21006.7|21002.7|14
1607093180000|2020-12-04 14:46:20|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|12
1607093190000|2020-12-04 14:46:30|21006.7|21002.7|20997.3|20993.3|21009.8|21005.8|20997.3|20993.3|69
1607093200000|2020-12-04 14:46:40|20994.2|20990.2|20994.2|20990.2|21000.4|20996.4|20994.2|20990.2|55
1607093210000|2020-12-04 14:46:50|20992.6|20988.6|20994.2|20990.2|20994.2|20990.2|20992.6|20988.6|63
1607093220000|2020-12-04 14:47:00|20991.1|20987.1|21000.4|20996.4|21000.4|20996.4|20991.1|20987.1|45
1607093230000|2020-12-04 14:47:10|21003.6|20999.6|21003.6|20999.6|21006.7|21002.7|21000.4|20996.4|41
1607093240000|2020-12-04 14:47:20|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|8
1607093250000|2020-12-04 14:47:30|21009.8|21005.8|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|22
1607093260000|2020-12-04 14:47:40|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|47
1607093270000|2020-12-04 14:47:50|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|72
1607093280000|2020-12-04 14:48:00|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|4
1607093290000|2020-12-04 14:48:10|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|20
1607093300000|2020-12-04 14:48:20|21016.1|21012.1|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|12
1607093330000|2020-12-04 14:48:50|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|38
1607093340000|2020-12-04 14:49:00|21012.9|21008.9|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|42
1607093350000|2020-12-04 14:49:10|21012.9|21008.9|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|16
1607093360000|2020-12-04 14:49:20|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|34
1607093370000|2020-12-04 14:49:30|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|11
1607093380000|2020-12-04 14:49:40|||||||||13
1607093390000|2020-12-04 14:49:50|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|50
1607093400000|2020-12-04 14:50:00|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|7
1607093410000|2020-12-04 14:50:10|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|35
1607093420000|2020-12-04 14:50:20|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|2
1607093430000|2020-12-04 14:50:30|21000.4|20996.4|21000.4|20996.4|21002|20998|21000.4|20996.4|27
1607093440000|2020-12-04 14:50:40|||||||||25
1607093450000|2020-12-04 14:50:50|||||||||2
1607093460000|2020-12-04 14:51:00|20997.3|20993.3|20994.2|20990.2|20997.3|20993.3|20994.2|20990.2|43
1607093470000|2020-12-04 14:51:10|20995.8|20991.8|20997.3|20993.3|20997.3|20993.3|20995.8|20991.8|33
1607093480000|2020-12-04 14:51:20|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|2
1607093490000|2020-12-04 14:51:30|||||||||2018
1607093500000|2020-12-04 14:51:40|20995.8|20991.8|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|15
1607093510000|2020-12-04 14:51:50|||||||||8
1607093530000|2020-12-04 14:52:10|20991.1|20987.1|20984.8|20980.8|20991.1|20987.1|20984.8|20980.8|99
1607093540000|2020-12-04 14:52:20|||||||||12
1607093550000|2020-12-04 14:52:30|20983.3|20979.3|20981.7|20977.7|20983.3|20979.3|20981.7|20977.7|9
1607093560000|2020-12-04 14:52:40|20983.3|20979.3|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|74
1607093570000|2020-12-04 14:52:50|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|8
1607093580000|2020-12-04 14:53:00|||||||||1
1607093590000|2020-12-04 14:53:10|20978.6|20974.6|20966.1|20962.1|20978.6|20974.6|20966.1|20962.1|51
1607093600000|2020-12-04 14:53:20|20962.9|20958.9|20964.5|20960.5|20969.2|20965.2|20962.9|20958.9|124
1607093610000|2020-12-04 14:53:30|20966.1|20962.1|20961.4|20957.4|20966.1|20962.1|20961.4|20957.4|68
1607093620000|2020-12-04 14:53:40|20962.9|20958.9|20966.1|20962.1|20966.1|20962.1|20959.8|20955.8|41
1607093630000|2020-12-04 14:53:50|20969.2|20965.2|20969.2|20965.2|20972.3|20968.3|20969.2|20965.2|35
1607093640000|2020-12-04 14:54:00|20970.8|20966.8|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|10
1607093650000|2020-12-04 14:54:10|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|15
1607093660000|2020-12-04 14:54:20|20970.8|20966.8|20962.9|20958.9|20972.3|20968.3|20962.9|20958.9|5
1607093670000|2020-12-04 14:54:30|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|25
1607093680000|2020-12-04 14:54:40|20956.7|20952.7|20956.7|20952.7|20961.4|20957.4|20956.7|20952.7|50
1607093690000|2020-12-04 14:54:50|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|31
1607093700000|2020-12-04 14:55:00|20966.1|20962.1|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|27
1607093720000|2020-12-04 14:55:20|20964.5|20960.5|20953.6|20949.6|20966.1|20962.1|20953.6|20949.6|151
1607093730000|2020-12-04 14:55:30|20952|20948|20953.6|20949.6|20955.1|20951.1|20950.4|20946.4|20
1607093740000|2020-12-04 14:55:40|20955.1|20951.1|20956.7|20952.7|20959.8|20955.8|20953.6|20949.6|27
1607093750000|2020-12-04 14:55:50|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|4
1607093760000|2020-12-04 14:56:00|20956.7|20952.7|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|14
1607093770000|2020-12-04 14:56:10|20950.4|20946.4|20948.9|20944.9|20950.4|20946.4|20947.3|20943.3|30
1607093780000|2020-12-04 14:56:20|20947.3|20943.3|20947.3|20943.3|20950.4|20946.4|20947.3|20943.3|22
1607093790000|2020-12-04 14:56:30|20944.2|20940.2|20942.6|20938.6|20944.2|20940.2|20941.1|20937.1|55
1607093800000|2020-12-04 14:56:40|20944.2|20940.2|20945.8|20941.8|20947.3|20943.3|20944.2|20940.2|23
1607093810000|2020-12-04 14:56:50|20944.2|20940.2|20941.1|20937.1|20945.8|20941.8|20941.1|20937.1|19
1607093820000|2020-12-04 14:57:00|20944.2|20940.2|20937.9|20933.9|20944.2|20940.2|20937.9|20933.9|38
1607093830000|2020-12-04 14:57:10|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|34
1607093840000|2020-12-04 14:57:20|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|36
1607093850000|2020-12-04 14:57:30|20937.9|20933.9|20944.2|20940.2|20944.2|20940.2|20937.9|20933.9|33
1607093860000|2020-12-04 14:57:40|20945.8|20941.8|20950.4|20946.4|20950.4|20946.4|20944.2|20940.2|17
1607093870000|2020-12-04 14:57:50|20948.9|20944.9|20948.9|20944.9|20950.4|20946.4|20944.2|20940.2|16
1607093880000|2020-12-04 14:58:00|20950.4|20946.4|20956.7|20952.7|20956.7|20952.7|20950.4|20946.4|31
1607093890000|2020-12-04 14:58:10|20959.8|20955.8|20959.8|20955.8|20961.4|20957.4|20959.8|20955.8|37
1607093900000|2020-12-04 14:58:20|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|7
1607093910000|2020-12-04 14:58:30|20966.1|20962.1|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|64
1607093920000|2020-12-04 14:58:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|7
1607093930000|2020-12-04 14:58:50|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|17
1607093940000|2020-12-04 14:59:00|20977|20973|20959.8|20955.8|20978.6|20974.6|20956.7|20952.7|104
1607093950000|2020-12-04 14:59:10|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|11
1607093960000|2020-12-04 14:59:20|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20956.7|20952.7|69
1607093970000|2020-12-04 14:59:30|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|10
1607093980000|2020-12-04 14:59:40|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|16
1607093990000|2020-12-04 14:59:50|||||||||6
1607094000000|2020-12-04 15:00:00|20948.9|20944.9|20952|20948|20953.6|20949.6|20947.3|20943.3|39
1607094010000|2020-12-04 15:00:10|20953.6|20949.6|20953.6|20949.6|20956.7|20952.7|20950.4|20946.4|32
1607094020000|2020-12-04 15:00:20|20955.1|20951.1|20953.6|20949.6|20955.1|20951.1|20953.6|20949.6|48
1607094030000|2020-12-04 15:00:30|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|23
1607094040000|2020-12-04 15:00:40|20958.3|20954.3|20962.9|20958.9|20966.1|20962.1|20956.7|20952.7|38
1607094050000|2020-12-04 15:00:50|20964.5|20960.5|20969.2|20965.2|20969.2|20965.2|20962.9|20958.9|30
1607094060000|2020-12-04 15:01:00|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|25
1607094070000|2020-12-04 15:01:10|20966.1|20962.1|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|11
1607094080000|2020-12-04 15:01:20|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|27
1607094090000|2020-12-04 15:01:30|20970.8|20966.8|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|57
1607094100000|2020-12-04 15:01:40|20970.8|20966.8|20970.8|20966.8|20970.8|20966.8|20970.8|20966.8|3
1607094110000|2020-12-04 15:01:50|20969.2|20965.2|20966.1|20962.1|20970.8|20966.8|20966.1|20962.1|12
1607094120000|2020-12-04 15:02:00|20962.9|20958.9|20962.9|20958.9|20966.1|20962.1|20962.9|20958.9|67
1607094130000|2020-12-04 15:02:10|20964.5|20960.5|20966.1|20962.1|20969.2|20965.2|20964.5|20960.5|19
1607094150000|2020-12-04 15:02:30|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|14
1607094160000|2020-12-04 15:02:40|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|14
1607094170000|2020-12-04 15:02:50|20959.8|20955.8|20956.7|20952.7|20959.8|20955.8|20953.6|20949.6|54
1607094180000|2020-12-04 15:03:00|20958.3|20954.3|20959.8|20955.8|20959.8|20955.8|20958.3|20954.3|32
1607094190000|2020-12-04 15:03:10|20958.3|20954.3|20956.7|20952.7|20958.3|20954.3|20956.7|20952.7|5
1607094200000|2020-12-04 15:03:20|20955.1|20951.1|20953.6|20949.6|20955.1|20951.1|20953.6|20949.6|19
1607094210000|2020-12-04 15:03:30|||||||||15
1607094220000|2020-12-04 15:03:40|20950.4|20946.4|20953.6|20949.6|20953.6|20949.6|20950.4|20946.4|12
1607094230000|2020-12-04 15:03:50|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20953.6|20949.6|45
1607094240000|2020-12-04 15:04:00|20958.3|20954.3|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|30
1607094260000|2020-12-04 15:04:20|20955.1|20951.1|20956.7|20952.7|20959.8|20955.8|20953.6|20949.6|32
1607094270000|2020-12-04 15:04:30|20953.6|20949.6|20956.7|20952.7|20956.7|20952.7|20953.6|20949.6|13
1607094280000|2020-12-04 15:04:40|20959.8|20955.8|20956.7|20952.7|20959.8|20955.8|20953.6|20949.6|31
1607094290000|2020-12-04 15:04:50|20953.6|20949.6|20953.6|20949.6|20955.1|20951.1|20953.6|20949.6|10
1607094300000|2020-12-04 15:05:00|20950.4|20946.4|20950.4|20946.4|20956.7|20952.7|20950.4|20946.4|38
1607094310000|2020-12-04 15:05:10|||||||||4
1607094320000|2020-12-04 15:05:20|20948.9|20944.9|20947.3|20943.3|20948.9|20944.9|20947.3|20943.3|20
1607094330000|2020-12-04 15:05:30|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|15
1607094340000|2020-12-04 15:05:40|20948.9|20944.9|20950.4|20946.4|20950.4|20946.4|20948.9|20944.9|1
1607094350000|2020-12-04 15:05:50|20948.9|20944.9|20947.3|20943.3|20948.9|20944.9|20944.2|20940.2|25
1607094360000|2020-12-04 15:06:00|20950.4|20946.4|20945.8|20941.8|20950.4|20946.4|20944.2|20940.2|41
1607094370000|2020-12-04 15:06:10|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|5
1607094380000|2020-12-04 15:06:20|20945.8|20941.8|20947.3|20943.3|20947.3|20943.3|20945.8|20941.8|10
1607094390000|2020-12-04 15:06:30|20945.8|20941.8|20944.2|20940.2|20947.3|20943.3|20944.2|20940.2|11
1607094400000|2020-12-04 15:06:40|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20937.9|20933.9|28
1607094410000|2020-12-04 15:06:50|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|15
1607094420000|2020-12-04 15:07:00|20942.6|20938.6|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|31
1607094430000|2020-12-04 15:07:10|20937.9|20933.9|20933.3|20929.3|20937.9|20933.9|20933.3|20929.3|28
1607094440000|2020-12-04 15:07:20|20934.8|20930.8|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|7
1607094450000|2020-12-04 15:07:30|20941.1|20937.1|20934.8|20930.8|20941.1|20937.1|20934.8|20930.8|15
1607094460000|2020-12-04 15:07:40|20931.7|20927.7|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|64
1607094470000|2020-12-04 15:07:50|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20925.4|20921.4|33
1607094480000|2020-12-04 15:08:00|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|35
1607094490000|2020-12-04 15:08:10|20930.1|20926.1|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|46
1607094500000|2020-12-04 15:08:20|20925.4|20921.4|20925.4|20921.4|20928.6|20924.6|20925.4|20921.4|21
1607094510000|2020-12-04 15:08:30|20928.6|20924.6|20928.6|20924.6|20930.1|20926.1|20928.6|20924.6|31
1607094530000|2020-12-04 15:08:50|20925.4|20921.4|20923.9|20919.9|20928.6|20924.6|20923.9|20919.9|49
1607094540000|2020-12-04 15:09:00|20925.4|20921.4|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|77
1607094550000|2020-12-04 15:09:10|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|14
1607094560000|2020-12-04 15:09:20|||||||||24
1607094570000|2020-12-04 15:09:30|20937.9|20933.9|20941.1|20937.1|20941.1|20937.1|20937.9|20933.9|176
1607094580000|2020-12-04 15:09:40|20937.9|20933.9|20934.8|20930.8|20937.9|20933.9|20933.3|20929.3|15
1607094590000|2020-12-04 15:09:50|20931.7|20927.7|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|31
1607094600000|2020-12-04 15:10:00|20931.7|20927.7|20937.9|20933.9|20937.9|20933.9|20931.7|20927.7|22
1607094610000|2020-12-04 15:10:10|20934.8|20930.8|20934.8|20930.8|20936.4|20932.4|20934.8|20930.8|8
1607094620000|2020-12-04 15:10:20|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|43
1607094630000|2020-12-04 15:10:30|20934.8|20930.8|20936.4|20932.4|20936.4|20932.4|20934.8|20930.8|83
1607094640000|2020-12-04 15:10:40|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|11
1607094650000|2020-12-04 15:10:50|20934.8|20930.8|20931.7|20927.7|20934.8|20930.8|20931.7|20927.7|13
1607094660000|2020-12-04 15:11:00|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|25
1607094670000|2020-12-04 15:11:10|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|38
1607094680000|2020-12-04 15:11:20|20941.1|20937.1|20944.2|20940.2|20944.2|20940.2|20937.9|20933.9|18
1607094690000|2020-12-04 15:11:30|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20942.6|20938.6|34
1607094700000|2020-12-04 15:11:40|20944.2|20940.2|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|16
1607094710000|2020-12-04 15:11:50|20942.6|20938.6|20944.2|20940.2|20944.2|20940.2|20942.6|20938.6|8
1607094720000|2020-12-04 15:12:00|20945.8|20941.8|20944.2|20940.2|20947.3|20943.3|20944.2|20940.2|10
1607094730000|2020-12-04 15:12:10|20945.8|20941.8|20944.2|20940.2|20945.8|20941.8|20942.6|20938.6|7
1607094740000|2020-12-04 15:12:20|20947.3|20943.3|20947.3|20943.3|20948.9|20944.9|20947.3|20943.3|9
1607094750000|2020-12-04 15:12:30|20950.4|20946.4|20947.3|20943.3|20950.4|20946.4|20947.3|20943.3|14
1607094760000|2020-12-04 15:12:40|20948.9|20944.9|20941.1|20937.1|20948.9|20944.9|20941.1|20937.1|21
1607094770000|2020-12-04 15:12:50|20939.5|20935.5|20937.9|20933.9|20939.5|20935.5|20937.9|20933.9|11
1607094780000|2020-12-04 15:13:00|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|3
1607094790000|2020-12-04 15:13:10|||||||||9
1607094800000|2020-12-04 15:13:20|||||||||17
1607094810000|2020-12-04 15:13:30|20933.3|20929.3|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|18
1607094830000|2020-12-04 15:13:50|||||||||9
1607094840000|2020-12-04 15:14:00|20931.7|20927.7|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|22
1607094850000|2020-12-04 15:14:10|20931.7|20927.7|20928.6|20924.6|20931.7|20927.7|20925.4|20921.4|36
1607094860000|2020-12-04 15:14:20|20927|20923|20920.8|20916.8|20927|20923|20920.8|20916.8|36
1607094870000|2020-12-04 15:14:30|20922.3|20918.3|20925.4|20921.4|20925.4|20921.4|20922.3|20918.3|5
1607094880000|2020-12-04 15:14:40|20922.3|20918.3|20925.4|20921.4|20925.4|20921.4|20922.3|20918.3|43
1607094890000|2020-12-04 15:14:50|||||||||1
1607094910000|2020-12-04 15:15:10|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|11
1607094920000|2020-12-04 15:15:20|20916.1|20912.1|20917.6|20913.6|20919.2|20915.2|20916.1|20912.1|15
1607094930000|2020-12-04 15:15:30|20916.1|20912.1|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|13
1607094940000|2020-12-04 15:15:40|||||||||9
1607094950000|2020-12-04 15:15:50|20916.1|20912.1|20919.2|20915.2|20919.2|20915.2|20912.9|20908.9|58
1607094960000|2020-12-04 15:16:00|20922.3|20918.3|20927|20923|20928.6|20924.6|20922.3|20918.3|50
1607094970000|2020-12-04 15:16:10|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|24
1607094980000|2020-12-04 15:16:20|20930.1|20926.1|20931.7|20927.7|20931.7|20927.7|20930.1|20926.1|19
1607095000000|2020-12-04 15:16:40|20933.3|20929.3|20934.8|20930.8|20936.4|20932.4|20931.7|20927.7|23
1607095010000|2020-12-04 15:16:50|20933.3|20929.3|20931.7|20927.7|20934.8|20930.8|20931.7|20927.7|13
1607095020000|2020-12-04 15:17:00|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|24
1607095030000|2020-12-04 15:17:10|20931.7|20927.7|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|11
1607095040000|2020-12-04 15:17:20|20925.4|20921.4|20922.3|20918.3|20925.4|20921.4|20922.3|20918.3|102
1607095050000|2020-12-04 15:17:30|20919.2|20915.2|20922.3|20918.3|20922.3|20918.3|20919.2|20915.2|42
1607095060000|2020-12-04 15:17:40|20919.2|20915.2|20922.3|20918.3|20922.3|20918.3|20919.2|20915.2|6
1607095070000|2020-12-04 15:17:50|20925.4|20921.4|20919.2|20915.2|20925.4|20921.4|20919.2|20915.2|57
1607095080000|2020-12-04 15:18:00|20920.8|20916.8|20919.2|20915.2|20922.3|20918.3|20917.6|20913.6|24
1607095090000|2020-12-04 15:18:10|20917.6|20913.6|20917.6|20913.6|20919.2|20915.2|20917.6|20913.6|9
1607095100000|2020-12-04 15:18:20|20916.1|20912.1|20909.8|20905.8|20916.1|20912.1|20909.8|20905.8|20
1607095110000|2020-12-04 15:18:30|20908.3|20904.3|20906.7|20902.7|20908.3|20904.3|20906.7|20902.7|29
1607095120000|2020-12-04 15:18:40|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|9
1607095130000|2020-12-04 15:18:50|20906.7|20902.7|20909.8|20905.8|20909.8|20905.8|20906.7|20902.7|34
1607095140000|2020-12-04 15:19:00|20912.9|20908.9|20906.7|20902.7|20912.9|20908.9|20906.7|20902.7|48
1607095150000|2020-12-04 15:19:10|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|30
1607095160000|2020-12-04 15:19:20|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|13
1607095170000|2020-12-04 15:19:30|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20905.1|20901.1|5
1607095180000|2020-12-04 15:19:40|20905.1|20901.1|20909.8|20905.8|20909.8|20905.8|20905.1|20901.1|23
1607095190000|2020-12-04 15:19:50|20912.9|20908.9|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|36
1607095200000|2020-12-04 15:20:00|20912.9|20908.9|20916.1|20912.1|20919.2|20915.2|20912.9|20908.9|43
1607095210000|2020-12-04 15:20:10|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|10
1607095220000|2020-12-04 15:20:20|20922.3|20918.3|20925.4|20921.4|20925.4|20921.4|20922.3|20918.3|35
1607095230000|2020-12-04 15:20:30|20928.6|20924.6|20925.4|20921.4|20928.6|20924.6|20925.4|20921.4|17
1607095240000|2020-12-04 15:20:40|||||||||1
1607095250000|2020-12-04 15:20:50|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|2
1607095260000|2020-12-04 15:21:00|20925.4|20921.4|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|35
1607095270000|2020-12-04 15:21:10|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|43
1607095280000|2020-12-04 15:21:20|20930.1|20926.1|20928.6|20924.6|20930.1|20926.1|20928.6|20924.6|20
1607095290000|2020-12-04 15:21:30|20931.7|20927.7|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|49
1607095300000|2020-12-04 15:21:40|20934.8|20930.8|20936.4|20932.4|20937.9|20933.9|20934.8|20930.8|16
1607095310000|2020-12-04 15:21:50|20934.8|20930.8|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|5
1607095320000|2020-12-04 15:22:00|20936.4|20932.4|20936.4|20932.4|20937.9|20933.9|20934.8|20930.8|27
1607095330000|2020-12-04 15:22:10|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|16
1607095340000|2020-12-04 15:22:20|20939.5|20935.5|20941.1|20937.1|20944.2|20940.2|20939.5|20935.5|82
1607095350000|2020-12-04 15:22:30|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|34
1607095360000|2020-12-04 15:22:40|20934.8|20930.8|20937.9|20933.9|20941.1|20937.1|20934.8|20930.8|25
1607095370000|2020-12-04 15:22:50|20941.1|20937.1|20937.9|20933.9|20941.1|20937.1|20937.9|20933.9|24
1607095380000|2020-12-04 15:23:00|20934.8|20930.8|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|11
1607095390000|2020-12-04 15:23:10|20944.2|20940.2|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|37
1607095400000|2020-12-04 15:23:20|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|55
1607095410000|2020-12-04 15:23:30|20945.8|20941.8|20944.2|20940.2|20945.8|20941.8|20944.2|20940.2|21
1607095420000|2020-12-04 15:23:40|20947.3|20943.3|20944.2|20940.2|20947.3|20943.3|20944.2|20940.2|14
1607095440000|2020-12-04 15:24:00|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|7
1607095450000|2020-12-04 15:24:10|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|13
1607095460000|2020-12-04 15:24:20|20945.8|20941.8|20944.2|20940.2|20945.8|20941.8|20944.2|20940.2|11
1607095470000|2020-12-04 15:24:30|20941.1|20937.1|20950.4|20946.4|20950.4|20946.4|20941.1|20937.1|52
1607095490000|2020-12-04 15:24:50|20953.6|20949.6|20950.4|20946.4|20953.6|20949.6|20950.4|20946.4|48
1607095500000|2020-12-04 15:25:00|20952|20948|20950.4|20946.4|20952|20948|20950.4|20946.4|11
1607095510000|2020-12-04 15:25:10|20953.6|20949.6|20947.3|20943.3|20953.6|20949.6|20947.3|20943.3|37
1607095520000|2020-12-04 15:25:20|||||||||7
1607095530000|2020-12-04 15:25:30|20944.2|20940.2|20950.4|20946.4|20950.4|20946.4|20944.2|20940.2|34
1607095540000|2020-12-04 15:25:40|20953.6|20949.6|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|11
1607095550000|2020-12-04 15:25:50|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20953.6|20949.6|30
1607095560000|2020-12-04 15:26:00|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|20
1607095570000|2020-12-04 15:26:10|20959.8|20955.8|20966.1|20962.1|20966.1|20962.1|20959.8|20955.8|27
1607095580000|2020-12-04 15:26:20|20962.9|20958.9|20966.1|20962.1|20966.1|20962.1|20959.8|20955.8|47
1607095590000|2020-12-04 15:26:30|20964.5|20960.5|20966.1|20962.1|20966.1|20962.1|20964.5|20960.5|27
1607095600000|2020-12-04 15:26:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|30
1607095610000|2020-12-04 15:26:50|20967.6|20963.6|20966.1|20962.1|20969.2|20965.2|20962.9|20958.9|25
1607095620000|2020-12-04 15:27:00|||||||||9
1607095630000|2020-12-04 15:27:10|||||||||1
1607095640000|2020-12-04 15:27:20|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|40
1607095650000|2020-12-04 15:27:30|||||||||12
1607095660000|2020-12-04 15:27:40|20966.1|20962.1|20967.6|20963.6|20967.6|20963.6|20966.1|20962.1|13
1607095670000|2020-12-04 15:27:50|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|15
1607095680000|2020-12-04 15:28:00|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|46
1607095690000|2020-12-04 15:28:10|20967.6|20963.6|20962.9|20958.9|20969.2|20965.2|20962.9|20958.9|59
1607095700000|2020-12-04 15:28:20|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|6
1607095710000|2020-12-04 15:28:30|20958.3|20954.3|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|24
1607095720000|2020-12-04 15:28:40|20958.3|20954.3|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|7
1607095730000|2020-12-04 15:28:50|20953.6|20949.6|20956.7|20952.7|20956.7|20952.7|20953.6|20949.6|50
1607095740000|2020-12-04 15:29:00|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|11
1607095750000|2020-12-04 15:29:10|||||||||11
1607095760000|2020-12-04 15:29:20|||||||||30
1607095770000|2020-12-04 15:29:30|20958.3|20954.3|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|31
1607095780000|2020-12-04 15:29:40|20958.3|20954.3|20959.8|20955.8|20959.8|20955.8|20958.3|20954.3|5
1607095790000|2020-12-04 15:29:50|20966.1|20962.1|20962.9|20958.9|20966.1|20962.1|20962.9|20958.9|18
1607095800000|2020-12-04 15:30:00|20959.8|20955.8|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|37
1607095810000|2020-12-04 15:30:10|20955.1|20951.1|20956.7|20952.7|20956.7|20952.7|20955.1|20951.1|19
1607095820000|2020-12-04 15:30:20|20953.6|20949.6|20956.7|20952.7|20956.7|20952.7|20953.6|20949.6|36
1607095830000|2020-12-04 15:30:30|20953.6|20949.6|20956.7|20952.7|20958.3|20954.3|20953.6|20949.6|14
1607095850000|2020-12-04 15:30:50|20953.6|20949.6|20950.4|20946.4|20953.6|20949.6|20950.4|20946.4|17
1607095870000|2020-12-04 15:31:10|20947.3|20943.3|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|13
1607095880000|2020-12-04 15:31:20|20948.9|20944.9|20947.3|20943.3|20948.9|20944.9|20947.3|20943.3|9
1607095890000|2020-12-04 15:31:30|20945.8|20941.8|20947.3|20943.3|20947.3|20943.3|20944.2|20940.2|13
1607095900000|2020-12-04 15:31:40|20944.2|20940.2|20937.9|20933.9|20944.2|20940.2|20937.9|20933.9|29
1607095910000|2020-12-04 15:31:50|20934.8|20930.8|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|48
1607095920000|2020-12-04 15:32:00|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|16
1607095930000|2020-12-04 15:32:10|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20928.6|20924.6|82
1607095940000|2020-12-04 15:32:20|20933.3|20929.3|20937.9|20933.9|20937.9|20933.9|20933.3|20929.3|23
1607095950000|2020-12-04 15:32:30|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|8
1607095960000|2020-12-04 15:32:40|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|4
1607095970000|2020-12-04 15:32:50|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20936.4|20932.4|8
1607095990000|2020-12-04 15:33:10|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|14
1607096000000|2020-12-04 15:33:20|20933.3|20929.3|20933.3|20929.3|20934.8|20930.8|20931.7|20927.7|16
1607096010000|2020-12-04 15:33:30|20931.7|20927.7|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|15
1607096020000|2020-12-04 15:33:40|20933.3|20929.3|20934.8|20930.8|20934.8|20930.8|20933.3|20929.3|8
1607096030000|2020-12-04 15:33:50|20937.9|20933.9|20941.1|20937.1|20941.1|20937.1|20937.9|20933.9|30
1607096040000|2020-12-04 15:34:00|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|13
1607096050000|2020-12-04 15:34:10|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20936.4|20932.4|5
1607096060000|2020-12-04 15:34:20|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|2
1607096070000|2020-12-04 15:34:30|20933.3|20929.3|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|10
1607096080000|2020-12-04 15:34:40|20933.3|20929.3|20931.7|20927.7|20934.8|20930.8|20931.7|20927.7|13
1607096090000|2020-12-04 15:34:50|20933.3|20929.3|20934.8|20930.8|20934.8|20930.8|20933.3|20929.3|3
1607096100000|2020-12-04 15:35:00|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|7
1607096110000|2020-12-04 15:35:10|20934.8|20930.8|20928.6|20924.6|20934.8|20930.8|20928.6|20924.6|19
1607096120000|2020-12-04 15:35:20|20930.1|20926.1|20931.7|20927.7|20934.8|20930.8|20930.1|20926.1|25
1607096130000|2020-12-04 15:35:30|20930.1|20926.1|20930.1|20926.1|20931.7|20927.7|20930.1|20926.1|2
1607096140000|2020-12-04 15:35:40|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20928.6|20924.6|20
1607096160000|2020-12-04 15:36:00|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|40
1607096170000|2020-12-04 15:36:10|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|28
1607096180000|2020-12-04 15:36:20|20936.4|20932.4|20934.8|20930.8|20936.4|20932.4|20934.8|20930.8|11
1607096190000|2020-12-04 15:36:30|20933.3|20929.3|20933.3|20929.3|20934.8|20930.8|20933.3|20929.3|13
1607096200000|2020-12-04 15:36:40|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|0
1607096210000|2020-12-04 15:36:50|20933.3|20929.3|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|11
1607096220000|2020-12-04 15:37:00|20933.3|20929.3|20928.6|20924.6|20934.8|20930.8|20928.6|20924.6|28
1607096230000|2020-12-04 15:37:10|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|25
1607096240000|2020-12-04 15:37:20|||||||||1
1607096250000|2020-12-04 15:37:30|||||||||26
1607096260000|2020-12-04 15:37:40|20934.8|20930.8|20931.7|20927.7|20934.8|20930.8|20931.7|20927.7|15
1607096270000|2020-12-04 15:37:50|||||||||41
1607096280000|2020-12-04 15:38:00|20928.6|20924.6|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|36
1607096290000|2020-12-04 15:38:10|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|5
1607096300000|2020-12-04 15:38:20|20933.3|20929.3|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|16
1607096310000|2020-12-04 15:38:30|||||||||8
1607096320000|2020-12-04 15:38:40|20934.8|20930.8|20931.7|20927.7|20934.8|20930.8|20931.7|20927.7|41
1607096330000|2020-12-04 15:38:50|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|14
1607096350000|2020-12-04 15:39:10|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20936.4|20932.4|38
1607096360000|2020-12-04 15:39:20|||||||||2
1607096370000|2020-12-04 15:39:30|20934.8|20930.8|20931.7|20927.7|20934.8|20930.8|20931.7|20927.7|20
1607096380000|2020-12-04 15:39:40|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|16
1607096390000|2020-12-04 15:39:50|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|64
1607096400000|2020-12-04 15:40:00|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|0
1607096420000|2020-12-04 15:40:20|20925.4|20921.4|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|93
1607096430000|2020-12-04 15:40:30|20930.1|20926.1|20931.7|20927.7|20931.7|20927.7|20930.1|20926.1|2
1607096440000|2020-12-04 15:40:40|20928.6|20924.6|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|17
1607096450000|2020-12-04 15:40:50|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|2
1607096460000|2020-12-04 15:41:00|20928.6|20924.6|20930.1|20926.1|20931.7|20927.7|20928.6|20924.6|40
1607096470000|2020-12-04 15:41:10|20928.6|20924.6|20923.9|20919.9|20928.6|20924.6|20923.9|20919.9|45
1607096480000|2020-12-04 15:41:20|20922.3|20918.3|20916.1|20912.1|20922.3|20918.3|20916.1|20912.1|41
1607096490000|2020-12-04 15:41:30|20914.5|20910.5|20912.9|20908.9|20916.1|20912.1|20909.8|20905.8|65
1607096500000|2020-12-04 15:41:40|20916.1|20912.1|20916.1|20912.1|20917.6|20913.6|20912.9|20908.9|38
1607096510000|2020-12-04 15:41:50|20919.2|20915.2|20912.9|20908.9|20919.2|20915.2|20912.9|20908.9|26
1607096520000|2020-12-04 15:42:00|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|15
1607096530000|2020-12-04 15:42:10|20917.6|20913.6|20916.1|20912.1|20919.2|20915.2|20916.1|20912.1|25
1607096540000|2020-12-04 15:42:20|20912.9|20908.9|20914.5|20910.5|20914.5|20910.5|20912.9|20908.9|60
1607096550000|2020-12-04 15:42:30|20912.9|20908.9|20916.1|20912.1|20917.6|20913.6|20912.9|20908.9|16
1607096560000|2020-12-04 15:42:40|20912.9|20908.9|20922.3|20918.3|20922.3|20918.3|20912.9|20908.9|67
1607096570000|2020-12-04 15:42:50|20919.2|20915.2|20922.3|20918.3|20922.3|20918.3|20919.2|20915.2|27
1607096580000|2020-12-04 15:43:00|20920.8|20916.8|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|14
1607096590000|2020-12-04 15:43:10|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20917.6|20913.6|32
1607096600000|2020-12-04 15:43:20|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|42
1607096610000|2020-12-04 15:43:30|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|23
1607096630000|2020-12-04 15:43:50|20920.8|20916.8|20919.2|20915.2|20920.8|20916.8|20919.2|20915.2|1
1607096640000|2020-12-04 15:44:00|||||||||8
1607096650000|2020-12-04 15:44:10|||||||||1
1607096660000|2020-12-04 15:44:20|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|48
1607096670000|2020-12-04 15:44:30|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|7
1607096680000|2020-12-04 15:44:40|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|11
1607096690000|2020-12-04 15:44:50|20909.8|20905.8|20906.7|20902.7|20909.8|20905.8|20906.7|20902.7|43
1607096700000|2020-12-04 15:45:00|20909.8|20905.8|20909.8|20905.8|20912.9|20908.9|20909.8|20905.8|47
1607096710000|2020-12-04 15:45:10|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|54
1607096720000|2020-12-04 15:45:20|20909.8|20905.8|20912.9|20908.9|20912.9|20908.9|20908.3|20904.3|42
1607096730000|2020-12-04 15:45:30|20909.8|20905.8|20909.8|20905.8|20911.4|20907.4|20909.8|20905.8|7
1607096740000|2020-12-04 15:45:40|20908.3|20904.3|20909.8|20905.8|20909.8|20905.8|20906.7|20902.7|18
1607096750000|2020-12-04 15:45:50|20912.9|20908.9|20909.8|20905.8|20912.9|20908.9|20909.8|20905.8|31
1607096760000|2020-12-04 15:46:00|20911.4|20907.4|20912.9|20908.9|20912.9|20908.9|20909.8|20905.8|40
1607096770000|2020-12-04 15:46:10|||||||||7
1607096780000|2020-12-04 15:46:20|20911.4|20907.4|20912.9|20908.9|20912.9|20908.9|20911.4|20907.4|6
1607096790000|2020-12-04 15:46:30|20911.4|20907.4|20912.9|20908.9|20912.9|20908.9|20909.8|20905.8|28
1607096800000|2020-12-04 15:46:40|20911.4|20907.4|20909.8|20905.8|20911.4|20907.4|20909.8|20905.8|12
1607096820000|2020-12-04 15:47:00|20912.9|20908.9|20906.7|20902.7|20912.9|20908.9|20906.7|20902.7|45
1607096830000|2020-12-04 15:47:10|||||||||15
1607096840000|2020-12-04 15:47:20|||||||||64
1607096850000|2020-12-04 15:47:30|20903.6|20899.6|20906.7|20902.7|20906.7|20902.7|20903.6|20899.6|11
1607096860000|2020-12-04 15:47:40|20909.8|20905.8|20906.7|20902.7|20909.8|20905.8|20906.7|20902.7|38
1607096870000|2020-12-04 15:47:50|20908.3|20904.3|20912.9|20908.9|20912.9|20908.9|20906.7|20902.7|34
1607096880000|2020-12-04 15:48:00|20911.4|20907.4|20916.1|20912.1|20916.1|20912.1|20911.4|20907.4|37
1607096890000|2020-12-04 15:48:10|20912.9|20908.9|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|26
1607096900000|2020-12-04 15:48:20|20914.5|20910.5|20914.5|20910.5|20916.1|20912.1|20914.5|20910.5|9
1607096910000|2020-12-04 15:48:30|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|1
1607096920000|2020-12-04 15:48:40|20914.5|20910.5|20912.9|20908.9|20914.5|20910.5|20912.9|20908.9|20
1607096930000|2020-12-04 15:48:50|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|13
1607096940000|2020-12-04 15:49:00|20912.9|20908.9|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|8
1607096950000|2020-12-04 15:49:10|20919.2|20915.2|20917.6|20913.6|20919.2|20915.2|20916.1|20912.1|47
1607096960000|2020-12-04 15:49:20|20919.2|20915.2|20922.3|20918.3|20922.3|20918.3|20916.1|20912.1|58
1607096970000|2020-12-04 15:49:30|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|28
1607096980000|2020-12-04 15:49:40|20928.6|20924.6|20930.1|20926.1|20931.7|20927.7|20928.6|20924.6|31
1607096990000|2020-12-04 15:49:50|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20928.6|20924.6|15
1607097000000|2020-12-04 15:50:00|20930.1|20926.1|20925.4|20921.4|20930.1|20926.1|20925.4|20921.4|19
1607097010000|2020-12-04 15:50:10|20927|20923|20925.4|20921.4|20927|20923|20922.3|20918.3|20
1607097020000|2020-12-04 15:50:20|||||||||3
1607097030000|2020-12-04 15:50:30|20928.6|20924.6|20925.4|20921.4|20928.6|20924.6|20925.4|20921.4|35
1607097040000|2020-12-04 15:50:40|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|11
1607097050000|2020-12-04 15:50:50|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|11
1607097060000|2020-12-04 15:51:00|20917.6|20913.6|20922.3|20918.3|20922.3|20918.3|20917.6|20913.6|13
1607097070000|2020-12-04 15:51:10|20920.8|20916.8|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|28
1607097080000|2020-12-04 15:51:20|20917.6|20913.6|20919.2|20915.2|20919.2|20915.2|20917.6|20913.6|15
1607097090000|2020-12-04 15:51:30|20917.6|20913.6|20917.6|20913.6|20919.2|20915.2|20917.6|20913.6|8
1607097100000|2020-12-04 15:51:40|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|0
1607097110000|2020-12-04 15:51:50|20916.1|20912.1|20914.5|20910.5|20916.1|20912.1|20914.5|20910.5|10
1607097120000|2020-12-04 15:52:00|20916.1|20912.1|20912.9|20908.9|20916.1|20912.1|20912.9|20908.9|6
1607097130000|2020-12-04 15:52:10|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|19
1607097140000|2020-12-04 15:52:20|20919.2|20915.2|20916.1|20912.1|20919.2|20915.2|20916.1|20912.1|24
1607097150000|2020-12-04 15:52:30|20914.5|20910.5|20916.1|20912.1|20916.1|20912.1|20914.5|20910.5|6
1607097160000|2020-12-04 15:52:40|20912.9|20908.9|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|9
1607097170000|2020-12-04 15:52:50|||||||||7
1607097180000|2020-12-04 15:53:00|||||||||10
1607097190000|2020-12-04 15:53:10|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|7
1607097200000|2020-12-04 15:53:20|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|22
1607097210000|2020-12-04 15:53:30|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|44
1607097220000|2020-12-04 15:53:40|20916.1|20912.1|20916.1|20912.1|20917.6|20913.6|20916.1|20912.1|21
1607097230000|2020-12-04 15:53:50|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|5
1607097240000|2020-12-04 15:54:00|20920.8|20916.8|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|56
1607097250000|2020-12-04 15:54:10|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|14
1607097260000|2020-12-04 15:54:20|||||||||1
1607097270000|2020-12-04 15:54:30|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|19
1607097280000|2020-12-04 15:54:40|20914.5|20910.5|20916.1|20912.1|20916.1|20912.1|20914.5|20910.5|25
1607097310000|2020-12-04 15:55:10|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|12
1607097320000|2020-12-04 15:55:20|20908.3|20904.3|20903.6|20899.6|20908.3|20904.3|20902|20898|62
1607097330000|2020-12-04 15:55:30|20900.4|20896.4|20900.4|20896.4|20903.6|20899.6|20900.4|20896.4|63
1607097340000|2020-12-04 15:55:40|20903.6|20899.6|20900.4|20896.4|20903.6|20899.6|20900.4|20896.4|19
1607097350000|2020-12-04 15:55:50|||||||||1
1607097360000|2020-12-04 15:56:00|||||||||5
1607097370000|2020-12-04 15:56:10|20897.3|20893.3|20897.3|20893.3|20898.9|20894.9|20897.3|20893.3|50
1607097380000|2020-12-04 15:56:20|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|20897.3|20893.3|29
1607097390000|2020-12-04 15:56:30|20903.6|20899.6|20903.6|20899.6|20905.1|20901.1|20903.6|20899.6|26
1607097400000|2020-12-04 15:56:40|||||||||6
1607097410000|2020-12-04 15:56:50|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|5
1607097420000|2020-12-04 15:57:00|20903.6|20899.6|20902|20898|20903.6|20899.6|20902|20898|15
1607097430000|2020-12-04 15:57:10|20903.6|20899.6|20909.8|20905.8|20909.8|20905.8|20903.6|20899.6|12
1607097440000|2020-12-04 15:57:20|20906.7|20902.7|20909.8|20905.8|20909.8|20905.8|20906.7|20902.7|40
1607097450000|2020-12-04 15:57:30|20908.3|20904.3|20911.4|20907.4|20911.4|20907.4|20908.3|20904.3|39
1607097460000|2020-12-04 15:57:40|20912.9|20908.9|20919.2|20915.2|20919.2|20915.2|20912.9|20908.9|14
1607097470000|2020-12-04 15:57:50|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|16
1607097480000|2020-12-04 15:58:00|20920.8|20916.8|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|18
1607097490000|2020-12-04 15:58:10|20920.8|20916.8|20920.8|20916.8|20922.3|20918.3|20920.8|20916.8|10
1607097500000|2020-12-04 15:58:20|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|1
1607097510000|2020-12-04 15:58:30|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|3
1607097520000|2020-12-04 15:58:40|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|35
1607097530000|2020-12-04 15:58:50|20914.5|20910.5|20916.1|20912.1|20916.1|20912.1|20914.5|20910.5|0
1607097540000|2020-12-04 15:59:00|20919.2|20915.2|20914.5|20910.5|20919.2|20915.2|20914.5|20910.5|29
1607097550000|2020-12-04 15:59:10|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20914.5|20910.5|0
1607097580000|2020-12-04 15:59:40|20909.8|20905.8|20908.3|20904.3|20909.8|20905.8|20908.3|20904.3|31
1607097590000|2020-12-04 15:59:50|20909.8|20905.8|20903.6|20899.6|20909.8|20905.8|20903.6|20899.6|9
1607097600000|2020-12-04 16:00:00|20906.7|20902.7|20908.3|20904.3|20909.8|20905.8|20906.7|20902.7|17
1607097610000|2020-12-04 16:00:10|20909.8|20905.8|20897.3|20893.3|20909.8|20905.8|20897.3|20893.3|33
1607097620000|2020-12-04 16:00:20|20898.9|20894.9|20900.4|20896.4|20900.4|20896.4|20898.9|20894.9|23
1607097630000|2020-12-04 16:00:30|||||||||24
1607097650000|2020-12-04 16:00:50|20903.6|20899.6|20906.7|20902.7|20906.7|20902.7|20903.6|20899.6|71
1607097660000|2020-12-04 16:01:00|20909.8|20905.8|20916.1|20912.1|20916.1|20912.1|20909.8|20905.8|17
1607097670000|2020-12-04 16:01:10|20914.5|20910.5|20912.9|20908.9|20914.5|20910.5|20912.9|20908.9|21
1607097680000|2020-12-04 16:01:20|20909.8|20905.8|20912.9|20908.9|20912.9|20908.9|20909.8|20905.8|22
1607097690000|2020-12-04 16:01:30|20914.5|20910.5|20914.5|20910.5|20916.1|20912.1|20914.5|20910.5|2
1607097700000|2020-12-04 16:01:40|20912.9|20908.9|20919.2|20915.2|20919.2|20915.2|20912.9|20908.9|21
1607097710000|2020-12-04 16:01:50|20922.3|20918.3|20925.4|20921.4|20925.4|20921.4|20922.3|20918.3|11
1607097720000|2020-12-04 16:02:00|20928.6|20924.6|20925.4|20921.4|20928.6|20924.6|20925.4|20921.4|11
1607097730000|2020-12-04 16:02:10|20922.3|20918.3|20923.9|20919.9|20925.4|20921.4|20922.3|20918.3|18
1607097740000|2020-12-04 16:02:20|20925.4|20921.4|20919.2|20915.2|20925.4|20921.4|20919.2|20915.2|27
1607097750000|2020-12-04 16:02:30|20920.8|20916.8|20922.3|20918.3|20922.3|20918.3|20919.2|20915.2|27
1607097760000|2020-12-04 16:02:40|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|2
1607097770000|2020-12-04 16:02:50|20923.9|20919.9|20922.3|20918.3|20925.4|20921.4|20922.3|20918.3|21
1607097780000|2020-12-04 16:03:00|20923.9|20919.9|20925.4|20921.4|20925.4|20921.4|20923.9|20919.9|4
1607097790000|2020-12-04 16:03:10|20927|20923|20925.4|20921.4|20928.6|20924.6|20925.4|20921.4|23
1607097800000|2020-12-04 16:03:20|20927|20923|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|7
1607097810000|2020-12-04 16:03:30|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|34
1607097820000|2020-12-04 16:03:40|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|8
1607097840000|2020-12-04 16:04:00|||||||||11
1607097850000|2020-12-04 16:04:10|20916.1|20912.1|20919.2|20915.2|20919.2|20915.2|20912.9|20908.9|47
1607097860000|2020-12-04 16:04:20|||||||||86
1607097870000|2020-12-04 16:04:30|20920.8|20916.8|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|6
1607097880000|2020-12-04 16:04:40|20920.8|20916.8|20922.3|20918.3|20922.3|20918.3|20920.8|20916.8|8
1607097890000|2020-12-04 16:04:50|||||||||8
1607097900000|2020-12-04 16:05:00|20923.9|20919.9|20922.3|20918.3|20923.9|20919.9|20922.3|20918.3|13
1607097910000|2020-12-04 16:05:10|20919.2|20915.2|20916.1|20912.1|20919.2|20915.2|20916.1|20912.1|10
1607097920000|2020-12-04 16:05:20|20917.6|20913.6|20916.1|20912.1|20917.6|20913.6|20914.5|20910.5|5
1607097930000|2020-12-04 16:05:30|20912.9|20908.9|20912.9|20908.9|20916.1|20912.1|20912.9|20908.9|6
1607097940000|2020-12-04 16:05:40|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|17
1607097950000|2020-12-04 16:05:50|20908.3|20904.3|20909.8|20905.8|20909.8|20905.8|20908.3|20904.3|6
1607097960000|2020-12-04 16:06:00|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|8
1607097980000|2020-12-04 16:06:20|20908.3|20904.3|20908.3|20904.3|20909.8|20905.8|20908.3|20904.3|15
1607097990000|2020-12-04 16:06:30|20909.8|20905.8|20906.7|20902.7|20909.8|20905.8|20906.7|20902.7|7
1607098000000|2020-12-04 16:06:40|20908.3|20904.3|20909.8|20905.8|20909.8|20905.8|20908.3|20904.3|16
1607098010000|2020-12-04 16:06:50|20911.4|20907.4|20911.4|20907.4|20912.9|20908.9|20911.4|20907.4|24
1607098020000|2020-12-04 16:07:00|20909.8|20905.8|20912.9|20908.9|20912.9|20908.9|20909.8|20905.8|7
1607098030000|2020-12-04 16:07:10|20909.8|20905.8|20912.9|20908.9|20912.9|20908.9|20909.8|20905.8|5
1607098040000|2020-12-04 16:07:20|20911.4|20907.4|20912.9|20908.9|20912.9|20908.9|20911.4|20907.4|4
1607098050000|2020-12-04 16:07:30|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|25
1607098060000|2020-12-04 16:07:40|20917.6|20913.6|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|6
1607098070000|2020-12-04 16:07:50|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|4
1607098080000|2020-12-04 16:08:00|20917.6|20913.6|20916.1|20912.1|20917.6|20913.6|20916.1|20912.1|4
1607098090000|2020-12-04 16:08:10|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|2
1607098100000|2020-12-04 16:08:20|||||||||24
1607098110000|2020-12-04 16:08:30|20917.6|20913.6|20914.5|20910.5|20917.6|20913.6|20914.5|20910.5|10
1607098120000|2020-12-04 16:08:40|20912.9|20908.9|20919.2|20915.2|20919.2|20915.2|20912.9|20908.9|24
1607098130000|2020-12-04 16:08:50|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|18
1607098140000|2020-12-04 16:09:00|||||||||1
1607098160000|2020-12-04 16:09:20|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|12
1607098200000|2020-12-04 16:10:00|||||||||3
1607098220000|2020-12-04 16:10:20|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|4
1607098230000|2020-12-04 16:10:30|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|4
1607098240000|2020-12-04 16:10:40|20916.1|20912.1|20909.8|20905.8|20916.1|20912.1|20909.8|20905.8|13
1607098250000|2020-12-04 16:10:50|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|18
1607098260000|2020-12-04 16:11:00|20911.4|20907.4|20912.9|20908.9|20912.9|20908.9|20911.4|20907.4|3
1607098270000|2020-12-04 16:11:10|20916.1|20912.1|20912.9|20908.9|20916.1|20912.1|20912.9|20908.9|24
1607098280000|2020-12-04 16:11:20|20911.4|20907.4|20912.9|20908.9|20912.9|20908.9|20911.4|20907.4|6
1607098300000|2020-12-04 16:11:40|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|51
1607098320000|2020-12-04 16:12:00|20908.3|20904.3|20906.7|20902.7|20909.8|20905.8|20903.6|20899.6|17
1607098330000|2020-12-04 16:12:10|20905.1|20901.1|20903.6|20899.6|20906.7|20902.7|20903.6|20899.6|7
1607098340000|2020-12-04 16:12:20|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|13
1607098350000|2020-12-04 16:12:30|20905.1|20901.1|20909.8|20905.8|20909.8|20905.8|20905.1|20901.1|26
1607098370000|2020-12-04 16:12:50|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|15
1607098380000|2020-12-04 16:13:00|20911.4|20907.4|20912.9|20908.9|20912.9|20908.9|20911.4|20907.4|17
1607098390000|2020-12-04 16:13:10|||||||||14
1607098410000|2020-12-04 16:13:30|20914.5|20910.5|20916.1|20912.1|20916.1|20912.1|20914.5|20910.5|34
1607098420000|2020-12-04 16:13:40|20914.5|20910.5|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|27
1607098430000|2020-12-04 16:13:50|||||||||1
1607098440000|2020-12-04 16:14:00|20914.5|20910.5|20912.9|20908.9|20914.5|20910.5|20909.8|20905.8|23
1607098450000|2020-12-04 16:14:10|20909.8|20905.8|20912.9|20908.9|20912.9|20908.9|20909.8|20905.8|15
1607098460000|2020-12-04 16:14:20|20911.4|20907.4|20912.9|20908.9|20912.9|20908.9|20909.8|20905.8|16
1607098470000|2020-12-04 16:14:30|||||||||2
1607098480000|2020-12-04 16:14:40|||||||||6
1607098490000|2020-12-04 16:14:50|20909.8|20905.8|20909.8|20905.8|20912.9|20908.9|20909.8|20905.8|26
1607098500000|2020-12-04 16:15:00|20908.3|20904.3|20906.7|20902.7|20909.8|20905.8|20906.7|20902.7|23
1607098510000|2020-12-04 16:15:10|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|21
1607098520000|2020-12-04 16:15:20|20902|20898|20903.6|20899.6|20903.6|20899.6|20902|20898|50
1607098550000|2020-12-04 16:15:50|20902|20898|20903.6|20899.6|20903.6|20899.6|20902|20898|9
1607098560000|2020-12-04 16:16:00|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|30
1607098570000|2020-12-04 16:16:10|20905.1|20901.1|20906.7|20902.7|20906.7|20902.7|20903.6|20899.6|24
1607098580000|2020-12-04 16:16:20|||||||||3
1607098590000|2020-12-04 16:16:30|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|20906.7|20902.7|25
1607098600000|2020-12-04 16:16:40|20908.3|20904.3|20906.7|20902.7|20908.3|20904.3|20906.7|20902.7|10
1607098610000|2020-12-04 16:16:50|||||||||6
1607098620000|2020-12-04 16:17:00|20905.1|20901.1|20906.7|20902.7|20906.7|20902.7|20903.6|20899.6|49
1607098630000|2020-12-04 16:17:10|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|6
1607098640000|2020-12-04 16:17:20|20908.3|20904.3|20909.8|20905.8|20909.8|20905.8|20908.3|20904.3|19
1607098650000|2020-12-04 16:17:30|20908.3|20904.3|20903.6|20899.6|20908.3|20904.3|20902|20898|23
1607098660000|2020-12-04 16:17:40|20902|20898|20900.4|20896.4|20903.6|20899.6|20900.4|20896.4|37
1607098670000|2020-12-04 16:17:50|20902|20898|20903.6|20899.6|20903.6|20899.6|20900.4|20896.4|74
1607098680000|2020-12-04 16:18:00|20902|20898|20900.4|20896.4|20903.6|20899.6|20900.4|20896.4|8
1607098690000|2020-12-04 16:18:10|20903.6|20899.6|20906.7|20902.7|20906.7|20902.7|20903.6|20899.6|40
1607098700000|2020-12-04 16:18:20|20905.1|20901.1|20900.4|20896.4|20905.1|20901.1|20900.4|20896.4|7
1607098710000|2020-12-04 16:18:30|||||||||1
1607098720000|2020-12-04 16:18:40|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|22
1607098730000|2020-12-04 16:18:50|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|36
1607098740000|2020-12-04 16:19:00|20887.9|20883.9|20887.9|20883.9|20891.1|20887.1|20887.9|20883.9|48
1607098750000|2020-12-04 16:19:10|20889.5|20885.5|20884.8|20880.8|20891.1|20887.1|20884.8|20880.8|26
1607098760000|2020-12-04 16:19:20|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|90
1607098770000|2020-12-04 16:19:30|20884.8|20880.8|20887.9|20883.9|20887.9|20883.9|20884.8|20880.8|25
1607098780000|2020-12-04 16:19:40|||||||||6
1607098790000|2020-12-04 16:19:50|20891.1|20887.1|20887.9|20883.9|20891.1|20887.1|20887.9|20883.9|45
1607098800000|2020-12-04 16:20:00|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|10
1607098810000|2020-12-04 16:20:10|20889.5|20885.5|20891.1|20887.1|20891.1|20887.1|20889.5|20885.5|6
1607098830000|2020-12-04 16:20:30|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|11
1607098840000|2020-12-04 16:20:40|20897.3|20893.3|20891.1|20887.1|20897.3|20893.3|20891.1|20887.1|16
1607098850000|2020-12-04 16:20:50|20892.6|20888.6|20897.3|20893.3|20897.3|20893.3|20891.1|20887.1|31
1607098860000|2020-12-04 16:21:00|20894.2|20890.2|20894.2|20890.2|20897.3|20893.3|20894.2|20890.2|6
1607098870000|2020-12-04 16:21:10|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|16
1607098880000|2020-12-04 16:21:20|||||||||1
1607098890000|2020-12-04 16:21:30|||||||||3
1607098900000|2020-12-04 16:21:40|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|12
1607098910000|2020-12-04 16:21:50|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|20894.2|20890.2|14
1607098920000|2020-12-04 16:22:00|20898.9|20894.9|20900.4|20896.4|20900.4|20896.4|20898.9|20894.9|27
1607098930000|2020-12-04 16:22:10|20902|20898|20900.4|20896.4|20903.6|20899.6|20900.4|20896.4|49
1607098940000|2020-12-04 16:22:20|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|20
1607098950000|2020-12-04 16:22:30|20894.2|20890.2|20894.2|20890.2|20897.3|20893.3|20894.2|20890.2|15
1607098960000|2020-12-04 16:22:40|20895.8|20891.8|20900.4|20896.4|20900.4|20896.4|20894.2|20890.2|19
1607098990000|2020-12-04 16:23:10|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|8
1607099020000|2020-12-04 16:23:40|20906.7|20902.7|20912.9|20908.9|20912.9|20908.9|20906.7|20902.7|35
1607099030000|2020-12-04 16:23:50|||||||||6
1607099040000|2020-12-04 16:24:00|20916.1|20912.1|20912.9|20908.9|20916.1|20912.1|20912.9|20908.9|45
1607099050000|2020-12-04 16:24:10|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|17
1607099060000|2020-12-04 16:24:20|20917.6|20913.6|20919.2|20915.2|20920.8|20916.8|20916.1|20912.1|18
1607099070000|2020-12-04 16:24:30|20920.8|20916.8|20922.3|20918.3|20922.3|20918.3|20919.2|20915.2|54
1607099080000|2020-12-04 16:24:40|||||||||47
1607099090000|2020-12-04 16:24:50|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20922.3|20918.3|37
1607099100000|2020-12-04 16:25:00|20923.9|20919.9|20925.4|20921.4|20925.4|20921.4|20923.9|20919.9|6
1607099110000|2020-12-04 16:25:10|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|16
1607099120000|2020-12-04 16:25:20|20923.9|20919.9|20922.3|20918.3|20923.9|20919.9|20922.3|20918.3|16
1607099130000|2020-12-04 16:25:30|20919.2|20915.2|20922.3|20918.3|20922.3|20918.3|20919.2|20915.2|15
1607099140000|2020-12-04 16:25:40|20925.4|20921.4|20922.3|20918.3|20925.4|20921.4|20919.2|20915.2|16
1607099150000|2020-12-04 16:25:50|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|7
1607099170000|2020-12-04 16:26:10|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20920.8|20916.8|23
1607099180000|2020-12-04 16:26:20|20920.8|20916.8|20919.2|20915.2|20920.8|20916.8|20919.2|20915.2|1
1607099190000|2020-12-04 16:26:30|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|27
1607099200000|2020-12-04 16:26:40|20912.9|20908.9|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|6
1607099210000|2020-12-04 16:26:50|20914.5|20910.5|20916.1|20912.1|20916.1|20912.1|20914.5|20910.5|0
1607099220000|2020-12-04 16:27:00|20912.9|20908.9|20914.5|20910.5|20916.1|20912.1|20912.9|20908.9|14
1607099230000|2020-12-04 16:27:10|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|0
1607099240000|2020-12-04 16:27:20|||||||||3
1607099250000|2020-12-04 16:27:30|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|21
1607099270000|2020-12-04 16:27:50|20911.4|20907.4|20909.8|20905.8|20912.9|20908.9|20909.8|20905.8|8
1607099280000|2020-12-04 16:28:00|20908.3|20904.3|20908.3|20904.3|20909.8|20905.8|20906.7|20902.7|38
1607099290000|2020-12-04 16:28:10|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|14
1607099300000|2020-12-04 16:28:20|20908.3|20904.3|20912.9|20908.9|20914.5|20910.5|20908.3|20904.3|7
1607099310000|2020-12-04 16:28:30|20914.5|20910.5|20912.9|20908.9|20916.1|20912.1|20912.9|20908.9|17
1607099320000|2020-12-04 16:28:40|20909.8|20905.8|20912.9|20908.9|20912.9|20908.9|20909.8|20905.8|18
1607099330000|2020-12-04 16:28:50|||||||||8
1607099340000|2020-12-04 16:29:00|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|15
1607099350000|2020-12-04 16:29:10|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|16
1607099360000|2020-12-04 16:29:20|20917.6|20913.6|20917.6|20913.6|20919.2|20915.2|20917.6|20913.6|2
1607099370000|2020-12-04 16:29:30|20919.2|20915.2|20916.1|20912.1|20919.2|20915.2|20916.1|20912.1|2
1607099380000|2020-12-04 16:29:40|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|16
1607099390000|2020-12-04 16:29:50|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|16
1607099400000|2020-12-04 16:30:00|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20916.1|20912.1|20
1607099410000|2020-12-04 16:30:10|20917.6|20913.6|20919.2|20915.2|20919.2|20915.2|20917.6|20913.6|18
1607099420000|2020-12-04 16:30:20|||||||||5
1607099430000|2020-12-04 16:30:30|20922.3|20918.3|20922.3|20918.3|20923.9|20919.9|20922.3|20918.3|30
1607099440000|2020-12-04 16:30:40|20923.9|20919.9|20925.4|20921.4|20925.4|20921.4|20922.3|20918.3|20
1607099450000|2020-12-04 16:30:50|20922.3|20918.3|20922.3|20918.3|20923.9|20919.9|20922.3|20918.3|41
1607099470000|2020-12-04 16:31:10|20919.2|20915.2|20920.8|20916.8|20920.8|20916.8|20919.2|20915.2|7
1607099480000|2020-12-04 16:31:20|20919.2|20915.2|20919.2|20915.2|20920.8|20916.8|20919.2|20915.2|6
1607099490000|2020-12-04 16:31:30|20920.8|20916.8|20922.3|20918.3|20922.3|20918.3|20920.8|20916.8|8
1607099500000|2020-12-04 16:31:40|20920.8|20916.8|20922.3|20918.3|20922.3|20918.3|20920.8|20916.8|3
1607099510000|2020-12-04 16:31:50|20919.2|20915.2|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|13
1607099520000|2020-12-04 16:32:00|20922.3|20918.3|20922.3|20918.3|20925.4|20921.4|20920.8|20916.8|30
1607099540000|2020-12-04 16:32:20|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|10
1607099560000|2020-12-04 16:32:40|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|33
1607099570000|2020-12-04 16:32:50|20919.2|20915.2|20922.3|20918.3|20922.3|20918.3|20919.2|20915.2|25
1607099580000|2020-12-04 16:33:00|20920.8|20916.8|20916.1|20912.1|20920.8|20916.8|20916.1|20912.1|53
1607099590000|2020-12-04 16:33:10|20917.6|20913.6|20916.1|20912.1|20917.6|20913.6|20916.1|20912.1|150
1607099610000|2020-12-04 16:33:30|20917.6|20913.6|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|16
1607099620000|2020-12-04 16:33:40|20917.6|20913.6|20916.1|20912.1|20917.6|20913.6|20916.1|20912.1|8
1607099630000|2020-12-04 16:33:50|||||||||1
1607099640000|2020-12-04 16:34:00|20914.5|20910.5|20916.1|20912.1|20916.1|20912.1|20914.5|20910.5|36
1607099650000|2020-12-04 16:34:10|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|30
1607099660000|2020-12-04 16:34:20|20916.1|20912.1|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|11
1607099670000|2020-12-04 16:34:30|||||||||1
1607099690000|2020-12-04 16:34:50|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|18
1607099700000|2020-12-04 16:35:00|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|35
1607099710000|2020-12-04 16:35:10|20919.2|20915.2|20916.1|20912.1|20919.2|20915.2|20916.1|20912.1|7
1607099720000|2020-12-04 16:35:20|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|11
1607099730000|2020-12-04 16:35:30|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|4
1607099760000|2020-12-04 16:36:00|||||||||1
1607099770000|2020-12-04 16:36:10|20919.2|20915.2|20916.1|20912.1|20919.2|20915.2|20916.1|20912.1|12
1607099780000|2020-12-04 16:36:20|20917.6|20913.6|20917.6|20913.6|20917.6|20913.6|20917.6|20913.6|2
1607099790000|2020-12-04 16:36:30|20919.2|20915.2|20922.3|20918.3|20922.3|20918.3|20919.2|20915.2|7
1607099800000|2020-12-04 16:36:40|20919.2|20915.2|20922.3|20918.3|20922.3|20918.3|20919.2|20915.2|15
1607099810000|2020-12-04 16:36:50|20923.9|20919.9|20923.9|20919.9|20923.9|20919.9|20923.9|20919.9|2
1607099820000|2020-12-04 16:37:00|20925.4|20921.4|20920.8|20916.8|20925.4|20921.4|20919.2|20915.2|22
1607099830000|2020-12-04 16:37:10|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|1
1607099840000|2020-12-04 16:37:20|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|26
1607099850000|2020-12-04 16:37:30|20919.2|20915.2|20920.8|20916.8|20922.3|20918.3|20919.2|20915.2|27
1607099860000|2020-12-04 16:37:40|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|2
1607099870000|2020-12-04 16:37:50|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|10
1607099880000|2020-12-04 16:38:00|20922.3|20918.3|20922.3|20918.3|20925.4|20921.4|20922.3|20918.3|16
1607099890000|2020-12-04 16:38:10|20923.9|20919.9|20922.3|20918.3|20925.4|20921.4|20922.3|20918.3|18
1607099900000|2020-12-04 16:38:20|||||||||5
1607099910000|2020-12-04 16:38:30|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|1
1607099920000|2020-12-04 16:38:40|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|8
1607099930000|2020-12-04 16:38:50|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|5
1607099940000|2020-12-04 16:39:00|20923.9|20919.9|20923.9|20919.9|20923.9|20919.9|20923.9|20919.9|6
1607099950000|2020-12-04 16:39:10|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|12
1607099970000|2020-12-04 16:39:30|20920.8|20916.8|20919.2|20915.2|20920.8|20916.8|20919.2|20915.2|27
1607099980000|2020-12-04 16:39:40|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20920.8|20916.8|14
1607100000000|2020-12-04 16:40:00|20919.2|20915.2|20919.2|20915.2|20920.8|20916.8|20919.2|20915.2|11
1607100010000|2020-12-04 16:40:10|20920.8|20916.8|20919.2|20915.2|20920.8|20916.8|20919.2|20915.2|10
1607100020000|2020-12-04 16:40:20|||||||||12
1607100040000|2020-12-04 16:40:40|20917.6|20913.6|20916.1|20912.1|20917.6|20913.6|20916.1|20912.1|46
1607100050000|2020-12-04 16:40:50|20914.5|20910.5|20912.9|20908.9|20916.1|20912.1|20912.9|20908.9|11
1607100060000|2020-12-04 16:41:00|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|2
1607100100000|2020-12-04 16:41:40|20919.2|20915.2|20922.3|20918.3|20923.9|20919.9|20919.2|20915.2|53
1607100110000|2020-12-04 16:41:50|20923.9|20919.9|20922.3|20918.3|20923.9|20919.9|20922.3|20918.3|5
1607100120000|2020-12-04 16:42:00|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|23
1607100140000|2020-12-04 16:42:20|20928.6|20924.6|20925.4|20921.4|20928.6|20924.6|20925.4|20921.4|56
1607100150000|2020-12-04 16:42:30|||||||||7
1607100160000|2020-12-04 16:42:40|20927|20923|20922.3|20918.3|20927|20923|20920.8|20916.8|29
1607100170000|2020-12-04 16:42:50|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|20919.2|20915.2|5
1607100180000|2020-12-04 16:43:00|20919.2|20915.2|20920.8|20916.8|20920.8|20916.8|20919.2|20915.2|1
1607100190000|2020-12-04 16:43:10|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20919.2|20915.2|15
1607100200000|2020-12-04 16:43:20|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|9
1607100210000|2020-12-04 16:43:30|20922.3|20918.3|20925.4|20921.4|20925.4|20921.4|20922.3|20918.3|20
1607100220000|2020-12-04 16:43:40|20927|20923|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|38
1607100240000|2020-12-04 16:44:00|20930.1|20926.1|20931.7|20927.7|20931.7|20927.7|20930.1|20926.1|9
1607100250000|2020-12-04 16:44:10|20934.8|20930.8|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|26
1607100260000|2020-12-04 16:44:20|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|24
1607100270000|2020-12-04 16:44:30|20933.3|20929.3|20937.9|20933.9|20937.9|20933.9|20931.7|20927.7|123
1607100280000|2020-12-04 16:44:40|||||||||1
1607100290000|2020-12-04 16:44:50|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|13
1607100300000|2020-12-04 16:45:00|20933.3|20929.3|20928.6|20924.6|20933.3|20929.3|20928.6|20924.6|61
1607100330000|2020-12-04 16:45:30|||||||||2
1607100340000|2020-12-04 16:45:40|20925.4|20921.4|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|27
1607100360000|2020-12-04 16:46:00|20925.4|20921.4|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|16
1607100370000|2020-12-04 16:46:10|20927|20923|20925.4|20921.4|20927|20923|20923.9|20919.9|8
1607100390000|2020-12-04 16:46:30|20922.3|20918.3|20928.6|20924.6|20928.6|20924.6|20922.3|20918.3|16
1607100400000|2020-12-04 16:46:40|20925.4|20921.4|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|14
1607100420000|2020-12-04 16:47:00|20927|20923|20925.4|20921.4|20927|20923|20925.4|20921.4|25
1607100430000|2020-12-04 16:47:10|20927|20923|20931.7|20927.7|20931.7|20927.7|20925.4|20921.4|16
1607100440000|2020-12-04 16:47:20|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|9
1607100450000|2020-12-04 16:47:30|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|18
1607100460000|2020-12-04 16:47:40|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|0
1607100470000|2020-12-04 16:47:50|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|6
1607100480000|2020-12-04 16:48:00|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|5
1607100490000|2020-12-04 16:48:10|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|8
1607100500000|2020-12-04 16:48:20|||||||||35
1607100540000|2020-12-04 16:49:00|||||||||1
1607100560000|2020-12-04 16:49:20|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|5
1607100570000|2020-12-04 16:49:30|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|3
1607100580000|2020-12-04 16:49:40|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20939.5|20935.5|42
1607100590000|2020-12-04 16:49:50|20944.2|20940.2|20947.3|20943.3|20947.3|20943.3|20944.2|20940.2|46
1607100600000|2020-12-04 16:50:00|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|10
1607100610000|2020-12-04 16:50:10|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|8
1607100620000|2020-12-04 16:50:20|||||||||11
1607100630000|2020-12-04 16:50:30|||||||||14
1607100640000|2020-12-04 16:50:40|20944.2|20940.2|20947.3|20943.3|20947.3|20943.3|20944.2|20940.2|32
1607100650000|2020-12-04 16:50:50|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|12
1607100660000|2020-12-04 16:51:00|20948.9|20944.9|20947.3|20943.3|20948.9|20944.9|20947.3|20943.3|60
1607100670000|2020-12-04 16:51:10|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|17
1607100680000|2020-12-04 16:51:20|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20950.4|20946.4|97
1607100690000|2020-12-04 16:51:30|20952|20948|20953.6|20949.6|20953.6|20949.6|20952|20948|16
1607100700000|2020-12-04 16:51:40|||||||||24
1607100720000|2020-12-04 16:52:00|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|4
1607100730000|2020-12-04 16:52:10|||||||||5
1607100740000|2020-12-04 16:52:20|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|16
1607100750000|2020-12-04 16:52:30|20952|20948|20950.4|20946.4|20953.6|20949.6|20950.4|20946.4|10
1607100760000|2020-12-04 16:52:40|20947.3|20943.3|20944.2|20940.2|20947.3|20943.3|20944.2|20940.2|47
1607100770000|2020-12-04 16:52:50|20947.3|20943.3|20944.2|20940.2|20947.3|20943.3|20944.2|20940.2|29
1607100780000|2020-12-04 16:53:00|||||||||11
1607100790000|2020-12-04 16:53:10|20942.6|20938.6|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|28
1607100800000|2020-12-04 16:53:20|20942.6|20938.6|20942.6|20938.6|20944.2|20940.2|20941.1|20937.1|18
1607100810000|2020-12-04 16:53:30|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|1
1607100820000|2020-12-04 16:53:40|||||||||2
1607100830000|2020-12-04 16:53:50|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|3
1607100840000|2020-12-04 16:54:00|||||||||13
1607100850000|2020-12-04 16:54:10|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|26
1607100860000|2020-12-04 16:54:20|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|55
1607100870000|2020-12-04 16:54:30|20942.6|20938.6|20944.2|20940.2|20944.2|20940.2|20942.6|20938.6|39
1607100880000|2020-12-04 16:54:40|20942.6|20938.6|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|6
1607100890000|2020-12-04 16:54:50|20937.9|20933.9|20941.1|20937.1|20941.1|20937.1|20937.9|20933.9|72
1607100900000|2020-12-04 16:55:00|20944.2|20940.2|20942.6|20938.6|20944.2|20940.2|20941.1|20937.1|31
1607100910000|2020-12-04 16:55:10|20944.2|20940.2|20942.6|20938.6|20944.2|20940.2|20942.6|20938.6|4
1607100920000|2020-12-04 16:55:20|20941.1|20937.1|20942.6|20938.6|20944.2|20940.2|20941.1|20937.1|31
1607100930000|2020-12-04 16:55:30|20944.2|20940.2|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|4
1607100940000|2020-12-04 16:55:40|20939.5|20935.5|20937.9|20933.9|20939.5|20935.5|20937.9|20933.9|15
1607100950000|2020-12-04 16:55:50|20939.5|20935.5|20941.1|20937.1|20941.1|20937.1|20939.5|20935.5|38
1607100960000|2020-12-04 16:56:00|20939.5|20935.5|20941.1|20937.1|20941.1|20937.1|20937.9|20933.9|36
1607100980000|2020-12-04 16:56:20|||||||||7
1607100990000|2020-12-04 16:56:30|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|3
1607101000000|2020-12-04 16:56:40|20947.3|20943.3|20941.1|20937.1|20947.3|20943.3|20941.1|20937.1|33
1607101010000|2020-12-04 16:56:50|20942.6|20938.6|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|14
1607101020000|2020-12-04 16:57:00|||||||||10
1607101060000|2020-12-04 16:57:40|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|11
1607101070000|2020-12-04 16:57:50|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|23
1607101080000|2020-12-04 16:58:00|20937.9|20933.9|20941.1|20937.1|20941.1|20937.1|20937.9|20933.9|42
1607101100000|2020-12-04 16:58:20|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|6
1607101110000|2020-12-04 16:58:30|20941.1|20937.1|20941.1|20937.1|20942.6|20938.6|20941.1|20937.1|3
1607101120000|2020-12-04 16:58:40|20942.6|20938.6|20942.6|20938.6|20944.2|20940.2|20941.1|20937.1|7
1607101130000|2020-12-04 16:58:50|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|11
1607101140000|2020-12-04 16:59:00|20941.1|20937.1|20937.9|20933.9|20941.1|20937.1|20937.9|20933.9|22
1607101160000|2020-12-04 16:59:20|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|20937.9|20933.9|14
1607101170000|2020-12-04 16:59:30|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|42
1607101180000|2020-12-04 16:59:40|20939.5|20935.5|20939.5|20935.5|20941.1|20937.1|20939.5|20935.5|4
1607101190000|2020-12-04 16:59:50|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|0
1607101200000|2020-12-04 17:00:00|20941.1|20937.1|20937.9|20933.9|20941.1|20937.1|20937.9|20933.9|60
1607101210000|2020-12-04 17:00:10|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|9
1607101220000|2020-12-04 17:00:20|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|53
1607101230000|2020-12-04 17:00:30|20934.8|20930.8|20934.8|20930.8|20937.9|20933.9|20934.8|20930.8|30
1607101240000|2020-12-04 17:00:40|20937.9|20933.9|20936.4|20932.4|20937.9|20933.9|20936.4|20932.4|26
1607101250000|2020-12-04 17:00:50|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|0
1607101260000|2020-12-04 17:01:00|20933.3|20929.3|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|8
1607101270000|2020-12-04 17:01:10|||||||||14
1607101280000|2020-12-04 17:01:20|20931.7|20927.7|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|10
1607101310000|2020-12-04 17:01:50|||||||||25
1607101320000|2020-12-04 17:02:00|||||||||4
1607101330000|2020-12-04 17:02:10|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|41
1607101340000|2020-12-04 17:02:20|||||||||1
1607101350000|2020-12-04 17:02:30|20925.4|20921.4|20925.4|20921.4|20928.6|20924.6|20925.4|20921.4|11
1607101370000|2020-12-04 17:02:50|||||||||10
1607101380000|2020-12-04 17:03:00|20923.9|20919.9|20925.4|20921.4|20925.4|20921.4|20923.9|20919.9|15
1607101390000|2020-12-04 17:03:10|||||||||5
1607101410000|2020-12-04 17:03:30|20927|20923|20925.4|20921.4|20927|20923|20925.4|20921.4|3
1607101420000|2020-12-04 17:03:40|||||||||1
1607101440000|2020-12-04 17:04:00|20923.9|20919.9|20922.3|20918.3|20923.9|20919.9|20922.3|20918.3|6
1607101450000|2020-12-04 17:04:10|20923.9|20919.9|20923.9|20919.9|20923.9|20919.9|20922.3|20918.3|12
1607101460000|2020-12-04 17:04:20|20922.3|20918.3|20923.9|20919.9|20925.4|20921.4|20922.3|20918.3|34
1607101470000|2020-12-04 17:04:30|20925.4|20921.4|20923.9|20919.9|20925.4|20921.4|20923.9|20919.9|5
1607101480000|2020-12-04 17:04:40|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|0
1607101500000|2020-12-04 17:05:00|20923.9|20919.9|20922.3|20918.3|20923.9|20919.9|20922.3|20918.3|6
1607101520000|2020-12-04 17:05:20|20923.9|20919.9|20923.9|20919.9|20923.9|20919.9|20923.9|20919.9|7
1607101530000|2020-12-04 17:05:30|20925.4|20921.4|20922.3|20918.3|20925.4|20921.4|20922.3|20918.3|10
1607101550000|2020-12-04 17:05:50|||||||||29
1607101570000|2020-12-04 17:06:10|20925.4|20921.4|20930.1|20926.1|20930.1|20926.1|20925.4|20921.4|30
1607101580000|2020-12-04 17:06:20|20931.7|20927.7|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|2
1607101590000|2020-12-04 17:06:30|20936.4|20932.4|20934.8|20930.8|20937.9|20933.9|20934.8|20930.8|13
1607101600000|2020-12-04 17:06:40|||||||||13
1607101610000|2020-12-04 17:06:50|||||||||1
1607101620000|2020-12-04 17:07:00|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20936.4|20932.4|13
1607101630000|2020-12-04 17:07:10|||||||||24
1607101640000|2020-12-04 17:07:20|20941.1|20937.1|20947.3|20943.3|20947.3|20943.3|20941.1|20937.1|28
1607101650000|2020-12-04 17:07:30|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|8
1607101660000|2020-12-04 17:07:40|20942.6|20938.6|20944.2|20940.2|20944.2|20940.2|20941.1|20937.1|8
1607101670000|2020-12-04 17:07:50|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|4
1607101680000|2020-12-04 17:08:00|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|16
1607101690000|2020-12-04 17:08:10|||||||||3
1607101700000|2020-12-04 17:08:20|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|9
1607101720000|2020-12-04 17:08:40|20948.9|20944.9|20947.3|20943.3|20950.4|20946.4|20947.3|20943.3|22
1607101730000|2020-12-04 17:08:50|20948.9|20944.9|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|4
1607101740000|2020-12-04 17:09:00|20952|20948|20952|20948|20952|20948|20952|20948|5
1607101750000|2020-12-04 17:09:10|20950.4|20946.4|20952|20948|20952|20948|20950.4|20946.4|9
1607101760000|2020-12-04 17:09:20|20950.4|20946.4|20953.6|20949.6|20953.6|20949.6|20950.4|20946.4|7
1607101770000|2020-12-04 17:09:30|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|2
1607101780000|2020-12-04 17:09:40|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|34
1607101790000|2020-12-04 17:09:50|20964.5|20960.5|20962.9|20958.9|20964.5|20960.5|20962.9|20958.9|23
1607101800000|2020-12-04 17:10:00|||||||||1
1607101810000|2020-12-04 17:10:10|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|15
1607101820000|2020-12-04 17:10:20|20961.4|20957.4|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|30
1607101830000|2020-12-04 17:10:30|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|28
1607101840000|2020-12-04 17:10:40|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20956.7|20952.7|20
1607101850000|2020-12-04 17:10:50|20956.7|20952.7|20956.7|20952.7|20958.3|20954.3|20956.7|20952.7|27
1607101870000|2020-12-04 17:11:10|20953.6|20949.6|20956.7|20952.7|20956.7|20952.7|20953.6|20949.6|11
1607101890000|2020-12-04 17:11:30|||||||||10
1607101900000|2020-12-04 17:11:40|||||||||9
1607101910000|2020-12-04 17:11:50|||||||||11
1607101930000|2020-12-04 17:12:10|20958.3|20954.3|20959.8|20955.8|20959.8|20955.8|20958.3|20954.3|10
1607101940000|2020-12-04 17:12:20|20962.9|20958.9|20958.3|20954.3|20962.9|20958.9|20958.3|20954.3|15
1607101950000|2020-12-04 17:12:30|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|5
1607101960000|2020-12-04 17:12:40|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|14
1607101970000|2020-12-04 17:12:50|||||||||9
1607101990000|2020-12-04 17:13:10|20958.3|20954.3|20958.3|20954.3|20959.8|20955.8|20958.3|20954.3|9
1607102000000|2020-12-04 17:13:20|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|6
1607102010000|2020-12-04 17:13:30|20961.4|20957.4|20961.4|20957.4|20961.4|20957.4|20959.8|20955.8|7
1607102020000|2020-12-04 17:13:40|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|8
1607102030000|2020-12-04 17:13:50|||||||||11
1607102050000|2020-12-04 17:14:10|20956.7|20952.7|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|12
1607102060000|2020-12-04 17:14:20|||||||||10
1607102070000|2020-12-04 17:14:30|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|18
1607102080000|2020-12-04 17:14:40|||||||||3
1607102090000|2020-12-04 17:14:50|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|16
1607102100000|2020-12-04 17:15:00|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20962.9|20958.9|45
1607102110000|2020-12-04 17:15:10|20964.5|20960.5|20962.9|20958.9|20964.5|20960.5|20962.9|20958.9|5
1607102120000|2020-12-04 17:15:20|20964.5|20960.5|20966.1|20962.1|20966.1|20962.1|20964.5|20960.5|15
1607102130000|2020-12-04 17:15:30|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|5
1607102140000|2020-12-04 17:15:40|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|1
1607102150000|2020-12-04 17:15:50|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|28
1607102160000|2020-12-04 17:16:00|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|8
1607102180000|2020-12-04 17:16:20|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|9
1607102190000|2020-12-04 17:16:30|20977|20973|20978.6|20974.6|20978.6|20974.6|20977|20973|23
1607102200000|2020-12-04 17:16:40|||||||||2
1607102210000|2020-12-04 17:16:50|20977|20973|20972.3|20968.3|20978.6|20974.6|20972.3|20968.3|13
1607102220000|2020-12-04 17:17:00|20969.2|20965.2|20972.3|20968.3|20975.4|20971.4|20969.2|20965.2|42
1607102250000|2020-12-04 17:17:30|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|16
1607102260000|2020-12-04 17:17:40|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|1
1607102270000|2020-12-04 17:17:50|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|16
1607102280000|2020-12-04 17:18:00|20972.3|20968.3|20969.2|20965.2|20972.3|20968.3|20969.2|20965.2|21
1607102290000|2020-12-04 17:18:10|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|7
1607102320000|2020-12-04 17:18:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|77
1607102330000|2020-12-04 17:18:50|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|19
1607102340000|2020-12-04 17:19:00|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|3
1607102350000|2020-12-04 17:19:10|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|6
1607102360000|2020-12-04 17:19:20|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|12
1607102370000|2020-12-04 17:19:30|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|1
1607102380000|2020-12-04 17:19:40|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|5
1607102390000|2020-12-04 17:19:50|||||||||21
1607102400000|2020-12-04 17:20:00|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|28
1607102410000|2020-12-04 17:20:10|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|9
1607102420000|2020-12-04 17:20:20|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|12
1607102430000|2020-12-04 17:20:30|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|55
1607102440000|2020-12-04 17:20:40|20962.9|20958.9|20966.1|20962.1|20966.1|20962.1|20962.9|20958.9|31
1607102450000|2020-12-04 17:20:50|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|4
1607102460000|2020-12-04 17:21:00|||||||||5
1607102470000|2020-12-04 17:21:10|20961.4|20957.4|20961.4|20957.4|20961.4|20957.4|20959.8|20955.8|31
1607102480000|2020-12-04 17:21:20|20962.9|20958.9|20966.1|20962.1|20966.1|20962.1|20962.9|20958.9|7
1607102510000|2020-12-04 17:21:50|||||||||2
1607102520000|2020-12-04 17:22:00|20962.9|20958.9|20962.9|20958.9|20966.1|20962.1|20962.9|20958.9|5
1607102530000|2020-12-04 17:22:10|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|4
1607102540000|2020-12-04 17:22:20|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|8
1607102550000|2020-12-04 17:22:30|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|3
1607102560000|2020-12-04 17:22:40|||||||||13
1607102570000|2020-12-04 17:22:50|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|38
1607102580000|2020-12-04 17:23:00|20973.9|20969.9|20970.8|20966.8|20973.9|20969.9|20970.8|20966.8|7
1607102590000|2020-12-04 17:23:10|20972.3|20968.3|20969.2|20965.2|20972.3|20968.3|20969.2|20965.2|21
1607102600000|2020-12-04 17:23:20|||||||||1
1607102610000|2020-12-04 17:23:30|||||||||21
1607102620000|2020-12-04 17:23:40|||||||||26
1607102630000|2020-12-04 17:23:50|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|40
1607102660000|2020-12-04 17:24:20|||||||||10
1607102670000|2020-12-04 17:24:30|20967.6|20963.6|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|15
1607102680000|2020-12-04 17:24:40|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|4
1607102690000|2020-12-04 17:24:50|20970.8|20966.8|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|8
1607102700000|2020-12-04 17:25:00|20970.8|20966.8|20970.8|20966.8|20970.8|20966.8|20969.2|20965.2|6
1607102710000|2020-12-04 17:25:10|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|0
1607102720000|2020-12-04 17:25:20|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|9
1607102730000|2020-12-04 17:25:30|||||||||7
1607102740000|2020-12-04 17:25:40|20962.9|20958.9|20966.1|20962.1|20966.1|20962.1|20962.9|20958.9|18
1607102750000|2020-12-04 17:25:50|20964.5|20960.5|20966.1|20962.1|20966.1|20962.1|20964.5|20960.5|3
1607102760000|2020-12-04 17:26:00|20969.2|20965.2|20967.6|20963.6|20969.2|20965.2|20966.1|20962.1|11
1607102770000|2020-12-04 17:26:10|20969.2|20965.2|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|17
1607102790000|2020-12-04 17:26:30|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|3
1607102800000|2020-12-04 17:26:40|20967.6|20963.6|20967.6|20963.6|20969.2|20965.2|20967.6|20963.6|15
1607102810000|2020-12-04 17:26:50|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|0
1607102820000|2020-12-04 17:27:00|||||||||1
1607102840000|2020-12-04 17:27:20|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|5
1607102850000|2020-12-04 17:27:30|20972.3|20968.3|20970.8|20966.8|20972.3|20968.3|20969.2|20965.2|8
1607102860000|2020-12-04 17:27:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|0
1607102870000|2020-12-04 17:27:50|||||||||5
1607102900000|2020-12-04 17:28:20|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|8
1607102910000|2020-12-04 17:28:30|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|11
1607102920000|2020-12-04 17:28:40|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|3
1607102940000|2020-12-04 17:29:00|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|7
1607102970000|2020-12-04 17:29:30|20969.2|20965.2|20969.2|20965.2|20972.3|20968.3|20969.2|20965.2|25
1607102980000|2020-12-04 17:29:40|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20
1607102990000|2020-12-04 17:29:50|20969.2|20965.2|20975.4|20971.4|20975.4|20971.4|20969.2|20965.2|41
1607103000000|2020-12-04 17:30:00|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|13
1607103010000|2020-12-04 17:30:10|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|1
1607103030000|2020-12-04 17:30:30|20975.4|20971.4|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|1
1607103040000|2020-12-04 17:30:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|19
1607103060000|2020-12-04 17:31:00|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|12
1607103100000|2020-12-04 17:31:40|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|28
1607103110000|2020-12-04 17:31:50|||||||||1
1607103120000|2020-12-04 17:32:00|20977|20973|20977|20973|20978.6|20974.6|20977|20973|41
1607103130000|2020-12-04 17:32:10|20978.6|20974.6|20975.4|20971.4|20978.6|20974.6|20975.4|20971.4|3
1607103150000|2020-12-04 17:32:30|20978.6|20974.6|20981.7|20977.7|20981.7|20977.7|20978.6|20974.6|47
1607103160000|2020-12-04 17:32:40|20984.8|20980.8|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|16
1607103200000|2020-12-04 17:33:20|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|38
1607103210000|2020-12-04 17:33:30|||||||||2
1607103240000|2020-12-04 17:34:00|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|6
1607103250000|2020-12-04 17:34:10|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20972.3|20968.3|14
1607103260000|2020-12-04 17:34:20|20972.3|20968.3|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|9
1607103270000|2020-12-04 17:34:30|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|11
1607103280000|2020-12-04 17:34:40|20972.3|20968.3|20973.9|20969.9|20973.9|20969.9|20972.3|20968.3|3
1607103290000|2020-12-04 17:34:50|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|2
1607103300000|2020-12-04 17:35:00|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|0
1607103330000|2020-12-04 17:35:30|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|7
1607103340000|2020-12-04 17:35:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|34
1607103350000|2020-12-04 17:35:50|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20962.9|20958.9|14
1607103360000|2020-12-04 17:36:00|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|49
1607103370000|2020-12-04 17:36:10|20959.8|20955.8|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|25
1607103380000|2020-12-04 17:36:20|20959.8|20955.8|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|16
1607103390000|2020-12-04 17:36:30|||||||||25
1607103400000|2020-12-04 17:36:40|20958.3|20954.3|20958.3|20954.3|20958.3|20954.3|20956.7|20952.7|34
1607103410000|2020-12-04 17:36:50|20956.7|20952.7|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|4
1607103420000|2020-12-04 17:37:00|20958.3|20954.3|20959.8|20955.8|20959.8|20955.8|20958.3|20954.3|12
1607103430000|2020-12-04 17:37:10|||||||||5
1607103450000|2020-12-04 17:37:30|||||||||13
1607103460000|2020-12-04 17:37:40|||||||||6
1607103470000|2020-12-04 17:37:50|20956.7|20952.7|20959.8|20955.8|20959.8|20955.8|20956.7|20952.7|88
1607103490000|2020-12-04 17:38:10|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|22
1607103500000|2020-12-04 17:38:20|20959.8|20955.8|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|27
1607103510000|2020-12-04 17:38:30|20953.6|20949.6|20953.6|20949.6|20955.1|20951.1|20953.6|20949.6|18
1607103520000|2020-12-04 17:38:40|||||||||2
1607103540000|2020-12-04 17:39:00|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|3
1607103550000|2020-12-04 17:39:10|||||||||14
1607103560000|2020-12-04 17:39:20|||||||||4
1607103570000|2020-12-04 17:39:30|20955.1|20951.1|20953.6|20949.6|20955.1|20951.1|20953.6|20949.6|2
1607103580000|2020-12-04 17:39:40|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20955.1|20951.1|1
1607103590000|2020-12-04 17:39:50|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|24
1607103600000|2020-12-04 17:40:00|20958.3|20954.3|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|7
1607103610000|2020-12-04 17:40:10|20955.1|20951.1|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|6
1607103630000|2020-12-04 17:40:30|20952|20948|20950.4|20946.4|20953.6|20949.6|20950.4|20946.4|5
1607103640000|2020-12-04 17:40:40|20952|20948|20952|20948|20952|20948|20952|20948|2
1607103650000|2020-12-04 17:40:50|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|0
1607103660000|2020-12-04 17:41:00|20952|20948|20953.6|20949.6|20953.6|20949.6|20952|20948|44
1607103670000|2020-12-04 17:41:10|||||||||1
1607103680000|2020-12-04 17:41:20|20950.4|20946.4|20944.2|20940.2|20950.4|20946.4|20944.2|20940.2|41
1607103690000|2020-12-04 17:41:30|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|5
1607103700000|2020-12-04 17:41:40|20950.4|20946.4|20948.9|20944.9|20950.4|20946.4|20947.3|20943.3|31
1607103710000|2020-12-04 17:41:50|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|51
1607103730000|2020-12-04 17:42:10|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|16
1607103760000|2020-12-04 17:42:40|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|17
1607103780000|2020-12-04 17:43:00|20950.4|20946.4|20947.3|20943.3|20950.4|20946.4|20947.3|20943.3|20
1607103810000|2020-12-04 17:43:30|||||||||1
1607103820000|2020-12-04 17:43:40|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|34
1607103830000|2020-12-04 17:43:50|20948.9|20944.9|20947.3|20943.3|20950.4|20946.4|20947.3|20943.3|8
1607103840000|2020-12-04 17:44:00|20950.4|20946.4|20947.3|20943.3|20950.4|20946.4|20947.3|20943.3|15
1607103850000|2020-12-04 17:44:10|20950.4|20946.4|20947.3|20943.3|20950.4|20946.4|20947.3|20943.3|9
1607103860000|2020-12-04 17:44:20|||||||||1
1607103900000|2020-12-04 17:45:00|20945.8|20941.8|20947.3|20943.3|20947.3|20943.3|20945.8|20941.8|9
1607103910000|2020-12-04 17:45:10|||||||||3
1607103930000|2020-12-04 17:45:30|||||||||1
1607103950000|2020-12-04 17:45:50|20945.8|20941.8|20947.3|20943.3|20947.3|20943.3|20944.2|20940.2|13
1607103960000|2020-12-04 17:46:00|20945.8|20941.8|20944.2|20940.2|20945.8|20941.8|20944.2|20940.2|7
1607103980000|2020-12-04 17:46:20|||||||||5
1607103990000|2020-12-04 17:46:30|20945.8|20941.8|20944.2|20940.2|20945.8|20941.8|20944.2|20940.2|10
1607104000000|2020-12-04 17:46:40|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|13
1607104010000|2020-12-04 17:46:50|||||||||1
1607104020000|2020-12-04 17:47:00|20942.6|20938.6|20941.1|20937.1|20942.6|20938.6|20941.1|20937.1|17
1607104040000|2020-12-04 17:47:20|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|52
1607104050000|2020-12-04 17:47:30|20947.3|20943.3|20947.3|20943.3|20948.9|20944.9|20947.3|20943.3|17
1607104060000|2020-12-04 17:47:40|20948.9|20944.9|20950.4|20946.4|20950.4|20946.4|20948.9|20944.9|6
1607104070000|2020-12-04 17:47:50|20947.3|20943.3|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|3
1607104090000|2020-12-04 17:48:10|20952|20948|20953.6|20949.6|20953.6|20949.6|20950.4|20946.4|5
1607104100000|2020-12-04 17:48:20|20952|20948|20952|20948|20952|20948|20952|20948|1
1607104110000|2020-12-04 17:48:30|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|0
1607104120000|2020-12-04 17:48:40|20952|20948|20956.7|20952.7|20956.7|20952.7|20952|20948|13
1607104130000|2020-12-04 17:48:50|20955.1|20951.1|20956.7|20952.7|20956.7|20952.7|20955.1|20951.1|5
1607104140000|2020-12-04 17:49:00|||||||||10
1607104150000|2020-12-04 17:49:10|20958.3|20954.3|20953.6|20949.6|20959.8|20955.8|20953.6|20949.6|7
1607104160000|2020-12-04 17:49:20|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|7
1607104170000|2020-12-04 17:49:30|||||||||5
1607104180000|2020-12-04 17:49:40|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|12
1607104200000|2020-12-04 17:50:00|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|6
1607104210000|2020-12-04 17:50:10|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|30
1607104220000|2020-12-04 17:50:20|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|16
1607104230000|2020-12-04 17:50:30|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|7
1607104270000|2020-12-04 17:51:10|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|14
1607104280000|2020-12-04 17:51:20|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|8
1607104300000|2020-12-04 17:51:40|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|2
1607104310000|2020-12-04 17:51:50|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|44
1607104330000|2020-12-04 17:52:10|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|15
1607104340000|2020-12-04 17:52:20|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|3
1607104350000|2020-12-04 17:52:30|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|13
1607104360000|2020-12-04 17:52:40|||||||||3
1607104400000|2020-12-04 17:53:20|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|3
1607104410000|2020-12-04 17:53:30|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|35
1607104430000|2020-12-04 17:53:50|||||||||1
1607104440000|2020-12-04 17:54:00|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|18
1607104450000|2020-12-04 17:54:10|||||||||8
1607104480000|2020-12-04 17:54:40|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|21
1607104510000|2020-12-04 17:55:10|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|36
1607104520000|2020-12-04 17:55:20|||||||||35
1607104530000|2020-12-04 17:55:30|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|29
1607104550000|2020-12-04 17:55:50|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|23
1607104570000|2020-12-04 17:56:10|20969.2|20965.2|20970.8|20966.8|20972.3|20968.3|20969.2|20965.2|13
1607104580000|2020-12-04 17:56:20|20972.3|20968.3|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|8
1607104590000|2020-12-04 17:56:30|||||||||3
1607104600000|2020-12-04 17:56:40|20969.2|20965.2|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|31
1607104610000|2020-12-04 17:56:50|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|8
1607104620000|2020-12-04 17:57:00|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|14
1607104630000|2020-12-04 17:57:10|20969.2|20965.2|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|15
1607104640000|2020-12-04 17:57:20|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|6
1607104650000|2020-12-04 17:57:30|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|17
1607104660000|2020-12-04 17:57:40|||||||||3
1607104670000|2020-12-04 17:57:50|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|9
1607104680000|2020-12-04 17:58:00|20969.2|20965.2|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|9
1607104690000|2020-12-04 17:58:10|20970.8|20966.8|20970.8|20966.8|20972.3|20968.3|20969.2|20965.2|24
1607104700000|2020-12-04 17:58:20|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|0
1607104730000|2020-12-04 17:58:50|20966.1|20962.1|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|38
1607104740000|2020-12-04 17:59:00|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|13
1607104750000|2020-12-04 17:59:10|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|0
1607104780000|2020-12-04 17:59:40|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|11
1607104790000|2020-12-04 17:59:50|||||||||10
1607104810000|2020-12-04 18:00:10|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|21
1607104820000|2020-12-04 18:00:20|||||||||7
1607104830000|2020-12-04 18:00:30|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|13
1607104840000|2020-12-04 18:00:40|||||||||9
1607104850000|2020-12-04 18:00:50|||||||||47
1607104860000|2020-12-04 18:01:00|20966.1|20962.1|20962.9|20958.9|20966.1|20962.1|20962.9|20958.9|17
1607104870000|2020-12-04 18:01:10|||||||||12
1607104880000|2020-12-04 18:01:20|||||||||31
1607104900000|2020-12-04 18:01:40|20961.4|20957.4|20961.4|20957.4|20961.4|20957.4|20961.4|20957.4|7
1607104910000|2020-12-04 18:01:50|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20956.7|20952.7|12
1607104930000|2020-12-04 18:02:10|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|10
1607104950000|2020-12-04 18:02:30|||||||||25
1607104960000|2020-12-04 18:02:40|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|43
1607104970000|2020-12-04 18:02:50|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|5
1607104980000|2020-12-04 18:03:00|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|3
1607104990000|2020-12-04 18:03:10|||||||||10
1607105000000|2020-12-04 18:03:20|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|0
1607105010000|2020-12-04 18:03:30|||||||||29
1607105020000|2020-12-04 18:03:40|||||||||22
1607105040000|2020-12-04 18:04:00|||||||||10
1607105090000|2020-12-04 18:04:50|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|30
1607105100000|2020-12-04 18:05:00|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|34
1607105110000|2020-12-04 18:05:10|||||||||5
1607105120000|2020-12-04 18:05:20|20961.4|20957.4|20959.8|20955.8|20961.4|20957.4|20959.8|20955.8|5
1607105130000|2020-12-04 18:05:30|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|4
1607105140000|2020-12-04 18:05:40|||||||||27
1607105150000|2020-12-04 18:05:50|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|13
1607105160000|2020-12-04 18:06:00|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|22
1607105170000|2020-12-04 18:06:10|||||||||17
1607105180000|2020-12-04 18:06:20|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|18
1607105200000|2020-12-04 18:06:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|27
1607105210000|2020-12-04 18:06:50|||||||||12
1607105230000|2020-12-04 18:07:10|20970.8|20966.8|20969.2|20965.2|20972.3|20968.3|20969.2|20965.2|28
1607105260000|2020-12-04 18:07:40|||||||||6
1607105270000|2020-12-04 18:07:50|||||||||4
1607105280000|2020-12-04 18:08:00|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|32
1607105290000|2020-12-04 18:08:10|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|10
1607105300000|2020-12-04 18:08:20|||||||||2
1607105330000|2020-12-04 18:08:50|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|31
1607105340000|2020-12-04 18:09:00|20975.4|20971.4|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|10
1607105350000|2020-12-04 18:09:10|20975.4|20971.4|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|11
1607105360000|2020-12-04 18:09:20|20975.4|20971.4|20973.9|20969.9|20975.4|20971.4|20972.3|20968.3|14
1607105370000|2020-12-04 18:09:30|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|7
1607105380000|2020-12-04 18:09:40|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|2
1607105390000|2020-12-04 18:09:50|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|0
1607105410000|2020-12-04 18:10:10|||||||||5
1607105420000|2020-12-04 18:10:20|||||||||5
1607105430000|2020-12-04 18:10:30|||||||||1
1607105460000|2020-12-04 18:11:00|||||||||5
1607105470000|2020-12-04 18:11:10|||||||||4
1607105520000|2020-12-04 18:12:00|||||||||2
1607105560000|2020-12-04 18:12:40|20978.6|20974.6|20978.6|20974.6|20981.7|20977.7|20978.6|20974.6|62
1607105570000|2020-12-04 18:12:50|20981.7|20977.7|20978.6|20974.6|20981.7|20977.7|20978.6|20974.6|7
1607105590000|2020-12-04 18:13:10|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|14
1607105610000|2020-12-04 18:13:30|20970.8|20966.8|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|23
1607105630000|2020-12-04 18:13:50|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|6
1607105640000|2020-12-04 18:14:00|20970.8|20966.8|20970.8|20966.8|20972.3|20968.3|20969.2|20965.2|11
1607105650000|2020-12-04 18:14:10|20969.2|20965.2|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|0
1607105660000|2020-12-04 18:14:20|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|7
1607105670000|2020-12-04 18:14:30|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|21
1607105680000|2020-12-04 18:14:40|20973.9|20969.9|20973.9|20969.9|20975.4|20971.4|20973.9|20969.9|16
1607105690000|2020-12-04 18:14:50|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|7
1607105710000|2020-12-04 18:15:10|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|5
1607105720000|2020-12-04 18:15:20|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|12
1607105730000|2020-12-04 18:15:30|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|18
1607105740000|2020-12-04 18:15:40|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|12
1607105750000|2020-12-04 18:15:50|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|16
1607105760000|2020-12-04 18:16:00|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|8
1607105770000|2020-12-04 18:16:10|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|20
1607105780000|2020-12-04 18:16:20|||||||||2
1607105840000|2020-12-04 18:17:20|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|2
1607105880000|2020-12-04 18:18:00|20975.4|20971.4|20973.9|20969.9|20975.4|20971.4|20973.9|20969.9|24
1607105890000|2020-12-04 18:18:10|20972.3|20968.3|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|8
1607105900000|2020-12-04 18:18:20|||||||||11
1607105910000|2020-12-04 18:18:30|||||||||2
1607105920000|2020-12-04 18:18:40|20970.8|20966.8|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|5
1607105950000|2020-12-04 18:19:10|||||||||10
1607105960000|2020-12-04 18:19:20|20972.3|20968.3|20969.2|20965.2|20972.3|20968.3|20969.2|20965.2|21
1607105970000|2020-12-04 18:19:30|20970.8|20966.8|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|2
1607106010000|2020-12-04 18:20:10|20966.1|20962.1|20962.9|20958.9|20966.1|20962.1|20962.9|20958.9|31
1607106020000|2020-12-04 18:20:20|||||||||3
1607106040000|2020-12-04 18:20:40|||||||||28
1607106070000|2020-12-04 18:21:10|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|7
1607106090000|2020-12-04 18:21:30|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20961.4|20957.4|5
1607106110000|2020-12-04 18:21:50|||||||||2
1607106130000|2020-12-04 18:22:10|||||||||13
1607106150000|2020-12-04 18:22:30|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|9
1607106170000|2020-12-04 18:22:50|||||||||1
1607106180000|2020-12-04 18:23:00|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|8
1607106190000|2020-12-04 18:23:10|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20961.4|20957.4|3
1607106200000|2020-12-04 18:23:20|||||||||20
1607106210000|2020-12-04 18:23:30|20961.4|20957.4|20961.4|20957.4|20961.4|20957.4|20961.4|20957.4|5
1607106220000|2020-12-04 18:23:40|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|16
1607106240000|2020-12-04 18:24:00|20961.4|20957.4|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|23
1607106270000|2020-12-04 18:24:30|20962.9|20958.9|20956.7|20952.7|20962.9|20958.9|20956.7|20952.7|59
1607106290000|2020-12-04 18:24:50|20955.1|20951.1|20955.1|20951.1|20955.1|20951.1|20955.1|20951.1|14
1607106300000|2020-12-04 18:25:00|20956.7|20952.7|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|10
1607106310000|2020-12-04 18:25:10|20955.1|20951.1|20953.6|20949.6|20955.1|20951.1|20953.6|20949.6|4
1607106320000|2020-12-04 18:25:20|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20955.1|20951.1|15
1607106330000|2020-12-04 18:25:30|20958.3|20954.3|20958.3|20954.3|20958.3|20954.3|20958.3|20954.3|17
1607106340000|2020-12-04 18:25:40|20959.8|20955.8|20961.4|20957.4|20961.4|20957.4|20959.8|20955.8|3
1607106350000|2020-12-04 18:25:50|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|0
1607106360000|2020-12-04 18:26:00|20961.4|20957.4|20959.8|20955.8|20961.4|20957.4|20959.8|20955.8|10
1607106370000|2020-12-04 18:26:10|||||||||15
1607106380000|2020-12-04 18:26:20|20962.9|20958.9|20961.4|20957.4|20962.9|20958.9|20961.4|20957.4|14
1607106390000|2020-12-04 18:26:30|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|0
1607106400000|2020-12-04 18:26:40|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20961.4|20957.4|25
1607106410000|2020-12-04 18:26:50|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|9
1607106420000|2020-12-04 18:27:00|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|6
1607106430000|2020-12-04 18:27:10|||||||||5
1607106440000|2020-12-04 18:27:20|||||||||10
1607106460000|2020-12-04 18:27:40|||||||||1
1607106500000|2020-12-04 18:28:20|||||||||13
1607106510000|2020-12-04 18:28:30|||||||||21
1607106540000|2020-12-04 18:29:00|20953.6|20949.6|20956.7|20952.7|20956.7|20952.7|20953.6|20949.6|43
1607106550000|2020-12-04 18:29:10|20959.8|20955.8|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|25
1607106570000|2020-12-04 18:29:30|||||||||5
1607106620000|2020-12-04 18:30:20|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|15
1607106640000|2020-12-04 18:30:40|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|29
1607106680000|2020-12-04 18:31:20|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|22
1607106690000|2020-12-04 18:31:30|||||||||5
1607106710000|2020-12-04 18:31:50|||||||||2
1607106720000|2020-12-04 18:32:00|20964.5|20960.5|20964.5|20960.5|20964.5|20960.5|20964.5|20960.5|6
1607106730000|2020-12-04 18:32:10|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|0
1607106750000|2020-12-04 18:32:30|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|1
1607106770000|2020-12-04 18:32:50|||||||||26
1607106780000|2020-12-04 18:33:00|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|7
1607106790000|2020-12-04 18:33:10|||||||||5
1607106810000|2020-12-04 18:33:30|||||||||1
1607106830000|2020-12-04 18:33:50|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|6
1607106850000|2020-12-04 18:34:10|20969.2|20965.2|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|14
1607106860000|2020-12-04 18:34:20|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|1
1607106890000|2020-12-04 18:34:50|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|19
1607106900000|2020-12-04 18:35:00|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|13
1607106910000|2020-12-04 18:35:10|||||||||5
1607106920000|2020-12-04 18:35:20|20977|20973|20977|20973|20978.6|20974.6|20975.4|20971.4|23
1607106930000|2020-12-04 18:35:30|20975.4|20971.4|20972.3|20968.3|20977|20973|20972.3|20968.3|33
1607106940000|2020-12-04 18:35:40|||||||||5
1607106950000|2020-12-04 18:35:50|||||||||20
1607106960000|2020-12-04 18:36:00|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|2
1607106980000|2020-12-04 18:36:20|||||||||1
1607106990000|2020-12-04 18:36:30|||||||||20
1607107000000|2020-12-04 18:36:40|||||||||3
1607107010000|2020-12-04 18:36:50|||||||||1
1607107020000|2020-12-04 18:37:00|||||||||7
1607107060000|2020-12-04 18:37:40|||||||||1
1607107080000|2020-12-04 18:38:00|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|12
1607107100000|2020-12-04 18:38:20|||||||||25
1607107140000|2020-12-04 18:39:00|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|2
1607107150000|2020-12-04 18:39:10|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|5
1607107200000|2020-12-04 18:40:00|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|7
1607107240000|2020-12-04 18:40:40|||||||||10
1607107260000|2020-12-04 18:41:00|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|28
1607107280000|2020-12-04 18:41:20|||||||||2
1607107290000|2020-12-04 18:41:30|||||||||5
1607107330000|2020-12-04 18:42:10|||||||||2
1607107340000|2020-12-04 18:42:20|||||||||5
1607107360000|2020-12-04 18:42:40|||||||||4
1607107370000|2020-12-04 18:42:50|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|11
1607107380000|2020-12-04 18:43:00|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|15
1607107390000|2020-12-04 18:43:10|||||||||4
1607107420000|2020-12-04 18:43:40|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|14
1607107430000|2020-12-04 18:43:50|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|23
1607107440000|2020-12-04 18:44:00|||||||||10
1607107500000|2020-12-04 18:45:00|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|2
1607107520000|2020-12-04 18:45:20|20955.1|20951.1|20956.7|20952.7|20956.7|20952.7|20955.1|20951.1|6
1607107590000|2020-12-04 18:46:30|||||||||3
1607107600000|2020-12-04 18:46:40|20955.1|20951.1|20953.6|20949.6|20955.1|20951.1|20953.6|20949.6|2
1607107630000|2020-12-04 18:47:10|||||||||3
1607107690000|2020-12-04 18:48:10|||||||||4
1607107700000|2020-12-04 18:48:20|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|13
1607107710000|2020-12-04 18:48:30|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|10
1607107720000|2020-12-04 18:48:40|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|17
1607107730000|2020-12-04 18:48:50|||||||||5
1607107770000|2020-12-04 18:49:30|||||||||3
1607107820000|2020-12-04 18:50:20|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|5
1607107850000|2020-12-04 18:50:50|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|9
1607107890000|2020-12-04 18:51:30|20959.8|20955.8|20958.3|20954.3|20959.8|20955.8|20958.3|20954.3|12
1607107900000|2020-12-04 18:51:40|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|0
1607107910000|2020-12-04 18:51:50|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|4
1607107920000|2020-12-04 18:52:00|20956.7|20952.7|20958.3|20954.3|20958.3|20954.3|20956.7|20952.7|15
1607107930000|2020-12-04 18:52:10|20956.7|20952.7|20959.8|20955.8|20959.8|20955.8|20956.7|20952.7|1
1607107940000|2020-12-04 18:52:20|20961.4|20957.4|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|17
1607107950000|2020-12-04 18:52:30|20961.4|20957.4|20961.4|20957.4|20961.4|20957.4|20959.8|20955.8|6
1607107970000|2020-12-04 18:52:50|20959.8|20955.8|20961.4|20957.4|20961.4|20957.4|20959.8|20955.8|0
1607107980000|2020-12-04 18:53:00|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|0
1607108000000|2020-12-04 18:53:20|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20961.4|20957.4|3
1607108030000|2020-12-04 18:53:50|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20964.5|20960.5|121
1607108040000|2020-12-04 18:54:00|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|11
1607108050000|2020-12-04 18:54:10|20970.8|20966.8|20967.6|20963.6|20970.8|20966.8|20967.6|20963.6|23
1607108060000|2020-12-04 18:54:20|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|5
1607108080000|2020-12-04 18:54:40|||||||||13
1607108090000|2020-12-04 18:54:50|20972.3|20968.3|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|24
1607108110000|2020-12-04 18:55:10|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|17
1607108120000|2020-12-04 18:55:20|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|2
1607108150000|2020-12-04 18:55:50|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|32
1607108160000|2020-12-04 18:56:00|20973.9|20969.9|20973.9|20969.9|20975.4|20971.4|20972.3|20968.3|24
1607108170000|2020-12-04 18:56:10|20975.4|20971.4|20973.9|20969.9|20975.4|20971.4|20973.9|20969.9|2
1607108180000|2020-12-04 18:56:20|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|0
1607108190000|2020-12-04 18:56:30|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|12
1607108210000|2020-12-04 18:56:50|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|3
1607108220000|2020-12-04 18:57:00|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|15
1607108250000|2020-12-04 18:57:30|||||||||8
1607108260000|2020-12-04 18:57:40|||||||||15
1607108270000|2020-12-04 18:57:50|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|23
1607108280000|2020-12-04 18:58:00|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|2
1607108290000|2020-12-04 18:58:10|||||||||1
1607108310000|2020-12-04 18:58:30|20969.2|20965.2|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|11
1607108330000|2020-12-04 18:58:50|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|8
1607108380000|2020-12-04 18:59:40|||||||||1
1607108390000|2020-12-04 18:59:50|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|29
1607108400000|2020-12-04 19:00:00|||||||||7
1607108410000|2020-12-04 19:00:10|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|5
1607108420000|2020-12-04 19:00:20|20966.1|20962.1|20967.6|20963.6|20969.2|20965.2|20966.1|20962.1|8
1607108430000|2020-12-04 19:00:30|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|1
1607108440000|2020-12-04 19:00:40|||||||||2
1607108480000|2020-12-04 19:01:20|||||||||11
1607108490000|2020-12-04 19:01:30|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|13
1607108500000|2020-12-04 19:01:40|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|17
1607108510000|2020-12-04 19:01:50|||||||||15
1607108520000|2020-12-04 19:02:00|20973.9|20969.9|20973.9|20969.9|20975.4|20971.4|20972.3|20968.3|11
1607108530000|2020-12-04 19:02:10|20972.3|20968.3|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|6
1607108550000|2020-12-04 19:02:30|||||||||1
1607108560000|2020-12-04 19:02:40|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|2
1607108570000|2020-12-04 19:02:50|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|0
1607108580000|2020-12-04 19:03:00|20972.3|20968.3|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|60
1607108590000|2020-12-04 19:03:10|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|12
1607108610000|2020-12-04 19:03:30|||||||||10
1607108620000|2020-12-04 19:03:40|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|12
1607108630000|2020-12-04 19:03:50|20969.2|20965.2|20967.6|20963.6|20969.2|20965.2|20967.6|20963.6|24
1607108640000|2020-12-04 19:04:00|20966.1|20962.1|20969.2|20965.2|20970.8|20966.8|20966.1|20962.1|3
1607108670000|2020-12-04 19:04:30|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|6
1607108680000|2020-12-04 19:04:40|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|10
1607108690000|2020-12-04 19:04:50|||||||||2
1607108710000|2020-12-04 19:05:10|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|18
1607108720000|2020-12-04 19:05:20|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|14
1607108730000|2020-12-04 19:05:30|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|7
1607108750000|2020-12-04 19:05:50|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|5
1607108760000|2020-12-04 19:06:00|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|1
1607108770000|2020-12-04 19:06:10|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|5
1607108780000|2020-12-04 19:06:20|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|13
1607108790000|2020-12-04 19:06:30|||||||||2
1607108820000|2020-12-04 19:07:00|20962.9|20958.9|20966.1|20962.1|20966.1|20962.1|20962.9|20958.9|20
1607108840000|2020-12-04 19:07:20|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|6
1607108850000|2020-12-04 19:07:30|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|0
1607108880000|2020-12-04 19:08:00|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|5
1607108900000|2020-12-04 19:08:20|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|4
1607108940000|2020-12-04 19:09:00|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|50
1607108950000|2020-12-04 19:09:10|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|3
1607108960000|2020-12-04 19:09:20|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|12
1607108990000|2020-12-04 19:09:50|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|7
1607109010000|2020-12-04 19:10:10|20977|20973|20975.4|20971.4|20977|20973|20975.4|20971.4|11
1607109030000|2020-12-04 19:10:30|||||||||11
1607109090000|2020-12-04 19:11:30|||||||||5
1607109100000|2020-12-04 19:11:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|23
1607109110000|2020-12-04 19:11:50|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|7
1607109120000|2020-12-04 19:12:00|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|7
1607109190000|2020-12-04 19:13:10|||||||||4
1607109200000|2020-12-04 19:13:20|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|19
1607109240000|2020-12-04 19:14:00|20961.4|20957.4|20961.4|20957.4|20961.4|20957.4|20961.4|20957.4|6
1607109250000|2020-12-04 19:14:10|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|3
1607109260000|2020-12-04 19:14:20|||||||||1
1607109270000|2020-12-04 19:14:30|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|24
1607109280000|2020-12-04 19:14:40|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|15
1607109290000|2020-12-04 19:14:50|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|4
1607109300000|2020-12-04 19:15:00|20961.4|20957.4|20959.8|20955.8|20961.4|20957.4|20959.8|20955.8|8
1607109360000|2020-12-04 19:16:00|||||||||10
1607109370000|2020-12-04 19:16:10|20956.7|20952.7|20959.8|20955.8|20959.8|20955.8|20956.7|20952.7|22
1607109380000|2020-12-04 19:16:20|20956.7|20952.7|20959.8|20955.8|20959.8|20955.8|20956.7|20952.7|20
1607109390000|2020-12-04 19:16:30|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|13
1607109410000|2020-12-04 19:16:50|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|8
1607109420000|2020-12-04 19:17:00|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|7
1607109450000|2020-12-04 19:17:30|20961.4|20957.4|20959.8|20955.8|20961.4|20957.4|20959.8|20955.8|8
1607109460000|2020-12-04 19:17:40|||||||||1
1607109470000|2020-12-04 19:17:50|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|3
1607109480000|2020-12-04 19:18:00|20961.4|20957.4|20972.3|20968.3|20972.3|20968.3|20961.4|20957.4|33
1607109490000|2020-12-04 19:18:10|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20
1607109500000|2020-12-04 19:18:20|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|54
1607109510000|2020-12-04 19:18:30|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|1
1607109520000|2020-12-04 19:18:40|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|2
1607109550000|2020-12-04 19:19:10|20970.8|20966.8|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|7
1607109560000|2020-12-04 19:19:20|||||||||38
1607109580000|2020-12-04 19:19:40|20967.6|20963.6|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|4
1607109600000|2020-12-04 19:20:00|||||||||10
1607109630000|2020-12-04 19:20:30|||||||||6
1607109640000|2020-12-04 19:20:40|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|18
1607109670000|2020-12-04 19:21:10|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|6
1607109690000|2020-12-04 19:21:30|||||||||6
1607109720000|2020-12-04 19:22:00|||||||||1
1607109730000|2020-12-04 19:22:10|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|16
1607109740000|2020-12-04 19:22:20|20970.8|20966.8|20969.2|20965.2|20972.3|20968.3|20969.2|20965.2|5
1607109750000|2020-12-04 19:22:30|20966.1|20962.1|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|7
1607109760000|2020-12-04 19:22:40|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|20966.1|20962.1|0
1607109770000|2020-12-04 19:22:50|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|0
1607109780000|2020-12-04 19:23:00|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|5
1607109790000|2020-12-04 19:23:10|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|0
1607109800000|2020-12-04 19:23:20|||||||||2
1607109850000|2020-12-04 19:24:10|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|4
1607109880000|2020-12-04 19:24:40|||||||||3
1607109910000|2020-12-04 19:25:10|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|17
1607109920000|2020-12-04 19:25:20|20964.5|20960.5|20966.1|20962.1|20966.1|20962.1|20964.5|20960.5|11
1607109940000|2020-12-04 19:25:40|||||||||1
1607109980000|2020-12-04 19:26:20|||||||||2
1607110000000|2020-12-04 19:26:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|37
1607110050000|2020-12-04 19:27:30|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|32
1607110060000|2020-12-04 19:27:40|20975.4|20971.4|20973.9|20969.9|20975.4|20971.4|20973.9|20969.9|97
1607110070000|2020-12-04 19:27:50|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|6
1607110080000|2020-12-04 19:28:00|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20975.4|20971.4|39
1607110090000|2020-12-04 19:28:10|20977|20973|20975.4|20971.4|20978.6|20974.6|20975.4|20971.4|3
1607110100000|2020-12-04 19:28:20|20977|20973|20978.6|20974.6|20978.6|20974.6|20977|20973|3
1607110110000|2020-12-04 19:28:30|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|6
1607110120000|2020-12-04 19:28:40|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|36
1607110130000|2020-12-04 19:28:50|||||||||34
1607110140000|2020-12-04 19:29:00|||||||||35
1607110150000|2020-12-04 19:29:10|||||||||39
1607110170000|2020-12-04 19:29:30|||||||||25
1607110180000|2020-12-04 19:29:40|||||||||10
1607110210000|2020-12-04 19:30:10|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|35
1607110220000|2020-12-04 19:30:20|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20
1607110230000|2020-12-04 19:30:30|20994.2|20990.2|20987.9|20983.9|20994.2|20990.2|20987.9|20983.9|37
1607110240000|2020-12-04 19:30:40|||||||||2
1607110250000|2020-12-04 19:30:50|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|16
1607110260000|2020-12-04 19:31:00|20992.6|20988.6|20994.2|20990.2|20994.2|20990.2|20992.6|20988.6|31
1607110270000|2020-12-04 19:31:10|||||||||26
1607110280000|2020-12-04 19:31:20|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|38
1607110290000|2020-12-04 19:31:30|||||||||7
1607110300000|2020-12-04 19:31:40|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20
1607110310000|2020-12-04 19:31:50|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|66
1607110320000|2020-12-04 19:32:00|||||||||6
1607110330000|2020-12-04 19:32:10|||||||||5
1607110350000|2020-12-04 19:32:30|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|23
1607110360000|2020-12-04 19:32:40|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|35
1607110390000|2020-12-04 19:33:10|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|5
1607110400000|2020-12-04 19:33:20|20975.4|20971.4|20981.7|20977.7|20981.7|20977.7|20975.4|20971.4|89
1607110410000|2020-12-04 19:33:30|20980.1|20976.1|20978.6|20974.6|20981.7|20977.7|20978.6|20974.6|16
1607110420000|2020-12-04 19:33:40|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|2
1607110430000|2020-12-04 19:33:50|||||||||2
1607110440000|2020-12-04 19:34:00|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|40
1607110450000|2020-12-04 19:34:10|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|4
1607110460000|2020-12-04 19:34:20|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|6
1607110470000|2020-12-04 19:34:30|20970.8|20966.8|20970.8|20966.8|20972.3|20968.3|20969.2|20965.2|17
1607110480000|2020-12-04 19:34:40|20969.2|20965.2|20970.8|20966.8|20972.3|20968.3|20969.2|20965.2|4
1607110490000|2020-12-04 19:34:50|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|0
1607110500000|2020-12-04 19:35:00|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|0
1607110510000|2020-12-04 19:35:10|20969.2|20965.2|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|22
1607110520000|2020-12-04 19:35:20|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|15
1607110530000|2020-12-04 19:35:30|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|9
1607110540000|2020-12-04 19:35:40|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|8
1607110550000|2020-12-04 19:35:50|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|12
1607110560000|2020-12-04 19:36:00|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|1
1607110570000|2020-12-04 19:36:10|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|11
1607110600000|2020-12-04 19:36:40|||||||||19
1607110610000|2020-12-04 19:36:50|||||||||4
1607110620000|2020-12-04 19:37:00|20962.9|20958.9|20964.5|20960.5|20966.1|20962.1|20962.9|20958.9|31
1607110630000|2020-12-04 19:37:10|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|11
1607110640000|2020-12-04 19:37:20|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|22
1607110650000|2020-12-04 19:37:30|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20961.4|20957.4|23
1607110670000|2020-12-04 19:37:50|||||||||3
1607110720000|2020-12-04 19:38:40|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|9
1607110730000|2020-12-04 19:38:50|||||||||4
1607110740000|2020-12-04 19:39:00|20961.4|20957.4|20959.8|20955.8|20961.4|20957.4|20959.8|20955.8|1
1607110750000|2020-12-04 19:39:10|||||||||1
1607110760000|2020-12-04 19:39:20|20958.3|20954.3|20958.3|20954.3|20958.3|20954.3|20956.7|20952.7|7
1607110770000|2020-12-04 19:39:30|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|3
1607110780000|2020-12-04 19:39:40|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|39
1607110790000|2020-12-04 19:39:50|||||||||7
1607110800000|2020-12-04 19:40:00|20966.1|20962.1|20964.5|20960.5|20966.1|20962.1|20964.5|20960.5|5
1607110810000|2020-12-04 19:40:10|20966.1|20962.1|20962.9|20958.9|20966.1|20962.1|20962.9|20958.9|3
1607110830000|2020-12-04 19:40:30|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|6
1607110840000|2020-12-04 19:40:40|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|26
1607110850000|2020-12-04 19:40:50|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|6
1607110860000|2020-12-04 19:41:00|||||||||1
1607110890000|2020-12-04 19:41:30|20958.3|20954.3|20956.7|20952.7|20958.3|20954.3|20956.7|20952.7|8
1607110910000|2020-12-04 19:41:50|20958.3|20954.3|20956.7|20952.7|20958.3|20954.3|20956.7|20952.7|2
1607110950000|2020-12-04 19:42:30|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|10
1607110970000|2020-12-04 19:42:50|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|15
1607110980000|2020-12-04 19:43:00|20953.6|20949.6|20956.7|20952.7|20956.7|20952.7|20953.6|20949.6|12
1607110990000|2020-12-04 19:43:10|||||||||7
1607111030000|2020-12-04 19:43:50|20958.3|20954.3|20956.7|20952.7|20958.3|20954.3|20956.7|20952.7|9
1607111060000|2020-12-04 19:44:20|20953.6|20949.6|20952|20948|20953.6|20949.6|20950.4|20946.4|49
1607111070000|2020-12-04 19:44:30|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|1
1607111090000|2020-12-04 19:44:50|20950.4|20946.4|20953.6|20949.6|20953.6|20949.6|20950.4|20946.4|30
1607111100000|2020-12-04 19:45:00|20952|20948|20953.6|20949.6|20953.6|20949.6|20950.4|20946.4|33
1607111110000|2020-12-04 19:45:10|20952|20948|20953.6|20949.6|20953.6|20949.6|20950.4|20946.4|18
1607111120000|2020-12-04 19:45:20|20952|20948|20950.4|20946.4|20952|20948|20950.4|20946.4|3
1607111130000|2020-12-04 19:45:30|||||||||2
1607111140000|2020-12-04 19:45:40|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|11
1607111150000|2020-12-04 19:45:50|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|2
1607111160000|2020-12-04 19:46:00|||||||||1
1607111180000|2020-12-04 19:46:20|||||||||12
1607111190000|2020-12-04 19:46:30|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|34
1607111200000|2020-12-04 19:46:40|||||||||5
1607111210000|2020-12-04 19:46:50|||||||||1
1607111230000|2020-12-04 19:47:10|20945.8|20941.8|20941.1|20937.1|20945.8|20941.8|20941.1|20937.1|75
1607111240000|2020-12-04 19:47:20|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|9
1607111250000|2020-12-04 19:47:30|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20944.2|20940.2|35
1607111260000|2020-12-04 19:47:40|20944.2|20940.2|20944.2|20940.2|20945.8|20941.8|20944.2|20940.2|19
1607111270000|2020-12-04 19:47:50|||||||||7
1607111280000|2020-12-04 19:48:00|||||||||7
1607111300000|2020-12-04 19:48:20|||||||||4
1607111310000|2020-12-04 19:48:30|||||||||11
1607111320000|2020-12-04 19:48:40|||||||||3
1607111330000|2020-12-04 19:48:50|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|3
1607111340000|2020-12-04 19:49:00|||||||||16
1607111350000|2020-12-04 19:49:10|||||||||6
1607111360000|2020-12-04 19:49:20|||||||||3
1607111380000|2020-12-04 19:49:40|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|14
1607111390000|2020-12-04 19:49:50|||||||||16
1607111400000|2020-12-04 19:50:00|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|30
1607111420000|2020-12-04 19:50:20|||||||||25
1607111430000|2020-12-04 19:50:30|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|26
1607111440000|2020-12-04 19:50:40|||||||||4
1607111460000|2020-12-04 19:51:00|20947.3|20943.3|20944.2|20940.2|20947.3|20943.3|20944.2|20940.2|26
1607111500000|2020-12-04 19:51:40|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|36
1607111510000|2020-12-04 19:51:50|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20942.6|20938.6|13
1607111530000|2020-12-04 19:52:10|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|12
1607111540000|2020-12-04 19:52:20|||||||||12
1607111550000|2020-12-04 19:52:30|20942.6|20938.6|20944.2|20940.2|20944.2|20940.2|20942.6|20938.6|12
1607111560000|2020-12-04 19:52:40|||||||||33
1607111620000|2020-12-04 19:53:40|||||||||1
1607111630000|2020-12-04 19:53:50|||||||||12
1607111650000|2020-12-04 19:54:10|||||||||4
1607111660000|2020-12-04 19:54:20|||||||||7
1607111670000|2020-12-04 19:54:30|||||||||12
1607111680000|2020-12-04 19:54:40|||||||||2
1607111690000|2020-12-04 19:54:50|||||||||3
1607111700000|2020-12-04 19:55:00|20948.9|20944.9|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|69
1607111710000|2020-12-04 19:55:10|20952|20948|20950.4|20946.4|20953.6|20949.6|20950.4|20946.4|38
1607111720000|2020-12-04 19:55:20|||||||||10
1607111730000|2020-12-04 19:55:30|||||||||2
1607111750000|2020-12-04 19:55:50|||||||||9
1607111760000|2020-12-04 19:56:00|20947.3|20943.3|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|10
1607111770000|2020-12-04 19:56:10|20952|20948|20952|20948|20952|20948|20952|20948|15
1607111780000|2020-12-04 19:56:20|20950.4|20946.4|20953.6|20949.6|20956.7|20952.7|20950.4|20946.4|11
1607111790000|2020-12-04 19:56:30|20956.7|20952.7|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|33
1607111800000|2020-12-04 19:56:40|||||||||11
1607111810000|2020-12-04 19:56:50|||||||||11
1607111820000|2020-12-04 19:57:00|||||||||39
1607111830000|2020-12-04 19:57:10|20956.7|20952.7|20966.1|20962.1|20966.1|20962.1|20956.7|20952.7|50
1607111840000|2020-12-04 19:57:20|||||||||22
1607111850000|2020-12-04 19:57:30|||||||||15
1607111860000|2020-12-04 19:57:40|20967.6|20963.6|20969.2|20965.2|20972.3|20968.3|20967.6|20963.6|29
1607111870000|2020-12-04 19:57:50|20966.1|20962.1|20972.3|20968.3|20972.3|20968.3|20966.1|20962.1|41
1607111880000|2020-12-04 19:58:00|20970.8|20966.8|20966.1|20962.1|20972.3|20968.3|20966.1|20962.1|39
1607111890000|2020-12-04 19:58:10|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|25
1607111900000|2020-12-04 19:58:20|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|21
1607111910000|2020-12-04 19:58:30|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|46
1607111920000|2020-12-04 19:58:40|20977|20973|20975.4|20971.4|20978.6|20974.6|20975.4|20971.4|40
1607111930000|2020-12-04 19:58:50|20978.6|20974.6|20972.3|20968.3|20978.6|20974.6|20972.3|20968.3|65
1607111940000|2020-12-04 19:59:00|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|64
1607111950000|2020-12-04 19:59:10|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20975.4|20971.4|55
1607111960000|2020-12-04 19:59:20|20975.4|20971.4|20978.6|20974.6|20978.6|20974.6|20975.4|20971.4|89
1607111970000|2020-12-04 19:59:30|20980.1|20976.1|20975.4|20971.4|20981.7|20977.7|20975.4|20971.4|138
1607111980000|2020-12-04 19:59:40|20978.6|20974.6|20972.3|20968.3|20978.6|20974.6|20972.3|20968.3|120
1607111990000|2020-12-04 19:59:50|20975.4|20971.4|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|154
1607112000000|2020-12-04 20:00:00|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|210
1607112010000|2020-12-04 20:00:10|20972.3|20968.3|20969.2|20965.2|20975.4|20971.4|20969.2|20965.2|87
1607112020000|2020-12-04 20:00:20|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|43
1607112030000|2020-12-04 20:00:30|20975.4|20971.4|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|10
1607112040000|2020-12-04 20:00:40|20969.2|20965.2|20972.3|20968.3|20972.3|20968.3|20966.1|20962.1|95
1607112050000|2020-12-04 20:00:50|20969.2|20965.2|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|36
1607112060000|2020-12-04 20:01:00|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|17
1607112070000|2020-12-04 20:01:10|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|62
1607112080000|2020-12-04 20:01:20|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|27
1607112090000|2020-12-04 20:01:30|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20973.9|20969.9|41
1607112100000|2020-12-04 20:01:40|20973.9|20969.9|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|47
1607112110000|2020-12-04 20:01:50|20969.2|20965.2|20970.8|20966.8|20970.8|20966.8|20969.2|20965.2|24
1607112120000|2020-12-04 20:02:00|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|5
1607112130000|2020-12-04 20:02:10|20973.9|20969.9|20972.3|20968.3|20973.9|20969.9|20972.3|20968.3|13
1607112150000|2020-12-04 20:02:30|||||||||7
1607112170000|2020-12-04 20:02:50|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|14
1607112180000|2020-12-04 20:03:00|||||||||16
1607112190000|2020-12-04 20:03:10|||||||||1
1607112200000|2020-12-04 20:03:20|20972.3|20968.3|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|34
1607112210000|2020-12-04 20:03:30|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|20973.9|20969.9|4
1607112220000|2020-12-04 20:03:40|20975.4|20971.4|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|67
1607112230000|2020-12-04 20:03:50|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|5
1607112240000|2020-12-04 20:04:00|||||||||42
1607112250000|2020-12-04 20:04:10|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|28
1607112260000|2020-12-04 20:04:20|||||||||34
1607112270000|2020-12-04 20:04:30|||||||||5
1607112280000|2020-12-04 20:04:40|||||||||6
1607112290000|2020-12-04 20:04:50|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|73
1607112310000|2020-12-04 20:05:10|||||||||4
1607112320000|2020-12-04 20:05:20|20972.3|20968.3|20969.2|20965.2|20972.3|20968.3|20969.2|20965.2|16
1607112330000|2020-12-04 20:05:30|||||||||25
1607112340000|2020-12-04 20:05:40|||||||||29
1607112350000|2020-12-04 20:05:50|20966.1|20962.1|20959.8|20955.8|20966.1|20962.1|20956.7|20952.7|63
1607112360000|2020-12-04 20:06:00|20961.4|20957.4|20959.8|20955.8|20961.4|20957.4|20959.8|20955.8|5
1607112370000|2020-12-04 20:06:10|||||||||4
1607112380000|2020-12-04 20:06:20|||||||||1
1607112390000|2020-12-04 20:06:30|||||||||8
1607112400000|2020-12-04 20:06:40|20958.3|20954.3|20959.8|20955.8|20959.8|20955.8|20956.7|20952.7|5
1607112410000|2020-12-04 20:06:50|||||||||16
1607112420000|2020-12-04 20:07:00|||||||||3
1607112430000|2020-12-04 20:07:10|||||||||1
1607112440000|2020-12-04 20:07:20|||||||||1
1607112450000|2020-12-04 20:07:30|||||||||9
1607112460000|2020-12-04 20:07:40|||||||||2
1607112470000|2020-12-04 20:07:50|||||||||3
1607112480000|2020-12-04 20:08:00|||||||||17
1607112490000|2020-12-04 20:08:10|||||||||6
1607112500000|2020-12-04 20:08:20|||||||||52
1607112510000|2020-12-04 20:08:30|||||||||1
1607112520000|2020-12-04 20:08:40|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|32
1607112530000|2020-12-04 20:08:50|||||||||10
1607112540000|2020-12-04 20:09:00|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|15
1607112550000|2020-12-04 20:09:10|||||||||3
1607112560000|2020-12-04 20:09:20|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|30
1607112570000|2020-12-04 20:09:30|20961.4|20957.4|20961.4|20957.4|20961.4|20957.4|20961.4|20957.4|13
1607112580000|2020-12-04 20:09:40|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|8
1607112590000|2020-12-04 20:09:50|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|9
1607112600000|2020-12-04 20:10:00|20964.5|20960.5|20962.9|20958.9|20966.1|20962.1|20962.9|20958.9|15
1607112610000|2020-12-04 20:10:10|||||||||102
1607112620000|2020-12-04 20:10:20|||||||||3
1607112650000|2020-12-04 20:10:50|||||||||8
1607112670000|2020-12-04 20:11:10|20966.1|20962.1|20964.5|20960.5|20966.1|20962.1|20964.5|20960.5|6
1607112680000|2020-12-04 20:11:20|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|7
1607112690000|2020-12-04 20:11:30|20966.1|20962.1|20962.9|20958.9|20966.1|20962.1|20962.9|20958.9|13
1607112730000|2020-12-04 20:12:10|20964.5|20960.5|20966.1|20962.1|20966.1|20962.1|20962.9|20958.9|7
1607112740000|2020-12-04 20:12:20|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|6
1607112750000|2020-12-04 20:12:30|20966.1|20962.1|20967.6|20963.6|20967.6|20963.6|20966.1|20962.1|27
1607112760000|2020-12-04 20:12:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|1
1607112770000|2020-12-04 20:12:50|||||||||2
1607112780000|2020-12-04 20:13:00|||||||||5
1607112790000|2020-12-04 20:13:10|20970.8|20966.8|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|9
1607112800000|2020-12-04 20:13:20|20972.3|20968.3|20969.2|20965.2|20972.3|20968.3|20969.2|20965.2|12
1607112810000|2020-12-04 20:13:30|20970.8|20966.8|20969.2|20965.2|20970.8|20966.8|20969.2|20965.2|14
1607112820000|2020-12-04 20:13:40|20972.3|20968.3|20970.8|20966.8|20972.3|20968.3|20970.8|20966.8|4
1607112830000|2020-12-04 20:13:50|20969.2|20965.2|20969.2|20965.2|20972.3|20968.3|20969.2|20965.2|6
1607112840000|2020-12-04 20:14:00|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|32
1607112850000|2020-12-04 20:14:10|||||||||4
1607112880000|2020-12-04 20:14:40|20962.9|20958.9|20962.9|20958.9|20966.1|20962.1|20962.9|20958.9|12
1607112920000|2020-12-04 20:15:20|||||||||3
1607112930000|2020-12-04 20:15:30|||||||||1
1607112940000|2020-12-04 20:15:40|||||||||20
1607112950000|2020-12-04 20:15:50|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20964.5|20960.5|28
1607112960000|2020-12-04 20:16:00|||||||||2
1607112980000|2020-12-04 20:16:20|||||||||2
1607113050000|2020-12-04 20:17:30|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|19
1607113080000|2020-12-04 20:18:00|||||||||23
1607113090000|2020-12-04 20:18:10|||||||||48
1607113120000|2020-12-04 20:18:40|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|13
1607113140000|2020-12-04 20:19:00|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|16
1607113150000|2020-12-04 20:19:10|||||||||5
1607113160000|2020-12-04 20:19:20|||||||||25
1607113170000|2020-12-04 20:19:30|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|6
1607113200000|2020-12-04 20:20:00|||||||||1
1607113210000|2020-12-04 20:20:10|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|5
1607113230000|2020-12-04 20:20:30|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|21
1607113250000|2020-12-04 20:20:50|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20961.4|20957.4|22
1607113270000|2020-12-04 20:21:10|||||||||25
1607113280000|2020-12-04 20:21:20|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|19
1607113290000|2020-12-04 20:21:30|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|3
1607113310000|2020-12-04 20:21:50|||||||||1
1607113320000|2020-12-04 20:22:00|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|22
1607113330000|2020-12-04 20:22:10|20966.1|20962.1|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|7
1607113350000|2020-12-04 20:22:30|||||||||3
1607113370000|2020-12-04 20:22:50|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|6
1607113380000|2020-12-04 20:23:00|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|8
1607113420000|2020-12-04 20:23:40|||||||||1
1607113450000|2020-12-04 20:24:10|20962.9|20958.9|20966.1|20962.1|20966.1|20962.1|20962.9|20958.9|10
1607113470000|2020-12-04 20:24:30|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|6
1607113480000|2020-12-04 20:24:40|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|13
1607113490000|2020-12-04 20:24:50|||||||||16
1607113500000|2020-12-04 20:25:00|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|5
1607113510000|2020-12-04 20:25:10|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|7
1607113520000|2020-12-04 20:25:20|20966.1|20962.1|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|22
1607113530000|2020-12-04 20:25:30|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|11
1607113540000|2020-12-04 20:25:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|5
1607113600000|2020-12-04 20:26:40|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|9
1607113610000|2020-12-04 20:26:50|||||||||5
1607113620000|2020-12-04 20:27:00|20964.5|20960.5|20962.9|20958.9|20964.5|20960.5|20962.9|20958.9|6
1607113630000|2020-12-04 20:27:10|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|4
1607113650000|2020-12-04 20:27:30|||||||||1
1607113660000|2020-12-04 20:27:40|||||||||1
1607113690000|2020-12-04 20:28:10|||||||||12
1607113700000|2020-12-04 20:28:20|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|25
1607113710000|2020-12-04 20:28:30|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20961.4|20957.4|23
1607113720000|2020-12-04 20:28:40|20966.1|20962.1|20962.9|20958.9|20966.1|20962.1|20962.9|20958.9|151
1607113740000|2020-12-04 20:29:00|||||||||56
1607113790000|2020-12-04 20:29:50|||||||||9
1607113800000|2020-12-04 20:30:00|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20961.4|20957.4|12
1607113820000|2020-12-04 20:30:20|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|20959.8|20955.8|30
1607113830000|2020-12-04 20:30:30|20958.3|20954.3|20956.7|20952.7|20958.3|20954.3|20956.7|20952.7|7
1607113840000|2020-12-04 20:30:40|20958.3|20954.3|20959.8|20955.8|20959.8|20955.8|20956.7|20952.7|2
1607113850000|2020-12-04 20:30:50|20961.4|20957.4|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|28
1607113860000|2020-12-04 20:31:00|||||||||16
1607113870000|2020-12-04 20:31:10|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|6
1607113950000|2020-12-04 20:32:30|||||||||7
1607113960000|2020-12-04 20:32:40|||||||||13
1607113970000|2020-12-04 20:32:50|20955.1|20951.1|20956.7|20952.7|20956.7|20952.7|20953.6|20949.6|22
1607113980000|2020-12-04 20:33:00|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|16
1607113990000|2020-12-04 20:33:10|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|11
1607114000000|2020-12-04 20:33:20|20947.3|20943.3|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|16
1607114010000|2020-12-04 20:33:30|||||||||1
1607114020000|2020-12-04 20:33:40|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|38
1607114030000|2020-12-04 20:33:50|20948.9|20944.9|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|16
1607114060000|2020-12-04 20:34:20|||||||||16
1607114090000|2020-12-04 20:34:50|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|14
1607114100000|2020-12-04 20:35:00|20945.8|20941.8|20944.2|20940.2|20947.3|20943.3|20944.2|20940.2|35
1607114110000|2020-12-04 20:35:10|20945.8|20941.8|20945.8|20941.8|20945.8|20941.8|20945.8|20941.8|16
1607114120000|2020-12-04 20:35:20|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|0
1607114130000|2020-12-04 20:35:30|||||||||1
1607114140000|2020-12-04 20:35:40|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|4
1607114150000|2020-12-04 20:35:50|20948.9|20944.9|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|4
1607114180000|2020-12-04 20:36:20|||||||||7
1607114240000|2020-12-04 20:37:20|20948.9|20944.9|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|19
1607114250000|2020-12-04 20:37:30|20948.9|20944.9|20950.4|20946.4|20950.4|20946.4|20948.9|20944.9|4
1607114260000|2020-12-04 20:37:40|||||||||6
1607114270000|2020-12-04 20:37:50|||||||||1
1607114280000|2020-12-04 20:38:00|20953.6|20949.6|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|28
1607114290000|2020-12-04 20:38:10|||||||||1
1607114310000|2020-12-04 20:38:30|20955.1|20951.1|20955.1|20951.1|20955.1|20951.1|20955.1|20951.1|8
1607114320000|2020-12-04 20:38:40|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20955.1|20951.1|2
1607114330000|2020-12-04 20:38:50|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|10
1607114350000|2020-12-04 20:39:10|||||||||5
1607114360000|2020-12-04 20:39:20|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|48
1607114370000|2020-12-04 20:39:30|20948.9|20944.9|20947.3|20943.3|20950.4|20946.4|20947.3|20943.3|5
1607114380000|2020-12-04 20:39:40|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|1
1607114390000|2020-12-04 20:39:50|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|14
1607114400000|2020-12-04 20:40:00|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|23
1607114410000|2020-12-04 20:40:10|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|6
1607114420000|2020-12-04 20:40:20|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|10
1607114430000|2020-12-04 20:40:30|20947.3|20943.3|20944.2|20940.2|20947.3|20943.3|20944.2|20940.2|15
1607114470000|2020-12-04 20:41:10|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20939.5|20935.5|60
1607114480000|2020-12-04 20:41:20|20944.2|20940.2|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|13
1607114490000|2020-12-04 20:41:30|20942.6|20938.6|20941.1|20937.1|20942.6|20938.6|20941.1|20937.1|18
1607114510000|2020-12-04 20:41:50|||||||||6
1607114520000|2020-12-04 20:42:00|||||||||21
1607114540000|2020-12-04 20:42:20|||||||||1
1607114550000|2020-12-04 20:42:30|||||||||2
1607114560000|2020-12-04 20:42:40|20944.2|20940.2|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|36
1607114590000|2020-12-04 20:43:10|20939.5|20935.5|20937.9|20933.9|20939.5|20935.5|20937.9|20933.9|21
1607114610000|2020-12-04 20:43:30|||||||||3
1607114620000|2020-12-04 20:43:40|||||||||10
1607114630000|2020-12-04 20:43:50|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20936.4|20932.4|20
1607114640000|2020-12-04 20:44:00|20941.1|20937.1|20937.9|20933.9|20941.1|20937.1|20937.9|20933.9|12
1607114650000|2020-12-04 20:44:10|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|20937.9|20933.9|17
1607114660000|2020-12-04 20:44:20|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20939.5|20935.5|2
1607114670000|2020-12-04 20:44:30|20937.9|20933.9|20941.1|20937.1|20941.1|20937.1|20937.9|20933.9|17
1607114680000|2020-12-04 20:44:40|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|19
1607114690000|2020-12-04 20:44:50|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|33
1607114700000|2020-12-04 20:45:00|20937.9|20933.9|20934.8|20930.8|20937.9|20933.9|20934.8|20930.8|21
1607114710000|2020-12-04 20:45:10|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|0
1607114750000|2020-12-04 20:45:50|20934.8|20930.8|20934.8|20930.8|20937.9|20933.9|20934.8|20930.8|10
1607114760000|2020-12-04 20:46:00|||||||||21
1607114780000|2020-12-04 20:46:20|||||||||9
1607114800000|2020-12-04 20:46:40|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|2
1607114810000|2020-12-04 20:46:50|||||||||5
1607114820000|2020-12-04 20:47:00|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|24
1607114840000|2020-12-04 20:47:20|20933.3|20929.3|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|4
1607114850000|2020-12-04 20:47:30|20933.3|20929.3|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|8
1607114860000|2020-12-04 20:47:40|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|4
1607114870000|2020-12-04 20:47:50|20933.3|20929.3|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|9
1607114890000|2020-12-04 20:48:10|||||||||5
1607114900000|2020-12-04 20:48:20|20933.3|20929.3|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|6
1607114910000|2020-12-04 20:48:30|||||||||11
1607114920000|2020-12-04 20:48:40|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|6
1607114930000|2020-12-04 20:48:50|20922.3|20918.3|20923.9|20919.9|20925.4|20921.4|20922.3|20918.3|20
1607114940000|2020-12-04 20:49:00|20925.4|20921.4|20922.3|20918.3|20925.4|20921.4|20922.3|20918.3|28
1607114950000|2020-12-04 20:49:10|||||||||2
1607114960000|2020-12-04 20:49:20|||||||||37
1607114970000|2020-12-04 20:49:30|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|4
1607114990000|2020-12-04 20:49:50|||||||||42
1607115000000|2020-12-04 20:50:00|20928.6|20924.6|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|63
1607115010000|2020-12-04 20:50:10|||||||||1
1607115030000|2020-12-04 20:50:30|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|47
1607115040000|2020-12-04 20:50:40|20928.6|20924.6|20925.4|20921.4|20928.6|20924.6|20925.4|20921.4|30
1607115050000|2020-12-04 20:50:50|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|22
1607115060000|2020-12-04 20:51:00|||||||||14
1607115070000|2020-12-04 20:51:10|||||||||15
1607115080000|2020-12-04 20:51:20|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|9
1607115090000|2020-12-04 20:51:30|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|8
1607115100000|2020-12-04 20:51:40|20930.1|20926.1|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|48
1607115110000|2020-12-04 20:51:50|20927|20923|20925.4|20921.4|20928.6|20924.6|20925.4|20921.4|5
1607115140000|2020-12-04 20:52:20|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|7
1607115150000|2020-12-04 20:52:30|||||||||5
1607115170000|2020-12-04 20:52:50|20930.1|20926.1|20930.1|20926.1|20931.7|20927.7|20928.6|20924.6|31
1607115180000|2020-12-04 20:53:00|20928.6|20924.6|20931.7|20927.7|20931.7|20927.7|20928.6|20924.6|13
1607115190000|2020-12-04 20:53:10|||||||||31
1607115200000|2020-12-04 20:53:20|20930.1|20926.1|20931.7|20927.7|20931.7|20927.7|20930.1|20926.1|25
1607115210000|2020-12-04 20:53:30|20930.1|20926.1|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|3
1607115220000|2020-12-04 20:53:40|20930.1|20926.1|20930.1|20926.1|20931.7|20927.7|20928.6|20924.6|11
1607115230000|2020-12-04 20:53:50|20931.7|20927.7|20930.1|20926.1|20931.7|20927.7|20930.1|20926.1|3
1607115240000|2020-12-04 20:54:00|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20930.1|20926.1|1
1607115250000|2020-12-04 20:54:10|20930.1|20926.1|20930.1|20926.1|20930.1|20926.1|20930.1|20926.1|8
1607115260000|2020-12-04 20:54:20|20928.6|20924.6|20930.1|20926.1|20931.7|20927.7|20928.6|20924.6|19
1607115270000|2020-12-04 20:54:30|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|9
1607115280000|2020-12-04 20:54:40|20933.3|20929.3|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|31
1607115300000|2020-12-04 20:55:00|||||||||1
1607115310000|2020-12-04 20:55:10|20933.3|20929.3|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|14
1607115320000|2020-12-04 20:55:20|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|2
1607115330000|2020-12-04 20:55:30|20939.5|20935.5|20941.1|20937.1|20941.1|20937.1|20937.9|20933.9|0
1607115350000|2020-12-04 20:55:50|||||||||18
1607115360000|2020-12-04 20:56:00|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|19
1607115390000|2020-12-04 20:56:30|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|24
1607115400000|2020-12-04 20:56:40|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|5
1607115450000|2020-12-04 20:57:30|20934.8|20930.8|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|19
1607115460000|2020-12-04 20:57:40|||||||||6
1607115470000|2020-12-04 20:57:50|20934.8|20930.8|20934.8|20930.8|20936.4|20932.4|20934.8|20930.8|20
1607115490000|2020-12-04 20:58:10|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|10
1607115500000|2020-12-04 20:58:20|||||||||1
1607115510000|2020-12-04 20:58:30|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20939.5|20935.5|8
1607115520000|2020-12-04 20:58:40|||||||||1
1607115550000|2020-12-04 20:59:10|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|31
1607115560000|2020-12-04 20:59:20|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|5
1607115580000|2020-12-04 20:59:40|20942.6|20938.6|20944.2|20940.2|20944.2|20940.2|20942.6|20938.6|3
1607115590000|2020-12-04 20:59:50|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20939.5|20935.5|26
1607115600000|2020-12-04 21:00:00|20939.5|20935.5|20941.1|20937.1|20941.1|20937.1|20939.5|20935.5|11
1607115610000|2020-12-04 21:00:10|20944.2|20940.2|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|32
1607115620000|2020-12-04 21:00:20|||||||||8
1607115630000|2020-12-04 21:00:30|20942.6|20938.6|20944.2|20940.2|20944.2|20940.2|20942.6|20938.6|3
1607115640000|2020-12-04 21:00:40|||||||||2
1607115650000|2020-12-04 21:00:50|20945.8|20941.8|20944.2|20940.2|20947.3|20943.3|20944.2|20940.2|9
1607115660000|2020-12-04 21:01:00|20945.8|20941.8|20947.3|20943.3|20947.3|20943.3|20945.8|20941.8|2
1607115670000|2020-12-04 21:01:10|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|14
1607115680000|2020-12-04 21:01:20|||||||||41
1607115700000|2020-12-04 21:01:40|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|12
1607115750000|2020-12-04 21:02:30|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|26
1607115770000|2020-12-04 21:02:50|||||||||1
1607115780000|2020-12-04 21:03:00|||||||||1
1607115790000|2020-12-04 21:03:10|20948.9|20944.9|20950.4|20946.4|20950.4|20946.4|20948.9|20944.9|8
1607115820000|2020-12-04 21:03:40|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|10
1607115830000|2020-12-04 21:03:50|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|7
1607115910000|2020-12-04 21:05:10|||||||||7
1607115920000|2020-12-04 21:05:20|||||||||11
1607115930000|2020-12-04 21:05:30|||||||||16
1607115950000|2020-12-04 21:05:50|||||||||3
1607115960000|2020-12-04 21:06:00|20947.3|20943.3|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|15
1607115970000|2020-12-04 21:06:10|20953.6|20949.6|20950.4|20946.4|20953.6|20949.6|20950.4|20946.4|17
1607115980000|2020-12-04 21:06:20|||||||||5
1607115990000|2020-12-04 21:06:30|||||||||10
1607116020000|2020-12-04 21:07:00|||||||||6
1607116050000|2020-12-04 21:07:30|20947.3|20943.3|20950.4|20946.4|20950.4|20946.4|20947.3|20943.3|16
1607116060000|2020-12-04 21:07:40|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|17
1607116070000|2020-12-04 21:07:50|20950.4|20946.4|20947.3|20943.3|20950.4|20946.4|20947.3|20943.3|6
1607116080000|2020-12-04 21:08:00|||||||||2
1607116090000|2020-12-04 21:08:10|||||||||6
1607116100000|2020-12-04 21:08:20|20948.9|20944.9|20948.9|20944.9|20950.4|20946.4|20948.9|20944.9|2
1607116120000|2020-12-04 21:08:40|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20948.9|20944.9|2
1607116140000|2020-12-04 21:09:00|20948.9|20944.9|20947.3|20943.3|20948.9|20944.9|20947.3|20943.3|10
1607116150000|2020-12-04 21:09:10|||||||||7
1607116160000|2020-12-04 21:09:20|||||||||2
1607116170000|2020-12-04 21:09:30|||||||||2
1607116180000|2020-12-04 21:09:40|20948.9|20944.9|20947.3|20943.3|20948.9|20944.9|20947.3|20943.3|1
1607116250000|2020-12-04 21:10:50|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|72
1607116280000|2020-12-04 21:11:20|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|9
1607116290000|2020-12-04 21:11:30|20941.1|20937.1|20937.9|20933.9|20941.1|20937.1|20937.9|20933.9|46
1607116300000|2020-12-04 21:11:40|||||||||5
1607116310000|2020-12-04 21:11:50|||||||||10
1607116330000|2020-12-04 21:12:10|||||||||21
1607116340000|2020-12-04 21:12:20|20934.8|20930.8|20931.7|20927.7|20934.8|20930.8|20931.7|20927.7|25
1607116360000|2020-12-04 21:12:40|||||||||28
1607116370000|2020-12-04 21:12:50|20928.6|20924.6|20931.7|20927.7|20931.7|20927.7|20928.6|20924.6|9
1607116380000|2020-12-04 21:13:00|20930.1|20926.1|20930.1|20926.1|20930.1|20926.1|20928.6|20924.6|5
1607116390000|2020-12-04 21:13:10|20928.6|20924.6|20931.7|20927.7|20931.7|20927.7|20928.6|20924.6|1
1607116400000|2020-12-04 21:13:20|||||||||3
1607116410000|2020-12-04 21:13:30|||||||||4
1607116420000|2020-12-04 21:13:40|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|6
1607116430000|2020-12-04 21:13:50|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|8
1607116440000|2020-12-04 21:14:00|20941.1|20937.1|20939.5|20935.5|20941.1|20937.1|20939.5|20935.5|16
1607116450000|2020-12-04 21:14:10|20941.1|20937.1|20934.8|20930.8|20941.1|20937.1|20934.8|20930.8|75
1607116460000|2020-12-04 21:14:20|20937.9|20933.9|20934.8|20930.8|20937.9|20933.9|20934.8|20930.8|9
1607116470000|2020-12-04 21:14:30|||||||||5
1607116490000|2020-12-04 21:14:50|||||||||2
1607116500000|2020-12-04 21:15:00|||||||||1
1607116530000|2020-12-04 21:15:30|||||||||17
1607116540000|2020-12-04 21:15:40|20933.3|20929.3|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|57
1607116550000|2020-12-04 21:15:50|20931.7|20927.7|20933.3|20929.3|20934.8|20930.8|20931.7|20927.7|17
1607116560000|2020-12-04 21:16:00|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|3
1607116570000|2020-12-04 21:16:10|20934.8|20930.8|20941.1|20937.1|20941.1|20937.1|20934.8|20930.8|15
1607116590000|2020-12-04 21:16:30|||||||||2
1607116630000|2020-12-04 21:17:10|||||||||2
1607116640000|2020-12-04 21:17:20|||||||||7
1607116680000|2020-12-04 21:18:00|||||||||3
1607116710000|2020-12-04 21:18:30|||||||||1
1607116740000|2020-12-04 21:19:00|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20941.1|20937.1|15
1607116750000|2020-12-04 21:19:10|20945.8|20941.8|20944.2|20940.2|20947.3|20943.3|20944.2|20940.2|4
1607116780000|2020-12-04 21:19:40|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|15
1607116790000|2020-12-04 21:19:50|||||||||1
1607116800000|2020-12-04 21:20:00|||||||||2
1607116840000|2020-12-04 21:20:40|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|13
1607116850000|2020-12-04 21:20:50|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|12
1607116900000|2020-12-04 21:21:40|20942.6|20938.6|20941.1|20937.1|20942.6|20938.6|20941.1|20937.1|0
1607116950000|2020-12-04 21:22:30|||||||||2
1607116990000|2020-12-04 21:23:10|||||||||6
1607117010000|2020-12-04 21:23:30|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|7
1607117050000|2020-12-04 21:24:10|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|4
1607117060000|2020-12-04 21:24:20|||||||||15
1607117080000|2020-12-04 21:24:40|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|6
1607117090000|2020-12-04 21:24:50|||||||||1
1607117100000|2020-12-04 21:25:00|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|5
1607117160000|2020-12-04 21:26:00|||||||||2
1607117210000|2020-12-04 21:26:50|||||||||3
1607117220000|2020-12-04 21:27:00|||||||||4
1607117270000|2020-12-04 21:27:50|20948.9|20944.9|20947.3|20943.3|20948.9|20944.9|20947.3|20943.3|8
1607117280000|2020-12-04 21:28:00|||||||||2
1607117310000|2020-12-04 21:28:30|||||||||18
1607117320000|2020-12-04 21:28:40|||||||||8
1607117330000|2020-12-04 21:28:50|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|9
1607117340000|2020-12-04 21:29:00|||||||||4
1607117350000|2020-12-04 21:29:10|||||||||1
1607117360000|2020-12-04 21:29:20|||||||||1
1607117380000|2020-12-04 21:29:40|20948.9|20944.9|20947.3|20943.3|20948.9|20944.9|20947.3|20943.3|2
1607117390000|2020-12-04 21:29:50|||||||||16
1607117400000|2020-12-04 21:30:00|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|21
1607117410000|2020-12-04 21:30:10|||||||||10
1607117430000|2020-12-04 21:30:30|||||||||5
1607117440000|2020-12-04 21:30:40|||||||||3
1607117520000|2020-12-04 21:32:00|20945.8|20941.8|20944.2|20940.2|20945.8|20941.8|20944.2|20940.2|11
1607117530000|2020-12-04 21:32:10|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|7
1607117540000|2020-12-04 21:32:20|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|7
1607117550000|2020-12-04 21:32:30|20942.6|20938.6|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|20
1607117560000|2020-12-04 21:32:40|20934.8|20930.8|20931.7|20927.7|20936.4|20932.4|20931.7|20927.7|27
1607117570000|2020-12-04 21:32:50|20934.8|20930.8|20933.3|20929.3|20934.8|20930.8|20931.7|20927.7|9
1607117580000|2020-12-04 21:33:00|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20933.3|20929.3|2
1607117600000|2020-12-04 21:33:20|20936.4|20932.4|20934.8|20930.8|20936.4|20932.4|20934.8|20930.8|4
1607117610000|2020-12-04 21:33:30|20936.4|20932.4|20934.8|20930.8|20936.4|20932.4|20934.8|20930.8|3
1607117620000|2020-12-04 21:33:40|||||||||2
1607117670000|2020-12-04 21:34:30|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|0
1607117680000|2020-12-04 21:34:40|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|0
1607117710000|2020-12-04 21:35:10|||||||||2
1607117720000|2020-12-04 21:35:20|||||||||5
1607117730000|2020-12-04 21:35:30|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|5
1607117750000|2020-12-04 21:35:50|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|5
1607117760000|2020-12-04 21:36:00|20936.4|20932.4|20936.4|20932.4|20936.4|20932.4|20936.4|20932.4|3
1607117770000|2020-12-04 21:36:10|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|0
1607117780000|2020-12-04 21:36:20|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20936.4|20932.4|0
1607117800000|2020-12-04 21:36:40|20936.4|20932.4|20936.4|20932.4|20936.4|20932.4|20936.4|20932.4|3
1607117810000|2020-12-04 21:36:50|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|0
1607117840000|2020-12-04 21:37:20|||||||||2
1607117860000|2020-12-04 21:37:40|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|3
1607117870000|2020-12-04 21:37:50|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|0
1607117900000|2020-12-04 21:38:20|||||||||6
1607117990000|2020-12-04 21:39:50|20931.7|20927.7|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|46
1607118000000|2020-12-04 21:40:00|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|19
1607118030000|2020-12-04 21:40:30|||||||||8
1607118040000|2020-12-04 21:40:40|||||||||2
1607118050000|2020-12-04 21:40:50|||||||||4
1607118060000|2020-12-04 21:41:00|20927|20923|20930.1|20926.1|20931.7|20927.7|20927|20923|74
1607118070000|2020-12-04 21:41:10|20928.6|20924.6|20931.7|20927.7|20931.7|20927.7|20928.6|20924.6|1
1607118080000|2020-12-04 21:41:20|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|30
1607118160000|2020-12-04 21:42:40|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|18
1607118190000|2020-12-04 21:43:10|20933.3|20929.3|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|0
1607118200000|2020-12-04 21:43:20|||||||||10
1607118210000|2020-12-04 21:43:30|||||||||19
1607118220000|2020-12-04 21:43:40|20930.1|20926.1|20930.1|20926.1|20930.1|20926.1|20930.1|20926.1|3
1607118230000|2020-12-04 21:43:50|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|0
1607118300000|2020-12-04 21:45:00|20930.1|20926.1|20930.1|20926.1|20930.1|20926.1|20930.1|20926.1|4
1607118310000|2020-12-04 21:45:10|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|0
1607118330000|2020-12-04 21:45:30|||||||||3
1607118370000|2020-12-04 21:46:10|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|20931.7|20927.7|0
1607118430000|2020-12-04 21:47:10|||||||||2
1607118440000|2020-12-04 21:47:20|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|1
1607118460000|2020-12-04 21:47:40|||||||||1
1607118470000|2020-12-04 21:47:50|||||||||1
1607118480000|2020-12-04 21:48:00|||||||||1
1607118490000|2020-12-04 21:48:10|||||||||1
1607118500000|2020-12-04 21:48:20|||||||||1
1607118510000|2020-12-04 21:48:30|||||||||1
1607118520000|2020-12-04 21:48:40|20936.4|20932.4|20936.4|20932.4|20937.9|20933.9|20934.8|20930.8|5
1607118530000|2020-12-04 21:48:50|||||||||1
1607118540000|2020-12-04 21:49:00|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20
1607118550000|2020-12-04 21:49:10|||||||||24
1607118560000|2020-12-04 21:49:20|||||||||14
1607118570000|2020-12-04 21:49:30|||||||||6
1607118590000|2020-12-04 21:49:50|||||||||2
1607118600000|2020-12-04 21:50:00|||||||||1
1607118630000|2020-12-04 21:50:30|||||||||5
1607118640000|2020-12-04 21:50:40|||||||||10
1607118660000|2020-12-04 21:51:00|||||||||10
1607118680000|2020-12-04 21:51:20|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|8
1607118720000|2020-12-04 21:52:00|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20
1607118760000|2020-12-04 21:52:40|||||||||10
1607118780000|2020-12-04 21:53:00|20931.7|20927.7|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|24
1607118790000|2020-12-04 21:53:10|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|9
1607118820000|2020-12-04 21:53:40|20933.3|20929.3|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|1
1607118850000|2020-12-04 21:54:10|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|3
1607118900000|2020-12-04 21:55:00|||||||||1
1607118910000|2020-12-04 21:55:10|||||||||5
1607118920000|2020-12-04 21:55:20|20934.8|20930.8|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|8
1607118930000|2020-12-04 21:55:30|||||||||5
1607118940000|2020-12-04 21:55:40|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|25
1607118950000|2020-12-04 21:55:50|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|9
1607118970000|2020-12-04 21:56:10|||||||||31
1607119000000|2020-12-04 21:56:40|20945.8|20941.8|20950.4|20946.4|20950.4|20946.4|20945.8|20941.8|7
1607119010000|2020-12-04 21:56:50|20952|20948|20950.4|20946.4|20952|20948|20950.4|20946.4|2
1607119020000|2020-12-04 21:57:00|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|1
1607119030000|2020-12-04 21:57:10|20956.7|20952.7|20955.1|20951.1|20956.7|20952.7|20955.1|20951.1|2
1607119040000|2020-12-04 21:57:20|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|0
1607119070000|2020-12-04 21:57:50|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|8
1607119080000|2020-12-04 21:58:00|||||||||1
1607119090000|2020-12-04 21:58:10|20953.6|20949.6|20950.4|20946.4|20955.1|20951.1|20950.4|20946.4|23
1607119100000|2020-12-04 21:58:20|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|2
1607119110000|2020-12-04 21:58:30|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|12
1607119120000|2020-12-04 21:58:40|20947.3|20943.3|20948.9|20944.9|20948.9|20944.9|20947.3|20943.3|1
1607119130000|2020-12-04 21:58:50|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|2
1607119140000|2020-12-04 21:59:00|||||||||2
1607119150000|2020-12-04 21:59:10|||||||||1
1607119160000|2020-12-04 21:59:20|||||||||6
1607119170000|2020-12-04 21:59:30|20948.9|20944.9|20950.4|20946.4|20955.1|20951.1|20948.9|20944.9|18
1607119180000|2020-12-04 21:59:40|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|3
1607119190000|2020-12-04 21:59:50|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|3
1607295600000|2020-12-06 23:00:00|20920.8|20916.8|20925.4|20921.4|20925.4|20921.4|20911.4|20907.4|11
1607295610000|2020-12-06 23:00:10|20923.9|20919.9|20912.9|20908.9|20923.9|20919.9|20912.9|20908.9|4
1607295620000|2020-12-06 23:00:20|20911.4|20907.4|20906.7|20902.7|20911.4|20907.4|20906.7|20902.7|13
1607295630000|2020-12-06 23:00:30|20900.4|20896.4|20883.3|20879.3|20900.4|20896.4|20883.3|20879.3|21
1607295640000|2020-12-06 23:00:40|20880.1|20876.1|20889.5|20885.5|20892.6|20888.6|20880.1|20876.1|14
1607295650000|2020-12-06 23:00:50|20886.4|20882.4|20886.4|20882.4|20891.1|20887.1|20886.4|20882.4|7
1607295660000|2020-12-06 23:01:00|20881.7|20877.7|20886.4|20882.4|20887.9|20883.9|20881.7|20877.7|4
1607295670000|2020-12-06 23:01:10|20887.9|20883.9|20892.6|20888.6|20892.6|20888.6|20887.9|20883.9|0
1607295680000|2020-12-06 23:01:20|20897.3|20893.3|20898.9|20894.9|20898.9|20894.9|20894.2|20890.2|2
1607295690000|2020-12-06 23:01:30|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|6
1607295700000|2020-12-06 23:01:40|20894.2|20890.2|20886.4|20882.4|20894.2|20890.2|20886.4|20882.4|34
1607295710000|2020-12-06 23:01:50|20887.9|20883.9|20886.4|20882.4|20891.1|20887.1|20886.4|20882.4|2
1607295720000|2020-12-06 23:02:00|20887.9|20883.9|20886.4|20882.4|20887.9|20883.9|20881.7|20877.7|19
1607295730000|2020-12-06 23:02:10|20884.8|20880.8|20881.7|20877.7|20884.8|20880.8|20881.7|20877.7|8
1607295740000|2020-12-06 23:02:20|20883.3|20879.3|20870.8|20866.8|20883.3|20879.3|20870.8|20866.8|26
1607295750000|2020-12-06 23:02:30|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20864.5|20860.5|13
1607295760000|2020-12-06 23:02:40|20864.5|20860.5|20866.1|20862.1|20869.2|20865.2|20864.5|20860.5|27
1607295770000|2020-12-06 23:02:50|20862.9|20858.9|20869.2|20865.2|20870.8|20866.8|20862.9|20858.9|40
1607295780000|2020-12-06 23:03:00|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|12
1607295790000|2020-12-06 23:03:10|20869.2|20865.2|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|13
1607295800000|2020-12-06 23:03:20|20872.3|20868.3|20875.4|20871.4|20875.4|20871.4|20872.3|20868.3|2
1607295810000|2020-12-06 23:03:30|20877|20873|20877|20873|20878.6|20874.6|20877|20873|4
1607295820000|2020-12-06 23:03:40|20878.6|20874.6|20880.1|20876.1|20881.7|20877.7|20878.6|20874.6|2
1607295830000|2020-12-06 23:03:50|20881.7|20877.7|20880.1|20876.1|20881.7|20877.7|20880.1|20876.1|2
1607295840000|2020-12-06 23:04:00|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20881.7|20877.7|4
1607295850000|2020-12-06 23:04:10|20881.7|20877.7|20884.8|20880.8|20884.8|20880.8|20881.7|20877.7|3
1607295860000|2020-12-06 23:04:20|20886.4|20882.4|20884.8|20880.8|20886.4|20882.4|20884.8|20880.8|5
1607295870000|2020-12-06 23:04:30|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|20884.8|20880.8|2
1607295880000|2020-12-06 23:04:40|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|3
1607295890000|2020-12-06 23:04:50|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|0
1607295900000|2020-12-06 23:05:00|20884.8|20880.8|20886.4|20882.4|20886.4|20882.4|20884.8|20880.8|1
1607295920000|2020-12-06 23:05:20|20887.9|20883.9|20891.1|20887.1|20891.1|20887.1|20887.9|20883.9|1
1607295930000|2020-12-06 23:05:30|20887.9|20883.9|20891.1|20887.1|20891.1|20887.1|20887.9|20883.9|5
1607295940000|2020-12-06 23:05:40|20889.5|20885.5|20891.1|20887.1|20891.1|20887.1|20889.5|20885.5|2
1607295960000|2020-12-06 23:06:00|20892.6|20888.6|20892.6|20888.6|20892.6|20888.6|20892.6|20888.6|2
1607295970000|2020-12-06 23:06:10|20894.2|20890.2|20892.6|20888.6|20894.2|20890.2|20892.6|20888.6|2
1607296020000|2020-12-06 23:07:00|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|0
1607296030000|2020-12-06 23:07:10|20892.6|20888.6|20892.6|20888.6|20892.6|20888.6|20892.6|20888.6|2
1607296040000|2020-12-06 23:07:20|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|0
1607296050000|2020-12-06 23:07:30|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|9
1607296060000|2020-12-06 23:07:40|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|18
1607296070000|2020-12-06 23:07:50|20880.1|20876.1|20881.7|20877.7|20883.3|20879.3|20880.1|20876.1|8
1607296080000|2020-12-06 23:08:00|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20881.7|20877.7|2
1607296090000|2020-12-06 23:08:10|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|0
1607296100000|2020-12-06 23:08:20|||||||||2
1607296110000|2020-12-06 23:08:30|||||||||2
1607296140000|2020-12-06 23:09:00|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|2
1607296150000|2020-12-06 23:09:10|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|4
1607296210000|2020-12-06 23:10:10|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|1
1607296240000|2020-12-06 23:10:40|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|1
1607296260000|2020-12-06 23:11:00|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|12
1607296270000|2020-12-06 23:11:10|||||||||2
1607296320000|2020-12-06 23:12:00|||||||||1
1607296330000|2020-12-06 23:12:10|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|51
1607296340000|2020-12-06 23:12:20|||||||||2
1607296350000|2020-12-06 23:12:30|20889.5|20885.5|20887.9|20883.9|20889.5|20885.5|20887.9|20883.9|3
1607296360000|2020-12-06 23:12:40|20892.6|20888.6|20892.6|20888.6|20894.2|20890.2|20892.6|20888.6|5
1607296380000|2020-12-06 23:13:00|20894.2|20890.2|20892.6|20888.6|20894.2|20890.2|20892.6|20888.6|1
1607296420000|2020-12-06 23:13:40|20894.2|20890.2|20898.9|20894.9|20898.9|20894.9|20894.2|20890.2|2
1607296430000|2020-12-06 23:13:50|20897.3|20893.3|20894.2|20890.2|20897.3|20893.3|20894.2|20890.2|4
1607296440000|2020-12-06 23:14:00|20895.8|20891.8|20895.8|20891.8|20895.8|20891.8|20895.8|20891.8|3
1607296450000|2020-12-06 23:14:10|20894.2|20890.2|20895.8|20891.8|20895.8|20891.8|20894.2|20890.2|0
1607296460000|2020-12-06 23:14:20|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|0
1607296480000|2020-12-06 23:14:40|20898.9|20894.9|20898.9|20894.9|20898.9|20894.9|20898.9|20894.9|0
1607296510000|2020-12-06 23:15:10|20900.4|20896.4|20898.9|20894.9|20900.4|20896.4|20898.9|20894.9|3
1607296520000|2020-12-06 23:15:20|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|0
1607296530000|2020-12-06 23:15:30|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|4
1607296570000|2020-12-06 23:16:10|20895.8|20891.8|20894.2|20890.2|20895.8|20891.8|20894.2|20890.2|6
1607296580000|2020-12-06 23:16:20|20895.8|20891.8|20894.2|20890.2|20897.3|20893.3|20894.2|20890.2|0
1607296590000|2020-12-06 23:16:30|||||||||1
1607296640000|2020-12-06 23:17:20|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|3
1607296650000|2020-12-06 23:17:30|20902|20898|20903.6|20899.6|20903.6|20899.6|20902|20898|1
1607296660000|2020-12-06 23:17:40|20902|20898|20902|20898|20902|20898|20902|20898|1
1607296670000|2020-12-06 23:17:50|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20900.4|20896.4|4
1607296680000|2020-12-06 23:18:00|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|1
1607296690000|2020-12-06 23:18:10|20903.6|20899.6|20905.1|20901.1|20905.1|20901.1|20903.6|20899.6|1
1607296800000|2020-12-06 23:20:00|20906.7|20902.7|20902|20898|20906.7|20902.7|20902|20898|1
1607296820000|2020-12-06 23:20:20|20900.4|20896.4|20903.6|20899.6|20903.6|20899.6|20900.4|20896.4|4
1607296950000|2020-12-06 23:22:30|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|4
1607297000000|2020-12-06 23:23:20|20903.6|20899.6|20905.1|20901.1|20905.1|20901.1|20903.6|20899.6|4
1607297010000|2020-12-06 23:23:30|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|0
1607297050000|2020-12-06 23:24:10|20902|20898|20902|20898|20902|20898|20902|20898|0
1607297070000|2020-12-06 23:24:30|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|3
1607297100000|2020-12-06 23:25:00|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|1
1607297280000|2020-12-06 23:28:00|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|0
1607297290000|2020-12-06 23:28:10|20903.6|20899.6|20905.1|20901.1|20905.1|20901.1|20903.6|20899.6|0
1607297310000|2020-12-06 23:28:30|20903.6|20899.6|20905.1|20901.1|20905.1|20901.1|20903.6|20899.6|0
1607297330000|2020-12-06 23:28:50|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|0
1607297340000|2020-12-06 23:29:00|||||||||1
1607297350000|2020-12-06 23:29:10|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|6
1607297360000|2020-12-06 23:29:20|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|0
1607297370000|2020-12-06 23:29:30|||||||||3
1607297390000|2020-12-06 23:29:50|20902|20898|20897.3|20893.3|20902|20898|20897.3|20893.3|3
1607297400000|2020-12-06 23:30:00|20895.8|20891.8|20891.1|20887.1|20895.8|20891.8|20891.1|20887.1|9
1607297420000|2020-12-06 23:30:20|20892.6|20888.6|20892.6|20888.6|20892.6|20888.6|20892.6|20888.6|3
1607297460000|2020-12-06 23:31:00|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|20898.9|20894.9|9
1607297470000|2020-12-06 23:31:10|20902|20898|20902|20898|20902|20898|20902|20898|1
1607297520000|2020-12-06 23:32:00|20903.6|20899.6|20902|20898|20903.6|20899.6|20902|20898|1
1607297550000|2020-12-06 23:32:30|20903.6|20899.6|20902|20898|20903.6|20899.6|20902|20898|7
1607297570000|2020-12-06 23:32:50|20903.6|20899.6|20905.1|20901.1|20905.1|20901.1|20903.6|20899.6|0
1607297580000|2020-12-06 23:33:00|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|0
1607297600000|2020-12-06 23:33:20|20905.1|20901.1|20903.6|20899.6|20905.1|20901.1|20903.6|20899.6|0
1607297620000|2020-12-06 23:33:40|20905.1|20901.1|20906.7|20902.7|20908.3|20904.3|20905.1|20901.1|30
1607297630000|2020-12-06 23:33:50|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|18
1607297650000|2020-12-06 23:34:10|20903.6|20899.6|20908.3|20904.3|20908.3|20904.3|20903.6|20899.6|1
1607297660000|2020-12-06 23:34:20|20906.7|20902.7|20908.3|20904.3|20908.3|20904.3|20906.7|20902.7|4
1607297670000|2020-12-06 23:34:30|20909.8|20905.8|20914.5|20910.5|20922.3|20918.3|20909.8|20905.8|7
1607297700000|2020-12-06 23:35:00|20916.1|20912.1|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|1
1607297720000|2020-12-06 23:35:20|||||||||2
1607297740000|2020-12-06 23:35:40|20920.8|20916.8|20922.3|20918.3|20922.3|20918.3|20920.8|20916.8|4
1607297750000|2020-12-06 23:35:50|20928.6|20924.6|20931.7|20927.7|20931.7|20927.7|20928.6|20924.6|13
1607297760000|2020-12-06 23:36:00|20933.3|20929.3|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|6
1607297780000|2020-12-06 23:36:20|20934.8|20930.8|20927|20923|20934.8|20930.8|20927|20923|27
1607297790000|2020-12-06 23:36:30|20922.3|20918.3|20920.8|20916.8|20922.3|20918.3|20920.8|20916.8|14
1607297800000|2020-12-06 23:36:40|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|1
1607297830000|2020-12-06 23:37:10|||||||||5
1607297840000|2020-12-06 23:37:20|20916.1|20912.1|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|4
1607297850000|2020-12-06 23:37:30|20916.1|20912.1|20914.5|20910.5|20916.1|20912.1|20914.5|20910.5|4
1607297860000|2020-12-06 23:37:40|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|0
1607297880000|2020-12-06 23:38:00|||||||||1
1607297900000|2020-12-06 23:38:20|||||||||4
1607297910000|2020-12-06 23:38:30|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|2
1607297920000|2020-12-06 23:38:40|20916.1|20912.1|20917.6|20913.6|20917.6|20913.6|20916.1|20912.1|5
1607297930000|2020-12-06 23:38:50|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|0
1607297940000|2020-12-06 23:39:00|20917.6|20913.6|20917.6|20913.6|20917.6|20913.6|20917.6|20913.6|1
1607297950000|2020-12-06 23:39:10|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|0
1607297970000|2020-12-06 23:39:30|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|1
1607297980000|2020-12-06 23:39:40|20919.2|20915.2|20916.1|20912.1|20919.2|20915.2|20916.1|20912.1|4
1607297990000|2020-12-06 23:39:50|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|0
1607298020000|2020-12-06 23:40:20|20912.9|20908.9|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|4
1607298060000|2020-12-06 23:41:00|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|1
1607298100000|2020-12-06 23:41:40|20916.1|20912.1|20914.5|20910.5|20916.1|20912.1|20914.5|20910.5|1
1607298180000|2020-12-06 23:43:00|20916.1|20912.1|20914.5|20910.5|20916.1|20912.1|20914.5|20910.5|1
1607298230000|2020-12-06 23:43:50|20916.1|20912.1|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|1
1607298240000|2020-12-06 23:44:00|20920.8|20916.8|20919.2|20915.2|20920.8|20916.8|20919.2|20915.2|3
1607298250000|2020-12-06 23:44:10|20920.8|20916.8|20922.3|20918.3|20922.3|20918.3|20920.8|20916.8|0
1607298290000|2020-12-06 23:44:50|||||||||2
1607298310000|2020-12-06 23:45:10|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|5
1607298320000|2020-12-06 23:45:20|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|3
1607298360000|2020-12-06 23:46:00|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20917.6|20913.6|23
1607298430000|2020-12-06 23:47:10|20920.8|20916.8|20920.8|20916.8|20922.3|20918.3|20920.8|20916.8|3
1607298450000|2020-12-06 23:47:30|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|0
1607298480000|2020-12-06 23:48:00|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|0
1607298490000|2020-12-06 23:48:10|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|1
1607298500000|2020-12-06 23:48:20|||||||||2
1607298520000|2020-12-06 23:48:40|20914.5|20910.5|20912.9|20908.9|20916.1|20912.1|20912.9|20908.9|20
1607298530000|2020-12-06 23:48:50|20911.4|20907.4|20906.7|20902.7|20912.9|20908.9|20906.7|20902.7|10
1607298540000|2020-12-06 23:49:00|20908.3|20904.3|20908.3|20904.3|20908.3|20904.3|20908.3|20904.3|1
1607298550000|2020-12-06 23:49:10|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|0
1607298560000|2020-12-06 23:49:20|20912.9|20908.9|20912.9|20908.9|20914.5|20910.5|20912.9|20908.9|4
1607298570000|2020-12-06 23:49:30|20914.5|20910.5|20912.9|20908.9|20914.5|20910.5|20912.9|20908.9|0
1607298580000|2020-12-06 23:49:40|20911.4|20907.4|20911.4|20907.4|20911.4|20907.4|20911.4|20907.4|1
1607298590000|2020-12-06 23:49:50|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|0
1607298600000|2020-12-06 23:50:00|20911.4|20907.4|20909.8|20905.8|20911.4|20907.4|20909.8|20905.8|1
1607298610000|2020-12-06 23:50:10|20911.4|20907.4|20909.8|20905.8|20912.9|20908.9|20909.8|20905.8|4
1607298620000|2020-12-06 23:50:20|20911.4|20907.4|20912.9|20908.9|20912.9|20908.9|20911.4|20907.4|0
1607298640000|2020-12-06 23:50:40|||||||||1
1607298690000|2020-12-06 23:51:30|20914.5|20910.5|20919.2|20915.2|20919.2|20915.2|20912.9|20908.9|5
1607298700000|2020-12-06 23:51:40|20917.6|20913.6|20919.2|20915.2|20919.2|20915.2|20917.6|20913.6|0
1607298710000|2020-12-06 23:51:50|||||||||1
1607298740000|2020-12-06 23:52:20|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|20919.2|20915.2|2
1607298750000|2020-12-06 23:52:30|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|1
1607298760000|2020-12-06 23:52:40|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|2
1607298770000|2020-12-06 23:52:50|20923.9|20919.9|20920.8|20916.8|20923.9|20919.9|20920.8|20916.8|2
1607298780000|2020-12-06 23:53:00|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|0
1607298800000|2020-12-06 23:53:20|20922.3|20918.3|20920.8|20916.8|20922.3|20918.3|20920.8|20916.8|6
1607298820000|2020-12-06 23:53:40|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|0
1607298850000|2020-12-06 23:54:10|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|0
1607298870000|2020-12-06 23:54:30|20922.3|20918.3|20920.8|20916.8|20922.3|20918.3|20920.8|20916.8|1
1607298890000|2020-12-06 23:54:50|20922.3|20918.3|20920.8|20916.8|20922.3|20918.3|20920.8|20916.8|0
1607298900000|2020-12-06 23:55:00|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|0
1607298910000|2020-12-06 23:55:10|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|0
1607298920000|2020-12-06 23:55:20|20922.3|20918.3|20920.8|20916.8|20922.3|20918.3|20920.8|20916.8|0
1607298930000|2020-12-06 23:55:30|20922.3|20918.3|20920.8|20916.8|20922.3|20918.3|20920.8|20916.8|1
1607298940000|2020-12-06 23:55:40|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|0
1607298960000|2020-12-06 23:56:00|20919.2|20915.2|20912.9|20908.9|20919.2|20915.2|20912.9|20908.9|10
1607299020000|2020-12-06 23:57:00|20916.1|20912.1|20912.9|20908.9|20916.1|20912.1|20912.9|20908.9|6
1607299040000|2020-12-06 23:57:20|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|2
1607299050000|2020-12-06 23:57:30|||||||||8
1607299060000|2020-12-06 23:57:40|20912.9|20908.9|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|3
1607299070000|2020-12-06 23:57:50|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|1
1607299080000|2020-12-06 23:58:00|20916.1|20912.1|20912.9|20908.9|20916.1|20912.1|20912.9|20908.9|1
1607299090000|2020-12-06 23:58:10|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|0
1607299100000|2020-12-06 23:58:20|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|0
1607299110000|2020-12-06 23:58:30|20919.2|20915.2|20920.8|20916.8|20920.8|20916.8|20919.2|20915.2|2
1607299120000|2020-12-06 23:58:40|20919.2|20915.2|20920.8|20916.8|20920.8|20916.8|20919.2|20915.2|0
1607299140000|2020-12-06 23:59:00|20922.3|20918.3|20920.8|20916.8|20922.3|20918.3|20920.8|20916.8|1
1607299150000|2020-12-06 23:59:10|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|0
1607299160000|2020-12-06 23:59:20|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|1
1607299170000|2020-12-06 23:59:30|20917.6|20913.6|20919.2|20915.2|20919.2|20915.2|20917.6|20913.6|2
1607299200000|2020-12-07 00:00:00|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|4
1607299230000|2020-12-07 00:00:30|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|1
1607299250000|2020-12-07 00:00:50|20928.6|20924.6|20931.7|20927.7|20931.7|20927.7|20928.6|20924.6|16
1607299260000|2020-12-07 00:01:00|20927|20923|20925.4|20921.4|20927|20923|20925.4|20921.4|5
1607299270000|2020-12-07 00:01:10|20923.9|20919.9|20922.3|20918.3|20925.4|20921.4|20922.3|20918.3|1
1607299280000|2020-12-07 00:01:20|20925.4|20921.4|20927|20923|20927|20923|20923.9|20919.9|3
1607299320000|2020-12-07 00:02:00|20928.6|20924.6|20931.7|20927.7|20931.7|20927.7|20928.6|20924.6|2
1607299330000|2020-12-07 00:02:10|20933.3|20929.3|20931.7|20927.7|20933.3|20929.3|20931.7|20927.7|0
1607299340000|2020-12-07 00:02:20|20930.1|20926.1|20928.6|20924.6|20930.1|20926.1|20928.6|20924.6|2
1607299370000|2020-12-07 00:02:50|20930.1|20926.1|20928.6|20924.6|20930.1|20926.1|20928.6|20924.6|0
1607299390000|2020-12-07 00:03:10|20930.1|20926.1|20930.1|20926.1|20930.1|20926.1|20930.1|20926.1|1
1607299400000|2020-12-07 00:03:20|20931.7|20927.7|20930.1|20926.1|20931.7|20927.7|20930.1|20926.1|2
1607299410000|2020-12-07 00:03:30|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|0
1607299420000|2020-12-07 00:03:40|||||||||1
1607299450000|2020-12-07 00:04:10|20930.1|20926.1|20928.6|20924.6|20930.1|20926.1|20928.6|20924.6|4
1607299460000|2020-12-07 00:04:20|20930.1|20926.1|20928.6|20924.6|20930.1|20926.1|20928.6|20924.6|0
1607299510000|2020-12-07 00:05:10|||||||||1
1607299520000|2020-12-07 00:05:20|||||||||3
1607299530000|2020-12-07 00:05:30|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|4
1607299560000|2020-12-07 00:06:00|20934.8|20930.8|20936.4|20932.4|20937.9|20933.9|20934.8|20930.8|12
1607299570000|2020-12-07 00:06:10|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|2
1607299580000|2020-12-07 00:06:20|||||||||5
1607299590000|2020-12-07 00:06:30|20933.3|20929.3|20934.8|20930.8|20934.8|20930.8|20931.7|20927.7|3
1607299610000|2020-12-07 00:06:50|20933.3|20929.3|20934.8|20930.8|20934.8|20930.8|20933.3|20929.3|1
1607299620000|2020-12-07 00:07:00|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|8
1607299650000|2020-12-07 00:07:30|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20936.4|20932.4|15
1607299660000|2020-12-07 00:07:40|20941.1|20937.1|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|11
1607299670000|2020-12-07 00:07:50|20944.2|20940.2|20942.6|20938.6|20944.2|20940.2|20942.6|20938.6|3
1607299680000|2020-12-07 00:08:00|20944.2|20940.2|20978.6|20974.6|20978.6|20974.6|20944.2|20940.2|28
1607299690000|2020-12-07 00:08:10|20975.4|20971.4|20975.4|20971.4|20978.6|20974.6|20975.4|20971.4|11
1607299700000|2020-12-07 00:08:20|20981.7|20977.7|20983.3|20979.3|20984.8|20980.8|20981.7|20977.7|11
1607299710000|2020-12-07 00:08:30|20981.7|20977.7|20980.1|20976.1|20981.7|20977.7|20980.1|20976.1|6
1607299720000|2020-12-07 00:08:40|20981.7|20977.7|21006.7|21002.7|21009.8|21005.8|20981.7|20977.7|55
1607299730000|2020-12-07 00:08:50|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21008.3|21004.3|5
1607299740000|2020-12-07 00:09:00|21014.5|21010.5|21002|20998|21014.5|21010.5|21002|20998|22
1607299750000|2020-12-07 00:09:10|21000.4|20996.4|20991.1|20987.1|21000.4|20996.4|20991.1|20987.1|4
1607299760000|2020-12-07 00:09:20|20992.6|20988.6|20994.2|20990.2|20994.2|20990.2|20992.6|20988.6|3
1607299770000|2020-12-07 00:09:30|20992.6|20988.6|20994.2|20990.2|20994.2|20990.2|20992.6|20988.6|0
1607299780000|2020-12-07 00:09:40|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|1
1607299790000|2020-12-07 00:09:50|20989.5|20985.5|20984.8|20980.8|20989.5|20985.5|20984.8|20980.8|0
1607299800000|2020-12-07 00:10:00|20980.1|20976.1|20978.6|20974.6|20980.1|20976.1|20977|20973|27
1607299810000|2020-12-07 00:10:10|20977|20973|20977|20973|20978.6|20974.6|20975.4|20971.4|13
1607299820000|2020-12-07 00:10:20|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|5
1607299830000|2020-12-07 00:10:30|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|8
1607299840000|2020-12-07 00:10:40|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20980.1|20976.1|19
1607299850000|2020-12-07 00:10:50|20986.4|20982.4|20983.3|20979.3|20986.4|20982.4|20983.3|20979.3|12
1607299860000|2020-12-07 00:11:00|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20983.3|20979.3|2
1607299870000|2020-12-07 00:11:10|20987.9|20983.9|20984.8|20980.8|20989.5|20985.5|20984.8|20980.8|9
1607299880000|2020-12-07 00:11:20|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|1
1607299890000|2020-12-07 00:11:30|20984.8|20980.8|20984.8|20980.8|20987.9|20983.9|20984.8|20980.8|4
1607299900000|2020-12-07 00:11:40|20986.4|20982.4|20984.8|20980.8|20987.9|20983.9|20984.8|20980.8|3
1607299910000|2020-12-07 00:11:50|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20983.3|20979.3|3
1607299920000|2020-12-07 00:12:00|20983.3|20979.3|20978.6|20974.6|20983.3|20979.3|20978.6|20974.6|4
1607299930000|2020-12-07 00:12:10|20980.1|20976.1|20980.1|20976.1|20980.1|20976.1|20980.1|20976.1|0
1607299940000|2020-12-07 00:12:20|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20981.7|20977.7|8
1607299950000|2020-12-07 00:12:30|20983.3|20979.3|20981.7|20977.7|20983.3|20979.3|20981.7|20977.7|1
1607299960000|2020-12-07 00:12:40|20980.1|20976.1|20981.7|20977.7|20981.7|20977.7|20980.1|20976.1|0
1607299970000|2020-12-07 00:12:50|20980.1|20976.1|20980.1|20976.1|20981.7|20977.7|20980.1|20976.1|0
1607299980000|2020-12-07 00:13:00|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|5
1607299990000|2020-12-07 00:13:10|20977|20973|20975.4|20971.4|20977|20973|20975.4|20971.4|1
1607300010000|2020-12-07 00:13:30|||||||||4
1607300020000|2020-12-07 00:13:40|||||||||2
1607300030000|2020-12-07 00:13:50|||||||||1
1607300040000|2020-12-07 00:14:00|20977|20973|20978.6|20974.6|20978.6|20974.6|20977|20973|16
1607300050000|2020-12-07 00:14:10|20981.7|20977.7|20978.6|20974.6|20981.7|20977.7|20978.6|20974.6|3
1607300060000|2020-12-07 00:14:20|20980.1|20976.1|20978.6|20974.6|20980.1|20976.1|20977|20973|2
1607300070000|2020-12-07 00:14:30|20977|20973|20978.6|20974.6|20978.6|20974.6|20977|20973|1
1607300080000|2020-12-07 00:14:40|20977|20973|20978.6|20974.6|20978.6|20974.6|20977|20973|2
1607300090000|2020-12-07 00:14:50|20977|20973|20978.6|20974.6|20978.6|20974.6|20977|20973|0
1607300100000|2020-12-07 00:15:00|20977|20973|20987.9|20983.9|20987.9|20983.9|20977|20973|14
1607300110000|2020-12-07 00:15:10|20989.5|20985.5|20989.5|20985.5|20991.1|20987.1|20987.9|20983.9|12
1607300120000|2020-12-07 00:15:20|20991.1|20987.1|20997.3|20993.3|21000.4|20996.4|20987.9|20983.9|14
1607300140000|2020-12-07 00:15:40|||||||||2
1607300150000|2020-12-07 00:15:50|21003.6|20999.6|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|7
1607300160000|2020-12-07 00:16:00|20997.3|20993.3|20992.6|20988.6|20997.3|20993.3|20989.5|20985.5|59
1607300170000|2020-12-07 00:16:10|20991.1|20987.1|20994.2|20990.2|20994.2|20990.2|20987.9|20983.9|8
1607300180000|2020-12-07 00:16:20|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|22
1607300190000|2020-12-07 00:16:30|20992.6|20988.6|20991.1|20987.1|20994.2|20990.2|20991.1|20987.1|4
1607300210000|2020-12-07 00:16:50|20992.6|20988.6|20991.1|20987.1|20992.6|20988.6|20991.1|20987.1|4
1607300220000|2020-12-07 00:17:00|||||||||4
1607300230000|2020-12-07 00:17:10|20989.5|20985.5|20991.1|20987.1|20991.1|20987.1|20989.5|20985.5|16
1607300240000|2020-12-07 00:17:20|||||||||1
1607300260000|2020-12-07 00:17:40|20992.6|20988.6|20991.1|20987.1|20992.6|20988.6|20991.1|20987.1|11
1607300290000|2020-12-07 00:18:10|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|8
1607300300000|2020-12-07 00:18:20|21000.4|20996.4|20997.3|20993.3|21000.4|20996.4|20995.8|20991.8|14
1607300320000|2020-12-07 00:18:40|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|6
1607300330000|2020-12-07 00:18:50|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|8
1607300340000|2020-12-07 00:19:00|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|6
1607300360000|2020-12-07 00:19:20|21006.7|21002.7|21009.8|21005.8|21012.9|21008.9|21006.7|21002.7|13
1607300370000|2020-12-07 00:19:30|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|8
1607300380000|2020-12-07 00:19:40|21003.6|20999.6|21008.3|21004.3|21008.3|21004.3|21000.4|20996.4|10
1607300390000|2020-12-07 00:19:50|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1607300400000|2020-12-07 00:20:00|||||||||101
1607300420000|2020-12-07 00:20:20|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|3
1607300430000|2020-12-07 00:20:30|21009.8|21005.8|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|5
1607300440000|2020-12-07 00:20:40|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21003.6|20999.6|8
1607300450000|2020-12-07 00:20:50|21003.6|20999.6|21000.4|20996.4|21005.1|21001.1|21000.4|20996.4|9
1607300460000|2020-12-07 00:21:00|21002|20998|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|6
1607300510000|2020-12-07 00:21:50|21002|20998|21003.6|20999.6|21003.6|20999.6|21002|20998|6
1607300520000|2020-12-07 00:22:00|21002|20998|21002|20998|21002|20998|21000.4|20996.4|5
1607300530000|2020-12-07 00:22:10|21003.6|20999.6|21002|20998|21003.6|20999.6|21002|20998|1
1607300580000|2020-12-07 00:23:00|21003.6|20999.6|21003.6|20999.6|21005.1|21001.1|21003.6|20999.6|5
1607300590000|2020-12-07 00:23:10|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|2
1607300600000|2020-12-07 00:23:20|21011.4|21007.4|21014.5|21010.5|21014.5|21010.5|21009.8|21005.8|11
1607300610000|2020-12-07 00:23:30|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607300620000|2020-12-07 00:23:40|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|5
1607300630000|2020-12-07 00:23:50|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|2
1607300650000|2020-12-07 00:24:10|21012.9|21008.9|21016.1|21012.1|21016.1|21012.1|21011.4|21007.4|6
1607300660000|2020-12-07 00:24:20|21014.5|21010.5|21022.3|21018.3|21022.3|21018.3|21014.5|21010.5|9
1607300670000|2020-12-07 00:24:30|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|5
1607300680000|2020-12-07 00:24:40|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|11
1607300690000|2020-12-07 00:24:50|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|0
1607300700000|2020-12-07 00:25:00|21022.3|21018.3|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|0
1607300710000|2020-12-07 00:25:10|||||||||3
1607300720000|2020-12-07 00:25:20|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|6
1607300730000|2020-12-07 00:25:30|||||||||5
1607300740000|2020-12-07 00:25:40|||||||||1
1607300780000|2020-12-07 00:26:20|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|2
1607300790000|2020-12-07 00:26:30|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|2
1607300800000|2020-12-07 00:26:40|||||||||1
1607300810000|2020-12-07 00:26:50|21009.8|21005.8|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|4
1607300840000|2020-12-07 00:27:20|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|18
1607300850000|2020-12-07 00:27:30|||||||||2
1607300860000|2020-12-07 00:27:40|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|12
1607300880000|2020-12-07 00:28:00|||||||||6
1607300890000|2020-12-07 00:28:10|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|8
1607300900000|2020-12-07 00:28:20|||||||||2
1607300920000|2020-12-07 00:28:40|||||||||6
1607300930000|2020-12-07 00:28:50|21005.1|21001.1|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|1
1607300940000|2020-12-07 00:29:00|21005.1|21001.1|21005.1|21001.1|21006.7|21002.7|21003.6|20999.6|4
1607300950000|2020-12-07 00:29:10|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|0
1607300960000|2020-12-07 00:29:20|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1607301010000|2020-12-07 00:30:10|21009.8|21005.8|21003.6|20999.6|21009.8|21005.8|21003.6|20999.6|15
1607301020000|2020-12-07 00:30:20|21005.1|21001.1|21003.6|20999.6|21005.1|21001.1|21003.6|20999.6|2
1607301030000|2020-12-07 00:30:30|21002|20998|21002|20998|21002|20998|21002|20998|4
1607301040000|2020-12-07 00:30:40|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|0
1607301060000|2020-12-07 00:31:00|21002|20998|21000.4|20996.4|21002|20998|21000.4|20996.4|1
1607301070000|2020-12-07 00:31:10|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|5
1607301090000|2020-12-07 00:31:30|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|4
1607301110000|2020-12-07 00:31:50|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|1
1607301120000|2020-12-07 00:32:00|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|0
1607301130000|2020-12-07 00:32:10|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|6
1607301140000|2020-12-07 00:32:20|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|10
1607301150000|2020-12-07 00:32:30|||||||||10
1607301180000|2020-12-07 00:33:00|||||||||1
1607301190000|2020-12-07 00:33:10|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|9
1607301240000|2020-12-07 00:34:00|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|1
1607301250000|2020-12-07 00:34:10|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|0
1607301270000|2020-12-07 00:34:30|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|14
1607301320000|2020-12-07 00:35:20|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|13
1607301330000|2020-12-07 00:35:30|20992.6|20988.6|20991.1|20987.1|20992.6|20988.6|20991.1|20987.1|19
1607301400000|2020-12-07 00:36:40|20986.4|20982.4|20994.2|20990.2|20994.2|20990.2|20986.4|20982.4|25
1607301410000|2020-12-07 00:36:50|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|40
1607301420000|2020-12-07 00:37:00|20992.6|20988.6|20994.2|20990.2|20994.2|20990.2|20991.1|20987.1|10
1607301440000|2020-12-07 00:37:20|21002|20998|21002|20998|21003.6|20999.6|21002|20998|5
1607301450000|2020-12-07 00:37:30|21000.4|20996.4|21008.3|21004.3|21008.3|21004.3|21000.4|20996.4|8
1607301460000|2020-12-07 00:37:40|21009.8|21005.8|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|4
1607301470000|2020-12-07 00:37:50|||||||||7
1607301480000|2020-12-07 00:38:00|||||||||8
1607301490000|2020-12-07 00:38:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|17
1607301520000|2020-12-07 00:38:40|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|0
1607301550000|2020-12-07 00:39:10|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|1
1607301600000|2020-12-07 00:40:00|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|1
1607301610000|2020-12-07 00:40:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|10
1607301650000|2020-12-07 00:40:50|21009.8|21005.8|21008.3|21004.3|21009.8|21005.8|21008.3|21004.3|7
1607301720000|2020-12-07 00:42:00|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1607301730000|2020-12-07 00:42:10|21003.6|20999.6|21006.7|21002.7|21006.7|21002.7|21003.6|20999.6|4
1607301740000|2020-12-07 00:42:20|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21000.4|20996.4|18
1607301780000|2020-12-07 00:43:00|21003.6|20999.6|21005.1|21001.1|21005.1|21001.1|21003.6|20999.6|0
1607301790000|2020-12-07 00:43:10|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|0
1607301800000|2020-12-07 00:43:20|21006.7|21002.7|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|7
1607301810000|2020-12-07 00:43:30|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|4
1607301830000|2020-12-07 00:43:50|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|0
1607301840000|2020-12-07 00:44:00|21003.6|20999.6|21003.6|20999.6|21005.1|21001.1|21003.6|20999.6|0
1607301880000|2020-12-07 00:44:40|21005.1|21001.1|21003.6|20999.6|21005.1|21001.1|21003.6|20999.6|0
1607301900000|2020-12-07 00:45:00|21000.4|20996.4|20998.9|20994.9|21000.4|20996.4|20998.9|20994.9|9
1607301930000|2020-12-07 00:45:30|20997.3|20993.3|20998.9|20994.9|20998.9|20994.9|20997.3|20993.3|0
1607301940000|2020-12-07 00:45:40|21000.4|20996.4|21002|20998|21002|20998|21000.4|20996.4|1
1607301970000|2020-12-07 00:46:10|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|15
1607301980000|2020-12-07 00:46:20|||||||||11
1607301990000|2020-12-07 00:46:30|20997.3|20993.3|20994.2|20990.2|20997.3|20993.3|20994.2|20990.2|3
1607302010000|2020-12-07 00:46:50|20992.6|20988.6|20991.1|20987.1|20994.2|20990.2|20991.1|20987.1|4
1607302020000|2020-12-07 00:47:00|20992.6|20988.6|20991.1|20987.1|20992.6|20988.6|20991.1|20987.1|1
1607302030000|2020-12-07 00:47:10|||||||||3
1607302040000|2020-12-07 00:47:20|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|3
1607302070000|2020-12-07 00:47:50|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|0
1607302090000|2020-12-07 00:48:10|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|5
1607302100000|2020-12-07 00:48:20|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1607302150000|2020-12-07 00:49:10|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|6
1607302160000|2020-12-07 00:49:20|||||||||4
1607302180000|2020-12-07 00:49:40|||||||||2
1607302190000|2020-12-07 00:49:50|||||||||7
1607302290000|2020-12-07 00:51:30|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|2
1607302310000|2020-12-07 00:51:50|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|1
1607302370000|2020-12-07 00:52:50|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|3
1607302380000|2020-12-07 00:53:00|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|2
1607302410000|2020-12-07 00:53:30|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|0
1607302490000|2020-12-07 00:54:50|20994.2|20990.2|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|7
1607302520000|2020-12-07 00:55:20|20995.8|20991.8|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|0
1607302550000|2020-12-07 00:55:50|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|6
1607302580000|2020-12-07 00:56:20|||||||||12
1607302620000|2020-12-07 00:57:00|20995.8|20991.8|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|9
1607302640000|2020-12-07 00:57:20|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|6
1607302650000|2020-12-07 00:57:30|20991.1|20987.1|20992.6|20988.6|20992.6|20988.6|20991.1|20987.1|0
1607302690000|2020-12-07 00:58:10|20994.2|20990.2|20992.6|20988.6|20994.2|20990.2|20992.6|20988.6|0
1607302700000|2020-12-07 00:58:20|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|0
1607302710000|2020-12-07 00:58:30|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|0
1607302730000|2020-12-07 00:58:50|20994.2|20990.2|20992.6|20988.6|20994.2|20990.2|20992.6|20988.6|2
1607302770000|2020-12-07 00:59:30|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|0
1607302780000|2020-12-07 00:59:40|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|0
1607302800000|2020-12-07 01:00:00|20991.1|20987.1|20992.6|20988.6|20992.6|20988.6|20991.1|20987.1|5
1607302820000|2020-12-07 01:00:20|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|0
1607302840000|2020-12-07 01:00:40|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|1
1607302850000|2020-12-07 01:00:50|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|1
1607302870000|2020-12-07 01:01:10|20991.1|20987.1|20989.5|20985.5|20991.1|20987.1|20989.5|20985.5|1
1607302890000|2020-12-07 01:01:30|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1607302900000|2020-12-07 01:01:40|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|5
1607302910000|2020-12-07 01:01:50|20987.9|20983.9|20986.4|20982.4|20987.9|20983.9|20986.4|20982.4|1
1607302930000|2020-12-07 01:02:10|20984.8|20980.8|20986.4|20982.4|20986.4|20982.4|20984.8|20980.8|2
1607302940000|2020-12-07 01:02:20|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|5
1607302950000|2020-12-07 01:02:30|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|1
1607302970000|2020-12-07 01:02:50|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1607302980000|2020-12-07 01:03:00|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|1
1607303010000|2020-12-07 01:03:30|20987.9|20983.9|20984.8|20980.8|20987.9|20983.9|20984.8|20980.8|1
1607303060000|2020-12-07 01:04:20|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|2
1607303090000|2020-12-07 01:04:50|20989.5|20985.5|20987.9|20983.9|20989.5|20985.5|20987.9|20983.9|10
1607303100000|2020-12-07 01:05:00|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|7
1607303110000|2020-12-07 01:05:10|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|5
1607303120000|2020-12-07 01:05:20|20992.6|20988.6|20994.2|20990.2|20994.2|20990.2|20991.1|20987.1|0
1607303130000|2020-12-07 01:05:30|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|3
1607303160000|2020-12-07 01:06:00|20991.1|20987.1|20992.6|20988.6|20992.6|20988.6|20991.1|20987.1|0
1607303200000|2020-12-07 01:06:40|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|10
1607303260000|2020-12-07 01:07:40|20992.6|20988.6|20991.1|20987.1|20992.6|20988.6|20991.1|20987.1|2
1607303270000|2020-12-07 01:07:50|20992.6|20988.6|20991.1|20987.1|20994.2|20990.2|20991.1|20987.1|3
1607303290000|2020-12-07 01:08:10|20989.5|20985.5|20984.8|20980.8|20989.5|20985.5|20984.8|20980.8|23
1607303310000|2020-12-07 01:08:30|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|5
1607303320000|2020-12-07 01:08:40|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|1
1607303340000|2020-12-07 01:09:00|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|1
1607303360000|2020-12-07 01:09:20|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20981.7|20977.7|1
1607303370000|2020-12-07 01:09:30|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|5
1607303410000|2020-12-07 01:10:10|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|6
1607303420000|2020-12-07 01:10:20|20989.5|20985.5|20989.5|20985.5|20991.1|20987.1|20989.5|20985.5|3
1607303430000|2020-12-07 01:10:30|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1607303450000|2020-12-07 01:10:50|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|6
1607303460000|2020-12-07 01:11:00|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|0
1607303470000|2020-12-07 01:11:10|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|1
1607303480000|2020-12-07 01:11:20|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20983.3|20979.3|0
1607303490000|2020-12-07 01:11:30|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|0
1607303500000|2020-12-07 01:11:40|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|0
1607303540000|2020-12-07 01:12:20|20983.3|20979.3|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|2
1607303550000|2020-12-07 01:12:30|20984.8|20980.8|20983.3|20979.3|20984.8|20980.8|20981.7|20977.7|3
1607303560000|2020-12-07 01:12:40|20984.8|20980.8|20983.3|20979.3|20984.8|20980.8|20983.3|20979.3|1
1607303570000|2020-12-07 01:12:50|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|10
1607303590000|2020-12-07 01:13:10|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|1
1607303670000|2020-12-07 01:14:30|20983.3|20979.3|20986.4|20982.4|20986.4|20982.4|20983.3|20979.3|4
1607303680000|2020-12-07 01:14:40|20987.9|20983.9|20986.4|20982.4|20987.9|20983.9|20986.4|20982.4|2
1607303690000|2020-12-07 01:14:50|20987.9|20983.9|20984.8|20980.8|20987.9|20983.9|20984.8|20980.8|0
1607303700000|2020-12-07 01:15:00|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|0
1607303710000|2020-12-07 01:15:10|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|0
1607303720000|2020-12-07 01:15:20|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20983.3|20979.3|3
1607303730000|2020-12-07 01:15:30|20983.3|20979.3|20981.7|20977.7|20983.3|20979.3|20981.7|20977.7|0
1607303740000|2020-12-07 01:15:40|20983.3|20979.3|20981.7|20977.7|20983.3|20979.3|20981.7|20977.7|1
1607303750000|2020-12-07 01:15:50|20984.8|20980.8|20987.9|20983.9|20987.9|20983.9|20984.8|20980.8|2
1607303760000|2020-12-07 01:16:00|20986.4|20982.4|20986.4|20982.4|20987.9|20983.9|20986.4|20982.4|6
1607303770000|2020-12-07 01:16:10|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|0
1607303790000|2020-12-07 01:16:30|||||||||1
1607303800000|2020-12-07 01:16:40|||||||||3
1607303830000|2020-12-07 01:17:10|20987.9|20983.9|20989.5|20985.5|20991.1|20987.1|20987.9|20983.9|8
1607303840000|2020-12-07 01:17:20|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1607303850000|2020-12-07 01:17:30|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20987.9|20983.9|0
1607303860000|2020-12-07 01:17:40|20987.9|20983.9|20989.5|20985.5|20989.5|20985.5|20987.9|20983.9|0
1607303900000|2020-12-07 01:18:20|20987.9|20983.9|20989.5|20985.5|20989.5|20985.5|20987.9|20983.9|0
1607303910000|2020-12-07 01:18:30|20987.9|20983.9|20991.1|20987.1|20991.1|20987.1|20987.9|20983.9|1
1607303920000|2020-12-07 01:18:40|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|0
1607303930000|2020-12-07 01:18:50|20987.9|20983.9|20989.5|20985.5|20989.5|20985.5|20987.9|20983.9|0
1607303960000|2020-12-07 01:19:20|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1607303980000|2020-12-07 01:19:40|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|4
1607304000000|2020-12-07 01:20:00|20987.9|20983.9|20989.5|20985.5|20989.5|20985.5|20987.9|20983.9|1
1607304030000|2020-12-07 01:20:30|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1607304040000|2020-12-07 01:20:40|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|0
1607304050000|2020-12-07 01:20:50|20991.1|20987.1|20989.5|20985.5|20991.1|20987.1|20989.5|20985.5|1
1607304060000|2020-12-07 01:21:00|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|1
1607304070000|2020-12-07 01:21:10|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|0
1607304080000|2020-12-07 01:21:20|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|0
1607304130000|2020-12-07 01:22:10|20989.5|20985.5|20989.5|20985.5|20991.1|20987.1|20989.5|20985.5|5
1607304140000|2020-12-07 01:22:20|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|0
1607304190000|2020-12-07 01:23:10|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|1
1607304200000|2020-12-07 01:23:20|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|0
1607304220000|2020-12-07 01:23:40|||||||||1
1607304230000|2020-12-07 01:23:50|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|5
1607304240000|2020-12-07 01:24:00|20989.5|20985.5|20987.9|20983.9|20989.5|20985.5|20987.9|20983.9|3
1607304250000|2020-12-07 01:24:10|20989.5|20985.5|20986.4|20982.4|20989.5|20985.5|20986.4|20982.4|13
1607304260000|2020-12-07 01:24:20|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1607304270000|2020-12-07 01:24:30|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|8
1607304390000|2020-12-07 01:26:30|20994.2|20990.2|20992.6|20988.6|20994.2|20990.2|20992.6|20988.6|2
1607304410000|2020-12-07 01:26:50|20994.2|20990.2|20992.6|20988.6|20994.2|20990.2|20992.6|20988.6|1
1607304420000|2020-12-07 01:27:00|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|1
1607304460000|2020-12-07 01:27:40|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|8
1607304480000|2020-12-07 01:28:00|||||||||2
1607304540000|2020-12-07 01:29:00|20986.4|20982.4|20984.8|20980.8|20986.4|20982.4|20984.8|20980.8|5
1607304600000|2020-12-07 01:30:00|||||||||1
1607304650000|2020-12-07 01:30:50|||||||||1
1607304660000|2020-12-07 01:31:00|20987.9|20983.9|20989.5|20985.5|20989.5|20985.5|20987.9|20983.9|3
1607304670000|2020-12-07 01:31:10|20991.1|20987.1|20989.5|20985.5|20991.1|20987.1|20989.5|20985.5|0
1607304680000|2020-12-07 01:31:20|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|0
1607304710000|2020-12-07 01:31:50|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|2
1607304730000|2020-12-07 01:32:10|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|3
1607304750000|2020-12-07 01:32:30|20992.6|20988.6|20994.2|20990.2|20994.2|20990.2|20992.6|20988.6|0
1607304760000|2020-12-07 01:32:40|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|20995.8|20991.8|0
1607304770000|2020-12-07 01:32:50|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|0
1607304790000|2020-12-07 01:33:10|20995.8|20991.8|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|1
1607304840000|2020-12-07 01:34:00|20995.8|20991.8|20997.3|20993.3|20997.3|20993.3|20995.8|20991.8|0
1607304850000|2020-12-07 01:34:10|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|20998.9|20994.9|7
1607304900000|2020-12-07 01:35:00|21000.4|20996.4|21006.7|21002.7|21008.3|21004.3|21000.4|20996.4|8
1607304910000|2020-12-07 01:35:10|||||||||7
1607304940000|2020-12-07 01:35:40|21008.3|21004.3|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|4
1607304950000|2020-12-07 01:35:50|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|0
1607304960000|2020-12-07 01:36:00|21006.7|21002.7|21008.3|21004.3|21009.8|21005.8|21006.7|21002.7|5
1607304970000|2020-12-07 01:36:10|21006.7|21002.7|21009.8|21005.8|21009.8|21005.8|21006.7|21002.7|0
1607304990000|2020-12-07 01:36:30|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|4
1607305000000|2020-12-07 01:36:40|21009.8|21005.8|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|1
1607305040000|2020-12-07 01:37:20|||||||||9
1607305050000|2020-12-07 01:37:30|||||||||5
1607305060000|2020-12-07 01:37:40|||||||||11
1607305080000|2020-12-07 01:38:00|||||||||1
1607305090000|2020-12-07 01:38:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|4
1607305140000|2020-12-07 01:39:00|||||||||1
1607305200000|2020-12-07 01:40:00|21016.1|21012.1|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|42
1607305210000|2020-12-07 01:40:10|||||||||1
1607305280000|2020-12-07 01:41:20|||||||||2
1607305310000|2020-12-07 01:41:50|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|2
1607305320000|2020-12-07 01:42:00|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|11
1607305350000|2020-12-07 01:42:30|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|5
1607305360000|2020-12-07 01:42:40|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|0
1607305380000|2020-12-07 01:43:00|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|1
1607305410000|2020-12-07 01:43:30|21019.2|21015.2|21027|21023|21027|21023|21019.2|21015.2|56
1607305420000|2020-12-07 01:43:40|21025.4|21021.4|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|2
1607305430000|2020-12-07 01:43:50|21027|21023|21025.4|21021.4|21027|21023|21023.9|21019.9|2
1607305440000|2020-12-07 01:44:00|21027|21023|21023.9|21019.9|21027|21023|21023.9|21019.9|5
1607305450000|2020-12-07 01:44:10|21022.3|21018.3|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|1
1607305460000|2020-12-07 01:44:20|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|25
1607305470000|2020-12-07 01:44:30|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1607305480000|2020-12-07 01:44:40|21025.4|21021.4|21022.3|21018.3|21025.4|21021.4|21022.3|21018.3|3
1607305490000|2020-12-07 01:44:50|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|0
1607305500000|2020-12-07 01:45:00|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|2
1607305510000|2020-12-07 01:45:10|21023.9|21019.9|21023.9|21019.9|21025.4|21021.4|21023.9|21019.9|2
1607305550000|2020-12-07 01:45:50|21025.4|21021.4|21023.9|21019.9|21025.4|21021.4|21023.9|21019.9|2
1607305560000|2020-12-07 01:46:00|21025.4|21021.4|21023.9|21019.9|21025.4|21021.4|21023.9|21019.9|2
1607305580000|2020-12-07 01:46:20|21025.4|21021.4|21023.9|21019.9|21025.4|21021.4|21023.9|21019.9|1
1607305600000|2020-12-07 01:46:40|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|0
1607305610000|2020-12-07 01:46:50|21028.6|21024.6|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|2
1607305620000|2020-12-07 01:47:00|21028.6|21024.6|21025.4|21021.4|21028.6|21024.6|21023.9|21019.9|3
1607305630000|2020-12-07 01:47:10|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|4
1607305650000|2020-12-07 01:47:30|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|11
1607305670000|2020-12-07 01:47:50|21031.7|21027.7|21033.3|21029.3|21033.3|21029.3|21031.7|21027.7|2
1607305680000|2020-12-07 01:48:00|21031.7|21027.7|21025.4|21021.4|21031.7|21027.7|21025.4|21021.4|3
1607305690000|2020-12-07 01:48:10|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|2
1607305700000|2020-12-07 01:48:20|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|0
1607305740000|2020-12-07 01:49:00|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|2
1607305750000|2020-12-07 01:49:10|21022.3|21018.3|21023.9|21019.9|21023.9|21019.9|21022.3|21018.3|1
1607305760000|2020-12-07 01:49:20|21022.3|21018.3|21023.9|21019.9|21023.9|21019.9|21022.3|21018.3|0
1607305780000|2020-12-07 01:49:40|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1607305810000|2020-12-07 01:50:10|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|1
1607305820000|2020-12-07 01:50:20|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|0
1607305830000|2020-12-07 01:50:30|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|0
1607305840000|2020-12-07 01:50:40|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|0
1607305870000|2020-12-07 01:51:10|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|2
1607305890000|2020-12-07 01:51:30|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|2
1607305900000|2020-12-07 01:51:40|21020.8|21016.8|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|1
1607305920000|2020-12-07 01:52:00|||||||||3
1607305970000|2020-12-07 01:52:50|||||||||1
1607305980000|2020-12-07 01:53:00|21017.6|21013.6|21019.2|21015.2|21019.2|21015.2|21012.9|21008.9|24
1607306000000|2020-12-07 01:53:20|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|2
1607306020000|2020-12-07 01:53:40|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|0
1607306030000|2020-12-07 01:53:50|21017.6|21013.6|21016.1|21012.1|21017.6|21013.6|21016.1|21012.1|0
1607306040000|2020-12-07 01:54:00|21017.6|21013.6|21016.1|21012.1|21017.6|21013.6|21016.1|21012.1|0
1607306100000|2020-12-07 01:55:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|9
1607306110000|2020-12-07 01:55:10|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|5
1607306120000|2020-12-07 01:55:20|21016.1|21012.1|21014.5|21010.5|21016.1|21012.1|21014.5|21010.5|1
1607306180000|2020-12-07 01:56:20|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|1
1607306190000|2020-12-07 01:56:30|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|1
1607306240000|2020-12-07 01:57:20|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|6
1607306250000|2020-12-07 01:57:30|||||||||3
1607306260000|2020-12-07 01:57:40|||||||||2
1607306290000|2020-12-07 01:58:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|33
1607306300000|2020-12-07 01:58:20|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|5
1607306320000|2020-12-07 01:58:40|21009.8|21005.8|21011.4|21007.4|21011.4|21007.4|21009.8|21005.8|2
1607306340000|2020-12-07 01:59:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607306350000|2020-12-07 01:59:10|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|2
1607306370000|2020-12-07 01:59:30|||||||||6
1607306400000|2020-12-07 02:00:00|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|6
1607306480000|2020-12-07 02:01:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|1
1607306490000|2020-12-07 02:01:30|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|1
1607306500000|2020-12-07 02:01:40|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607306510000|2020-12-07 02:01:50|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|2
1607306530000|2020-12-07 02:02:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607306570000|2020-12-07 02:02:50|||||||||1
1607306610000|2020-12-07 02:03:30|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|3
1607306630000|2020-12-07 02:03:50|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607306640000|2020-12-07 02:04:00|21014.5|21010.5|21014.5|21010.5|21016.1|21012.1|21014.5|21010.5|7
1607306660000|2020-12-07 02:04:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|2
1607306680000|2020-12-07 02:04:40|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|0
1607306710000|2020-12-07 02:05:10|21016.1|21012.1|21014.5|21010.5|21016.1|21012.1|21014.5|21010.5|1
1607306720000|2020-12-07 02:05:20|||||||||1
1607306750000|2020-12-07 02:05:50|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|1
1607306760000|2020-12-07 02:06:00|21016.1|21012.1|21014.5|21010.5|21016.1|21012.1|21014.5|21010.5|0
1607306820000|2020-12-07 02:07:00|21012.9|21008.9|21014.5|21010.5|21016.1|21012.1|21012.9|21008.9|4
1607306830000|2020-12-07 02:07:10|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|0
1607306880000|2020-12-07 02:08:00|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|4
1607306910000|2020-12-07 02:08:30|21014.5|21010.5|21014.5|21010.5|21016.1|21012.1|21014.5|21010.5|2
1607306940000|2020-12-07 02:09:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607306950000|2020-12-07 02:09:10|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|1
1607306960000|2020-12-07 02:09:20|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|1
1607306970000|2020-12-07 02:09:30|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607307020000|2020-12-07 02:10:20|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|0
1607307030000|2020-12-07 02:10:30|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607307130000|2020-12-07 02:12:10|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|2
1607307140000|2020-12-07 02:12:20|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|4
1607307170000|2020-12-07 02:12:50|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|0
1607307350000|2020-12-07 02:15:50|||||||||3
1607307360000|2020-12-07 02:16:00|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21019.2|21015.2|3
1607307380000|2020-12-07 02:16:20|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1607307410000|2020-12-07 02:16:50|||||||||2
1607307440000|2020-12-07 02:17:20|21025.4|21021.4|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|9
1607307450000|2020-12-07 02:17:30|||||||||1
1607307460000|2020-12-07 02:17:40|21027|21023|21028.6|21024.6|21028.6|21024.6|21027|21023|3
1607307490000|2020-12-07 02:18:10|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|2
1607307500000|2020-12-07 02:18:20|21027|21023|21027|21023|21027|21023|21027|21023|4
1607307510000|2020-12-07 02:18:30|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|0
1607307520000|2020-12-07 02:18:40|21027|21023|21025.4|21021.4|21027|21023|21025.4|21021.4|0
1607307540000|2020-12-07 02:19:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|8
1607307560000|2020-12-07 02:19:20|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|0
1607307590000|2020-12-07 02:19:50|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|3
1607307640000|2020-12-07 02:20:40|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|3
1607307680000|2020-12-07 02:21:20|21019.2|21015.2|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|0
1607307710000|2020-12-07 02:21:50|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|0
1607307840000|2020-12-07 02:24:00|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21
1607307930000|2020-12-07 02:25:30|||||||||5
1607307980000|2020-12-07 02:26:20|||||||||6
1607308020000|2020-12-07 02:27:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|18
1607308030000|2020-12-07 02:27:10|||||||||7
1607308040000|2020-12-07 02:27:20|||||||||3
1607308060000|2020-12-07 02:27:40|||||||||1
1607308070000|2020-12-07 02:27:50|||||||||14
1607308080000|2020-12-07 02:28:00|||||||||6
1607308140000|2020-12-07 02:29:00|||||||||3
1607308150000|2020-12-07 02:29:10|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|9
1607308180000|2020-12-07 02:29:40|21019.2|21015.2|21017.6|21013.6|21019.2|21015.2|21017.6|21013.6|1
1607308190000|2020-12-07 02:29:50|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1607308200000|2020-12-07 02:30:00|21016.1|21012.1|21022.3|21018.3|21022.3|21018.3|21016.1|21012.1|6
1607308210000|2020-12-07 02:30:10|||||||||4
1607308220000|2020-12-07 02:30:20|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|6
1607308240000|2020-12-07 02:30:40|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|3
1607308250000|2020-12-07 02:30:50|21022.3|21018.3|21023.9|21019.9|21023.9|21019.9|21022.3|21018.3|0
1607308260000|2020-12-07 02:31:00|21022.3|21018.3|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|0
1607308290000|2020-12-07 02:31:30|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|3
1607308360000|2020-12-07 02:32:40|21016.1|21012.1|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|8
1607308370000|2020-12-07 02:32:50|||||||||1
1607308380000|2020-12-07 02:33:00|21014.5|21010.5|21009.8|21005.8|21014.5|21010.5|21009.8|21005.8|12
1607308390000|2020-12-07 02:33:10|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|1
1607308400000|2020-12-07 02:33:20|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|0
1607308410000|2020-12-07 02:33:30|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|0
1607308420000|2020-12-07 02:33:40|21009.8|21005.8|21011.4|21007.4|21012.9|21008.9|21009.8|21005.8|3
1607308430000|2020-12-07 02:33:50|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1607308460000|2020-12-07 02:34:20|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|4
1607308490000|2020-12-07 02:34:50|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|0
1607308530000|2020-12-07 02:35:30|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607308620000|2020-12-07 02:37:00|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|3
1607308630000|2020-12-07 02:37:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|6
1607308760000|2020-12-07 02:39:20|||||||||3
1607308860000|2020-12-07 02:41:00|||||||||7
1607308920000|2020-12-07 02:42:00|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|3
1607308980000|2020-12-07 02:43:00|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|1
1607308990000|2020-12-07 02:43:10|21019.2|21015.2|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|1
1607309060000|2020-12-07 02:44:20|||||||||1
1607309090000|2020-12-07 02:44:50|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|6
1607309100000|2020-12-07 02:45:00|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|1
1607309180000|2020-12-07 02:46:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|0
1607309250000|2020-12-07 02:47:30|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|6
1607309280000|2020-12-07 02:48:00|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|1
1607309300000|2020-12-07 02:48:20|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1607309320000|2020-12-07 02:48:40|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|2
1607309330000|2020-12-07 02:48:50|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1607309350000|2020-12-07 02:49:10|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|3
1607309360000|2020-12-07 02:49:20|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|2
1607309390000|2020-12-07 02:49:50|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|19
1607309400000|2020-12-07 02:50:00|||||||||4
1607309410000|2020-12-07 02:50:10|21027|21023|21034.8|21030.8|21034.8|21030.8|21027|21023|2
1607309420000|2020-12-07 02:50:20|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|10
1607309430000|2020-12-07 02:50:30|||||||||103
1607309440000|2020-12-07 02:50:40|21028.6|21024.6|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|28
1607309490000|2020-12-07 02:51:30|||||||||5
1607309510000|2020-12-07 02:51:50|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|5
1607309520000|2020-12-07 02:52:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|9
1607309530000|2020-12-07 02:52:10|21036.4|21032.4|21031.7|21027.7|21036.4|21032.4|21031.7|21027.7|23
1607309540000|2020-12-07 02:52:20|||||||||3
1607309580000|2020-12-07 02:53:00|||||||||2
1607309590000|2020-12-07 02:53:10|||||||||29
1607309610000|2020-12-07 02:53:30|||||||||54
1607309620000|2020-12-07 02:53:40|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|0
1607309650000|2020-12-07 02:54:10|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|13
1607309660000|2020-12-07 02:54:20|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|14
1607309670000|2020-12-07 02:54:30|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|6
1607309700000|2020-12-07 02:55:00|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|1
1607309740000|2020-12-07 02:55:40|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|2
1607309750000|2020-12-07 02:55:50|21028.6|21024.6|21022.3|21018.3|21028.6|21024.6|21022.3|21018.3|26
1607309820000|2020-12-07 02:57:00|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|10
1607309850000|2020-12-07 02:57:30|||||||||2
1607309920000|2020-12-07 02:58:40|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|1
1607310020000|2020-12-07 03:00:20|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|5
1607310100000|2020-12-07 03:01:40|||||||||5
1607310120000|2020-12-07 03:02:00|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|1
1607310300000|2020-12-07 03:05:00|||||||||7
1607310310000|2020-12-07 03:05:10|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|3
1607310340000|2020-12-07 03:05:40|||||||||1
1607310370000|2020-12-07 03:06:10|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|3
1607310380000|2020-12-07 03:06:20|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1607310390000|2020-12-07 03:06:30|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21019.2|21015.2|2
1607310400000|2020-12-07 03:06:40|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1607310420000|2020-12-07 03:07:00|||||||||1
1607310480000|2020-12-07 03:08:00|||||||||1
1607310500000|2020-12-07 03:08:20|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|3
1607310510000|2020-12-07 03:08:30|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|0
1607310530000|2020-12-07 03:08:50|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|0
1607310540000|2020-12-07 03:09:00|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|1
1607310560000|2020-12-07 03:09:20|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|2
1607310650000|2020-12-07 03:10:50|||||||||1
1607310670000|2020-12-07 03:11:10|||||||||1
1607310820000|2020-12-07 03:13:40|||||||||1
1607310940000|2020-12-07 03:15:40|||||||||1
1607311090000|2020-12-07 03:18:10|||||||||1
1607311120000|2020-12-07 03:18:40|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|12
1607311150000|2020-12-07 03:19:10|21025.4|21021.4|21025.4|21021.4|21027|21023|21025.4|21021.4|11
1607311180000|2020-12-07 03:19:40|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|8
1607311200000|2020-12-07 03:20:00|||||||||3
1607311370000|2020-12-07 03:22:50|||||||||1
1607311400000|2020-12-07 03:23:20|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|2
1607311440000|2020-12-07 03:24:00|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|11
1607311500000|2020-12-07 03:25:00|||||||||1
1607311560000|2020-12-07 03:26:00|||||||||1
1607311620000|2020-12-07 03:27:00|||||||||1
1607311630000|2020-12-07 03:27:10|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|4
1607311640000|2020-12-07 03:27:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|2
1607311730000|2020-12-07 03:28:50|||||||||1
1607311800000|2020-12-07 03:30:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|2
1607311810000|2020-12-07 03:30:10|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|2
1607311870000|2020-12-07 03:31:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|6
1607311880000|2020-12-07 03:31:20|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|9
1607311950000|2020-12-07 03:32:30|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|7
1607312000000|2020-12-07 03:33:20|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|0
1607312010000|2020-12-07 03:33:30|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|1
1607312060000|2020-12-07 03:34:20|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|14
1607312070000|2020-12-07 03:34:30|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21003.6|20999.6|7
1607312090000|2020-12-07 03:34:50|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|0
1607312100000|2020-12-07 03:35:00|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|2
1607312120000|2020-12-07 03:35:20|21006.7|21002.7|21008.3|21004.3|21009.8|21005.8|21006.7|21002.7|2
1607312130000|2020-12-07 03:35:30|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|2
1607312170000|2020-12-07 03:36:10|||||||||11
1607312180000|2020-12-07 03:36:20|||||||||7
1607312190000|2020-12-07 03:36:30|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|8
1607312200000|2020-12-07 03:36:40|21016.1|21012.1|21019.2|21015.2|21022.3|21018.3|21014.5|21010.5|4
1607312210000|2020-12-07 03:36:50|||||||||3
1607312280000|2020-12-07 03:38:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|2
1607312290000|2020-12-07 03:38:10|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|5
1607312300000|2020-12-07 03:38:20|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|2
1607312310000|2020-12-07 03:38:30|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|3
1607312320000|2020-12-07 03:38:40|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|1
1607312340000|2020-12-07 03:39:00|21028.6|21024.6|21028.6|21024.6|21030.1|21026.1|21028.6|21024.6|6
1607312350000|2020-12-07 03:39:10|||||||||1
1607312370000|2020-12-07 03:39:30|21025.4|21021.4|21022.3|21018.3|21025.4|21021.4|21022.3|21018.3|22
1607312400000|2020-12-07 03:40:00|21025.4|21021.4|21023.9|21019.9|21025.4|21021.4|21023.9|21019.9|17
1607312410000|2020-12-07 03:40:10|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1607312430000|2020-12-07 03:40:30|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|3
1607312450000|2020-12-07 03:40:50|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|13
1607312530000|2020-12-07 03:42:10|21025.4|21021.4|21022.3|21018.3|21025.4|21021.4|21022.3|21018.3|10
1607312580000|2020-12-07 03:43:00|||||||||2
1607312630000|2020-12-07 03:43:50|21027|21023|21027|21023|21027|21023|21025.4|21021.4|14
1607312640000|2020-12-07 03:44:00|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|0
1607312660000|2020-12-07 03:44:20|||||||||5
1607312670000|2020-12-07 03:44:30|21027|21023|21027|21023|21027|21023|21027|21023|1
1607312680000|2020-12-07 03:44:40|21025.4|21021.4|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|3
1607312690000|2020-12-07 03:44:50|21027|21023|21028.6|21024.6|21028.6|21024.6|21027|21023|0
1607312750000|2020-12-07 03:45:50|||||||||1
1607312770000|2020-12-07 03:46:10|||||||||3
1607312830000|2020-12-07 03:47:10|21027|21023|21028.6|21024.6|21028.6|21024.6|21027|21023|6
1607312870000|2020-12-07 03:47:50|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|5
1607312900000|2020-12-07 03:48:20|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|1
1607312940000|2020-12-07 03:49:00|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|2
1607312950000|2020-12-07 03:49:10|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|2
1607312960000|2020-12-07 03:49:20|21034.8|21030.8|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|3
1607312970000|2020-12-07 03:49:30|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|3
1607313010000|2020-12-07 03:50:10|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|12
1607313020000|2020-12-07 03:50:20|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|8
1607313030000|2020-12-07 03:50:30|21028.6|21024.6|21030.1|21026.1|21030.1|21026.1|21028.6|21024.6|2
1607313040000|2020-12-07 03:50:40|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|0
1607313050000|2020-12-07 03:50:50|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|3
1607313060000|2020-12-07 03:51:00|21028.6|21024.6|21030.1|21026.1|21030.1|21026.1|21028.6|21024.6|3
1607313080000|2020-12-07 03:51:20|21028.6|21024.6|21027|21023|21028.6|21024.6|21027|21023|5
1607313090000|2020-12-07 03:51:30|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|0
1607313130000|2020-12-07 03:52:10|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|2
1607313150000|2020-12-07 03:52:30|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|8
1607313170000|2020-12-07 03:52:50|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|4
1607313210000|2020-12-07 03:53:30|||||||||2
1607313220000|2020-12-07 03:53:40|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|2
1607313240000|2020-12-07 03:54:00|21027|21023|21028.6|21024.6|21028.6|21024.6|21027|21023|10
1607313290000|2020-12-07 03:54:50|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|0
1607313300000|2020-12-07 03:55:00|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|0
1607313320000|2020-12-07 03:55:20|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|21030.1|21026.1|0
1607313330000|2020-12-07 03:55:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|1
1607313340000|2020-12-07 03:55:40|21030.1|21026.1|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|0
1607313360000|2020-12-07 03:56:00|21033.3|21029.3|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|4
1607313370000|2020-12-07 03:56:10|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|1
1607313380000|2020-12-07 03:56:20|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|0
1607313390000|2020-12-07 03:56:30|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|0
1607313450000|2020-12-07 03:57:30|21031.7|21027.7|21033.3|21029.3|21034.8|21030.8|21031.7|21027.7|2
1607313510000|2020-12-07 03:58:30|21034.8|21030.8|21033.3|21029.3|21034.8|21030.8|21033.3|21029.3|1
1607313550000|2020-12-07 03:59:10|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|2
1607313650000|2020-12-07 04:00:50|||||||||1
1607313660000|2020-12-07 04:01:00|21027|21023|21027|21023|21027|21023|21027|21023|2
1607313690000|2020-12-07 04:01:30|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|0
1607313800000|2020-12-07 04:03:20|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21030.1|21026.1|4
1607313820000|2020-12-07 04:03:40|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|6
1607313830000|2020-12-07 04:03:50|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|6
1607313870000|2020-12-07 04:04:30|21034.8|21030.8|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|3
1607313880000|2020-12-07 04:04:40|21028.6|21024.6|21031.7|21027.7|21031.7|21027.7|21028.6|21024.6|8
1607313890000|2020-12-07 04:04:50|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|3
1607313930000|2020-12-07 04:05:30|21027|21023|21027|21023|21027|21023|21027|21023|12
1607313940000|2020-12-07 04:05:40|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|0
1607313980000|2020-12-07 04:06:20|21027|21023|21027|21023|21027|21023|21027|21023|0
1607314010000|2020-12-07 04:06:50|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|2
1607314020000|2020-12-07 04:07:00|21027|21023|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|7
1607314040000|2020-12-07 04:07:20|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|12
1607314060000|2020-12-07 04:07:40|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|3
1607314080000|2020-12-07 04:08:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|2
1607314090000|2020-12-07 04:08:10|||||||||3
1607314140000|2020-12-07 04:09:00|21020.8|21016.8|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|3
1607314150000|2020-12-07 04:09:10|21020.8|21016.8|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|6
1607314160000|2020-12-07 04:09:20|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|0
1607314190000|2020-12-07 04:09:50|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1607314250000|2020-12-07 04:10:50|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|1
1607314480000|2020-12-07 04:14:40|||||||||16
1607314490000|2020-12-07 04:14:50|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|4
1607314500000|2020-12-07 04:15:00|21016.1|21012.1|21014.5|21010.5|21016.1|21012.1|21014.5|21010.5|5
1607314520000|2020-12-07 04:15:20|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|1
1607314550000|2020-12-07 04:15:50|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|4
1607314560000|2020-12-07 04:16:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607314620000|2020-12-07 04:17:00|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|2
1607314630000|2020-12-07 04:17:10|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|2
1607314700000|2020-12-07 04:18:20|||||||||25
1607314860000|2020-12-07 04:21:00|||||||||3
1607314880000|2020-12-07 04:21:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|7
1607314890000|2020-12-07 04:21:30|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|2
1607314990000|2020-12-07 04:23:10|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|4
1607315000000|2020-12-07 04:23:20|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|4
1607315010000|2020-12-07 04:23:30|||||||||1
1607315140000|2020-12-07 04:25:40|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|5
1607315160000|2020-12-07 04:26:00|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1607315200000|2020-12-07 04:26:40|21022.3|21018.3|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|3
1607315210000|2020-12-07 04:26:50|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|2
1607315280000|2020-12-07 04:28:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1607315290000|2020-12-07 04:28:10|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|0
1607315310000|2020-12-07 04:28:30|21019.2|21015.2|21017.6|21013.6|21019.2|21015.2|21017.6|21013.6|3
1607315330000|2020-12-07 04:28:50|21016.1|21012.1|21014.5|21010.5|21016.1|21012.1|21014.5|21010.5|6
1607315390000|2020-12-07 04:29:50|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|0
1607315400000|2020-12-07 04:30:00|||||||||2
1607315420000|2020-12-07 04:30:20|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|3
1607315430000|2020-12-07 04:30:30|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607315440000|2020-12-07 04:30:40|21011.4|21007.4|21011.4|21007.4|21012.9|21008.9|21011.4|21007.4|0
1607315540000|2020-12-07 04:32:20|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1607315570000|2020-12-07 04:32:50|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|4
1607315580000|2020-12-07 04:33:00|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1607315620000|2020-12-07 04:33:40|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|3
1607315640000|2020-12-07 04:34:00|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|8
1607315680000|2020-12-07 04:34:40|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|20
1607315690000|2020-12-07 04:34:50|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|4
1607315710000|2020-12-07 04:35:10|21016.1|21012.1|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|2
1607315770000|2020-12-07 04:36:10|||||||||4
1607315800000|2020-12-07 04:36:40|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|0
1607315820000|2020-12-07 04:37:00|21009.8|21005.8|21011.4|21007.4|21011.4|21007.4|21009.8|21005.8|2
1607315830000|2020-12-07 04:37:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607315860000|2020-12-07 04:37:40|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|0
1607315940000|2020-12-07 04:39:00|||||||||2
1607315950000|2020-12-07 04:39:10|||||||||2
1607316100000|2020-12-07 04:41:40|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|5
1607316130000|2020-12-07 04:42:10|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|1
1607316230000|2020-12-07 04:43:50|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|8
1607316240000|2020-12-07 04:44:00|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|3
1607316250000|2020-12-07 04:44:10|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|0
1607316270000|2020-12-07 04:44:30|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1607316310000|2020-12-07 04:45:10|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|0
1607316320000|2020-12-07 04:45:20|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1607316390000|2020-12-07 04:46:30|||||||||3
1607316420000|2020-12-07 04:47:00|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|0
1607316460000|2020-12-07 04:47:40|21016.1|21012.1|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|2
1607316560000|2020-12-07 04:49:20|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|2
1607316610000|2020-12-07 04:50:10|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|0
1607316740000|2020-12-07 04:52:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|2
1607316900000|2020-12-07 04:55:00|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|21014.5|21010.5|6
1607316910000|2020-12-07 04:55:10|21012.9|21008.9|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|2
1607316920000|2020-12-07 04:55:20|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|8
1607317070000|2020-12-07 04:57:50|||||||||7
1607317140000|2020-12-07 04:59:00|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|2
1607317150000|2020-12-07 04:59:10|21006.7|21002.7|21008.3|21004.3|21008.3|21004.3|21006.7|21002.7|1
1607317160000|2020-12-07 04:59:20|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1607317170000|2020-12-07 04:59:30|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|1
1607317200000|2020-12-07 05:00:00|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|1
1607317250000|2020-12-07 05:00:50|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21008.3|21004.3|4
1607317260000|2020-12-07 05:01:00|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21008.3|21004.3|0
1607317270000|2020-12-07 05:01:10|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21008.3|21004.3|0
1607317280000|2020-12-07 05:01:20|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|0
1607317340000|2020-12-07 05:02:20|21006.7|21002.7|21008.3|21004.3|21008.3|21004.3|21006.7|21002.7|1
1607317350000|2020-12-07 05:02:30|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1607317400000|2020-12-07 05:03:20|||||||||3
1607317430000|2020-12-07 05:03:50|21003.6|20999.6|21000.4|20996.4|21003.6|20999.6|21000.4|20996.4|6
1607317440000|2020-12-07 05:04:00|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21002|20998|13
1607317460000|2020-12-07 05:04:20|21002|20998|21000.4|20996.4|21002|20998|21000.4|20996.4|7
1607317500000|2020-12-07 05:05:00|21002|20998|21002|20998|21002|20998|21000.4|20996.4|3
1607317510000|2020-12-07 05:05:10|21000.4|20996.4|21002|20998|21003.6|20999.6|21000.4|20996.4|2
1607317520000|2020-12-07 05:05:20|21003.6|20999.6|21002|20998|21003.6|20999.6|21002|20998|1
1607317530000|2020-12-07 05:05:30|21000.4|20996.4|21003.6|20999.6|21003.6|20999.6|21000.4|20996.4|2
1607317560000|2020-12-07 05:06:00|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|4
1607317630000|2020-12-07 05:07:10|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|0
1607317660000|2020-12-07 05:07:40|21005.1|21001.1|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|4
1607317670000|2020-12-07 05:07:50|21005.1|21001.1|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|0
1607317680000|2020-12-07 05:08:00|21005.1|21001.1|21006.7|21002.7|21006.7|21002.7|21005.1|21001.1|2
1607317730000|2020-12-07 05:08:50|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|21005.1|21001.1|1
1607317790000|2020-12-07 05:09:50|21003.6|20999.6|21005.1|21001.1|21005.1|21001.1|21003.6|20999.6|3
1607317860000|2020-12-07 05:11:00|||||||||1
1607317880000|2020-12-07 05:11:20|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|1
1607317920000|2020-12-07 05:12:00|||||||||1
1607317930000|2020-12-07 05:12:10|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|2
1607318000000|2020-12-07 05:13:20|||||||||1
1607318120000|2020-12-07 05:15:20|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|3
1607318170000|2020-12-07 05:16:10|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|13
1607318180000|2020-12-07 05:16:20|||||||||2
1607318190000|2020-12-07 05:16:30|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21008.3|21004.3|0
1607318220000|2020-12-07 05:17:00|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21006.7|21002.7|6
1607318230000|2020-12-07 05:17:10|21009.8|21005.8|21008.3|21004.3|21009.8|21005.8|21008.3|21004.3|1
1607318250000|2020-12-07 05:17:30|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1607318290000|2020-12-07 05:18:10|||||||||5
1607318300000|2020-12-07 05:18:20|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|2
1607318320000|2020-12-07 05:18:40|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|0
1607318340000|2020-12-07 05:19:00|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1607318440000|2020-12-07 05:20:40|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|2
1607318460000|2020-12-07 05:21:00|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|1
1607318640000|2020-12-07 05:24:00|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|13
1607318770000|2020-12-07 05:26:10|21012.9|21008.9|21011.4|21007.4|21012.9|21008.9|21011.4|21007.4|5
1607318780000|2020-12-07 05:26:20|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|2
1607318790000|2020-12-07 05:26:30|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|1
1607318800000|2020-12-07 05:26:40|21012.9|21008.9|21011.4|21007.4|21012.9|21008.9|21011.4|21007.4|2
1607318840000|2020-12-07 05:27:20|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1607318920000|2020-12-07 05:28:40|21006.7|21002.7|21011.4|21007.4|21011.4|21007.4|21006.7|21002.7|19
1607318940000|2020-12-07 05:29:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1607318960000|2020-12-07 05:29:20|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|14
1607318990000|2020-12-07 05:29:50|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21012.9|21008.9|2
1607319000000|2020-12-07 05:30:00|||||||||3
1607319030000|2020-12-07 05:30:30|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|8
1607319040000|2020-12-07 05:30:40|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|3
1607319190000|2020-12-07 05:33:10|||||||||2
1607319240000|2020-12-07 05:34:00|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|2
1607319250000|2020-12-07 05:34:10|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1607319300000|2020-12-07 05:35:00|||||||||2
1607319310000|2020-12-07 05:35:10|||||||||1
1607319390000|2020-12-07 05:36:30|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|2
1607319500000|2020-12-07 05:38:20|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1607319530000|2020-12-07 05:38:50|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|5
1607319550000|2020-12-07 05:39:10|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1607319560000|2020-12-07 05:39:20|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|1
1607319660000|2020-12-07 05:41:00|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|3
1607319670000|2020-12-07 05:41:10|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1607319680000|2020-12-07 05:41:20|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|21008.3|21004.3|2
1607319700000|2020-12-07 05:41:40|21006.7|21002.7|21008.3|21004.3|21008.3|21004.3|21006.7|21002.7|1
1607319710000|2020-12-07 05:41:50|21006.7|21002.7|21008.3|21004.3|21008.3|21004.3|21006.7|21002.7|0
1607319850000|2020-12-07 05:44:10|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|0
1607319880000|2020-12-07 05:44:40|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|3
1607319890000|2020-12-07 05:44:50|21019.2|21015.2|21017.6|21013.6|21019.2|21015.2|21017.6|21013.6|9
1607319900000|2020-12-07 05:45:00|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1607319960000|2020-12-07 05:46:00|||||||||5
1607320010000|2020-12-07 05:46:50|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|5
1607320020000|2020-12-07 05:47:00|21020.8|21016.8|21020.8|21016.8|21022.3|21018.3|21020.8|21016.8|2
1607320040000|2020-12-07 05:47:20|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1607320180000|2020-12-07 05:49:40|||||||||4
1607320220000|2020-12-07 05:50:20|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|4
1607320250000|2020-12-07 05:50:50|21022.3|21018.3|21020.8|21016.8|21022.3|21018.3|21020.8|21016.8|0
1607320260000|2020-12-07 05:51:00|21022.3|21018.3|21020.8|21016.8|21022.3|21018.3|21020.8|21016.8|1
1607320270000|2020-12-07 05:51:10|21022.3|21018.3|21020.8|21016.8|21022.3|21018.3|21019.2|21015.2|0
1607320280000|2020-12-07 05:51:20|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|0
1607320420000|2020-12-07 05:53:40|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|2
1607320430000|2020-12-07 05:53:50|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|0
1607320440000|2020-12-07 05:54:00|21020.8|21016.8|21020.8|21016.8|21022.3|21018.3|21020.8|21016.8|2
1607320460000|2020-12-07 05:54:20|21022.3|21018.3|21020.8|21016.8|21022.3|21018.3|21020.8|21016.8|1
1607320470000|2020-12-07 05:54:30|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1607320480000|2020-12-07 05:54:40|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|0
1607320490000|2020-12-07 05:54:50|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1607320510000|2020-12-07 05:55:10|21023.9|21019.9|21023.9|21019.9|21025.4|21021.4|21023.9|21019.9|9
1607320530000|2020-12-07 05:55:30|21025.4|21021.4|21027|21023|21027|21023|21025.4|21021.4|22
1607320580000|2020-12-07 05:56:20|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|0
1607320590000|2020-12-07 05:56:30|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|9
1607320600000|2020-12-07 05:56:40|21025.4|21021.4|21028.6|21024.6|21028.6|21024.6|21025.4|21021.4|8
1607320630000|2020-12-07 05:57:10|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|8
1607320640000|2020-12-07 05:57:20|21027|21023|21027|21023|21028.6|21024.6|21025.4|21021.4|4
1607320650000|2020-12-07 05:57:30|21028.6|21024.6|21027|21023|21028.6|21024.6|21027|21023|2
1607320660000|2020-12-07 05:57:40|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|0
1607320800000|2020-12-07 06:00:00|||||||||7
1607320860000|2020-12-07 06:01:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|8
1607320890000|2020-12-07 06:01:30|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|7
1607320900000|2020-12-07 06:01:40|21022.3|21018.3|21023.9|21019.9|21023.9|21019.9|21022.3|21018.3|0
1607320920000|2020-12-07 06:02:00|21022.3|21018.3|21023.9|21019.9|21023.9|21019.9|21022.3|21018.3|0
1607320960000|2020-12-07 06:02:40|||||||||1
1607321010000|2020-12-07 06:03:30|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1607321060000|2020-12-07 06:04:20|||||||||3
1607321120000|2020-12-07 06:05:20|||||||||2
1607321330000|2020-12-07 06:08:50|||||||||1
1607321400000|2020-12-07 06:10:00|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|14
1607321430000|2020-12-07 06:10:30|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|0
1607321440000|2020-12-07 06:10:40|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|2
1607321540000|2020-12-07 06:12:20|||||||||3
1607321560000|2020-12-07 06:12:40|||||||||6
1607321570000|2020-12-07 06:12:50|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|6
1607321590000|2020-12-07 06:13:10|||||||||1
1607321600000|2020-12-07 06:13:20|||||||||1
1607321700000|2020-12-07 06:15:00|||||||||1
1607321730000|2020-12-07 06:15:30|21016.1|21012.1|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|10
1607321740000|2020-12-07 06:15:40|||||||||11
1607321750000|2020-12-07 06:15:50|21017.6|21013.6|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|22
1607321760000|2020-12-07 06:16:00|||||||||1
1607321880000|2020-12-07 06:18:00|||||||||6
1607322060000|2020-12-07 06:21:00|||||||||1
1607322120000|2020-12-07 06:22:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|16
1607322130000|2020-12-07 06:22:10|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|6
1607322140000|2020-12-07 06:22:20|21030.1|21026.1|21028.6|21024.6|21030.1|21026.1|21028.6|21024.6|11
1607322150000|2020-12-07 06:22:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|2
1607322160000|2020-12-07 06:22:40|21030.1|21026.1|21028.6|21024.6|21030.1|21026.1|21028.6|21024.6|0
1607322170000|2020-12-07 06:22:50|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|36
1607322180000|2020-12-07 06:23:00|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|42
1607322190000|2020-12-07 06:23:10|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|7
1607322200000|2020-12-07 06:23:20|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|11
1607322210000|2020-12-07 06:23:30|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|4
1607322220000|2020-12-07 06:23:40|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|8
1607322230000|2020-12-07 06:23:50|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|15
1607322240000|2020-12-07 06:24:00|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|21039.5|21035.5|3
1607322260000|2020-12-07 06:24:20|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|6
1607322280000|2020-12-07 06:24:40|||||||||7
1607322290000|2020-12-07 06:24:50|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|4
1607322300000|2020-12-07 06:25:00|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|10
1607322320000|2020-12-07 06:25:20|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|5
1607322350000|2020-12-07 06:25:50|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|3
1607322360000|2020-12-07 06:26:00|||||||||4
1607322370000|2020-12-07 06:26:10|||||||||4
1607322390000|2020-12-07 06:26:30|||||||||9
1607322400000|2020-12-07 06:26:40|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|7
1607322420000|2020-12-07 06:27:00|21034.8|21030.8|21036.4|21032.4|21036.4|21032.4|21034.8|21030.8|6
1607322480000|2020-12-07 06:28:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1607322500000|2020-12-07 06:28:20|||||||||4
1607322670000|2020-12-07 06:31:10|||||||||1
1607322700000|2020-12-07 06:31:40|||||||||1
1607322720000|2020-12-07 06:32:00|||||||||1
1607322730000|2020-12-07 06:32:10|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21031.7|21027.7|5
1607322750000|2020-12-07 06:32:30|||||||||1
1607322810000|2020-12-07 06:33:30|||||||||1
1607322830000|2020-12-07 06:33:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|6
1607322930000|2020-12-07 06:35:30|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|2
1607322990000|2020-12-07 06:36:30|21034.8|21030.8|21036.4|21032.4|21036.4|21032.4|21034.8|21030.8|10
1607323010000|2020-12-07 06:36:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1607323110000|2020-12-07 06:38:30|21033.3|21029.3|21031.7|21027.7|21033.3|21029.3|21031.7|21027.7|7
1607323140000|2020-12-07 06:39:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|7
1607323160000|2020-12-07 06:39:20|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|4
1607323170000|2020-12-07 06:39:30|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1607323200000|2020-12-07 06:40:00|21036.4|21032.4|21034.8|21030.8|21037.9|21033.9|21034.8|21030.8|7
1607323210000|2020-12-07 06:40:10|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|3
1607323220000|2020-12-07 06:40:20|21044.2|21040.2|21042.6|21038.6|21044.2|21040.2|21041.1|21037.1|4
1607323230000|2020-12-07 06:40:30|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|0
1607323250000|2020-12-07 06:40:50|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|3
1607323260000|2020-12-07 06:41:00|21042.6|21038.6|21042.6|21038.6|21044.2|21040.2|21041.1|21037.1|8
1607323270000|2020-12-07 06:41:10|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|0
1607323340000|2020-12-07 06:42:20|||||||||2
1607323370000|2020-12-07 06:42:50|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|3
1607323380000|2020-12-07 06:43:00|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|0
1607323480000|2020-12-07 06:44:40|||||||||4
1607323560000|2020-12-07 06:46:00|21042.6|21038.6|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|5
1607323610000|2020-12-07 06:46:50|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|3
1607323620000|2020-12-07 06:47:00|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|15
1607323630000|2020-12-07 06:47:10|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|4
1607323650000|2020-12-07 06:47:30|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|3
1607323760000|2020-12-07 06:49:20|||||||||1
1607323780000|2020-12-07 06:49:40|||||||||1
1607323790000|2020-12-07 06:49:50|||||||||1
1607323850000|2020-12-07 06:50:50|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|3
1607323860000|2020-12-07 06:51:00|||||||||1
1607323870000|2020-12-07 06:51:10|||||||||1
1607323880000|2020-12-07 06:51:20|||||||||1
1607323890000|2020-12-07 06:51:30|21041.1|21037.1|21042.6|21038.6|21042.6|21038.6|21041.1|21037.1|2
1607323900000|2020-12-07 06:51:40|||||||||1
1607323910000|2020-12-07 06:51:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|1
1607323920000|2020-12-07 06:52:00|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|0
1607323970000|2020-12-07 06:52:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|0
1607324030000|2020-12-07 06:53:50|||||||||1
1607324040000|2020-12-07 06:54:00|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|21042.6|21038.6|6
1607324050000|2020-12-07 06:54:10|21044.2|21040.2|21042.6|21038.6|21044.2|21040.2|21042.6|21038.6|3
1607324090000|2020-12-07 06:54:50|21044.2|21040.2|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|2
1607324140000|2020-12-07 06:55:40|||||||||2
1607324150000|2020-12-07 06:55:50|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|6
1607324160000|2020-12-07 06:56:00|21037.9|21033.9|21039.5|21035.5|21041.1|21037.1|21037.9|21033.9|14
1607324190000|2020-12-07 06:56:30|21037.9|21033.9|21034.8|21030.8|21037.9|21033.9|21034.8|21030.8|1
1607324200000|2020-12-07 06:56:40|21037.9|21033.9|21039.5|21035.5|21039.5|21035.5|21037.9|21033.9|16
1607324210000|2020-12-07 06:56:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|0
1607324220000|2020-12-07 06:57:00|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|4
1607324240000|2020-12-07 06:57:20|||||||||5
1607324260000|2020-12-07 06:57:40|21036.4|21032.4|21036.4|21032.4|21037.9|21033.9|21036.4|21032.4|2
1607324270000|2020-12-07 06:57:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1607324280000|2020-12-07 06:58:00|21036.4|21032.4|21036.4|21032.4|21037.9|21033.9|21034.8|21030.8|2
1607324290000|2020-12-07 06:58:10|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1607324300000|2020-12-07 06:58:20|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|2
1607324310000|2020-12-07 06:58:30|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|10
1607324340000|2020-12-07 06:59:00|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|4
1607324390000|2020-12-07 06:59:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|11
1607324400000|2020-12-07 07:00:00|21036.4|21032.4|21041.1|21037.1|21045.8|21041.8|21034.8|21030.8|33
1607324410000|2020-12-07 07:00:10|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|8
1607324450000|2020-12-07 07:00:50|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|6
1607324460000|2020-12-07 07:01:00|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|9
1607324480000|2020-12-07 07:01:20|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21042.6|21038.6|6
1607324500000|2020-12-07 07:01:40|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|2
1607324520000|2020-12-07 07:02:00|21044.2|21040.2|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|14
1607324530000|2020-12-07 07:02:10|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|1
1607324550000|2020-12-07 07:02:30|21039.5|21035.5|21036.4|21032.4|21039.5|21035.5|21036.4|21032.4|1
1607324570000|2020-12-07 07:02:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1607324580000|2020-12-07 07:03:00|||||||||1
1607324600000|2020-12-07 07:03:20|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|5
1607324610000|2020-12-07 07:03:30|21037.9|21033.9|21036.4|21032.4|21037.9|21033.9|21036.4|21032.4|2
1607324640000|2020-12-07 07:04:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1607324670000|2020-12-07 07:04:30|||||||||7
1607324680000|2020-12-07 07:04:40|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|21036.4|21032.4|0
1607324690000|2020-12-07 07:04:50|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|0
1607324740000|2020-12-07 07:05:40|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|3
1607324750000|2020-12-07 07:05:50|21034.8|21030.8|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|9
1607324760000|2020-12-07 07:06:00|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|8
1607324780000|2020-12-07 07:06:20|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|1
1607324800000|2020-12-07 07:06:40|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|4
1607324810000|2020-12-07 07:06:50|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|1
1607324820000|2020-12-07 07:07:00|21041.1|21037.1|21042.6|21038.6|21042.6|21038.6|21041.1|21037.1|10
1607324830000|2020-12-07 07:07:10|21039.5|21035.5|21047.3|21043.3|21047.3|21043.3|21039.5|21035.5|8
1607324850000|2020-12-07 07:07:30|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|8
1607324870000|2020-12-07 07:07:50|21045.8|21041.8|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|1
1607324880000|2020-12-07 07:08:00|21044.2|21040.2|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|5
1607324900000|2020-12-07 07:08:20|21044.2|21040.2|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|9
1607324910000|2020-12-07 07:08:30|||||||||2
1607324920000|2020-12-07 07:08:40|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|5
1607324930000|2020-12-07 07:08:50|21045.8|21041.8|21044.2|21040.2|21047.3|21043.3|21044.2|21040.2|4
1607324940000|2020-12-07 07:09:00|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|8
1607324950000|2020-12-07 07:09:10|21050.4|21046.4|21053.6|21049.6|21056.7|21052.7|21050.4|21046.4|13
1607324960000|2020-12-07 07:09:20|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|7
1607324970000|2020-12-07 07:09:30|||||||||5
1607324980000|2020-12-07 07:09:40|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|5
1607324990000|2020-12-07 07:09:50|21055.1|21051.1|21053.6|21049.6|21055.1|21051.1|21053.6|21049.6|2
1607325000000|2020-12-07 07:10:00|||||||||13
1607325010000|2020-12-07 07:10:10|||||||||3
1607325040000|2020-12-07 07:10:40|||||||||4
1607325050000|2020-12-07 07:10:50|21050.4|21046.4|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|5
1607325060000|2020-12-07 07:11:00|21052|21048|21050.4|21046.4|21053.6|21049.6|21050.4|21046.4|12
1607325070000|2020-12-07 07:11:10|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|5
1607325100000|2020-12-07 07:11:40|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|5
1607325120000|2020-12-07 07:12:00|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|8
1607325140000|2020-12-07 07:12:20|21048.9|21044.9|21048.9|21044.9|21048.9|21044.9|21048.9|21044.9|2
1607325150000|2020-12-07 07:12:30|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|0
1607325160000|2020-12-07 07:12:40|21052|21048|21052|21048|21052|21048|21052|21048|0
1607325180000|2020-12-07 07:13:00|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21052|21048|2
1607325190000|2020-12-07 07:13:10|21052|21048|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|4
1607325200000|2020-12-07 07:13:20|21050.4|21046.4|21052|21048|21052|21048|21050.4|21046.4|2
1607325210000|2020-12-07 07:13:30|21053.6|21049.6|21052|21048|21053.6|21049.6|21052|21048|0
1607325220000|2020-12-07 07:13:40|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|0
1607325230000|2020-12-07 07:13:50|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|7
1607325240000|2020-12-07 07:14:00|21052|21048|21050.4|21046.4|21052|21048|21050.4|21046.4|2
1607325250000|2020-12-07 07:14:10|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|5
1607325280000|2020-12-07 07:14:40|21055.1|21051.1|21056.7|21052.7|21056.7|21052.7|21055.1|21051.1|0
1607325290000|2020-12-07 07:14:50|21055.1|21051.1|21055.1|21051.1|21055.1|21051.1|21053.6|21049.6|0
1607325300000|2020-12-07 07:15:00|21056.7|21052.7|21055.1|21051.1|21056.7|21052.7|21055.1|21051.1|6
1607325310000|2020-12-07 07:15:10|21056.7|21052.7|21055.1|21051.1|21056.7|21052.7|21055.1|21051.1|1
1607325320000|2020-12-07 07:15:20|21053.6|21049.6|21059.8|21055.8|21059.8|21055.8|21053.6|21049.6|6
1607325330000|2020-12-07 07:15:30|21058.3|21054.3|21061.4|21057.4|21062.9|21058.9|21056.7|21052.7|6
1607325340000|2020-12-07 07:15:40|21059.8|21055.8|21061.4|21057.4|21061.4|21057.4|21059.8|21055.8|1
1607325350000|2020-12-07 07:15:50|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|1
1607325360000|2020-12-07 07:16:00|21061.4|21057.4|21059.8|21055.8|21061.4|21057.4|21059.8|21055.8|3
1607325380000|2020-12-07 07:16:20|||||||||2
1607325390000|2020-12-07 07:16:30|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|15
1607325400000|2020-12-07 07:16:40|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|9
1607325410000|2020-12-07 07:16:50|||||||||3
1607325420000|2020-12-07 07:17:00|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|13
1607325430000|2020-12-07 07:17:10|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|5
1607325440000|2020-12-07 07:17:20|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|14
1607325460000|2020-12-07 07:17:40|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|13
1607325470000|2020-12-07 07:17:50|||||||||3
1607325480000|2020-12-07 07:18:00|||||||||4
1607325500000|2020-12-07 07:18:20|||||||||2
1607325510000|2020-12-07 07:18:30|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|2
1607325520000|2020-12-07 07:18:40|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|1
1607325560000|2020-12-07 07:19:20|21061.4|21057.4|21059.8|21055.8|21062.9|21058.9|21059.8|21055.8|6
1607325600000|2020-12-07 07:20:00|21061.4|21057.4|21059.8|21055.8|21061.4|21057.4|21059.8|21055.8|4
1607325610000|2020-12-07 07:20:10|21061.4|21057.4|21062.9|21058.9|21062.9|21058.9|21061.4|21057.4|4
1607325650000|2020-12-07 07:20:50|21059.8|21055.8|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|6
1607325660000|2020-12-07 07:21:00|21058.3|21054.3|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|4
1607325670000|2020-12-07 07:21:10|21058.3|21054.3|21062.9|21058.9|21062.9|21058.9|21058.3|21054.3|27
1607325690000|2020-12-07 07:21:30|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|0
1607325720000|2020-12-07 07:22:00|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|0
1607325750000|2020-12-07 07:22:30|||||||||8
1607325760000|2020-12-07 07:22:40|21061.4|21057.4|21059.8|21055.8|21061.4|21057.4|21059.8|21055.8|0
1607325820000|2020-12-07 07:23:40|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|23
1607325830000|2020-12-07 07:23:50|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|15
1607325840000|2020-12-07 07:24:00|21061.4|21057.4|21059.8|21055.8|21061.4|21057.4|21059.8|21055.8|5
1607325850000|2020-12-07 07:24:10|21061.4|21057.4|21062.9|21058.9|21062.9|21058.9|21061.4|21057.4|2
1607325890000|2020-12-07 07:24:50|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|0
1607325910000|2020-12-07 07:25:10|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|4
1607325930000|2020-12-07 07:25:30|21061.4|21057.4|21059.8|21055.8|21061.4|21057.4|21059.8|21055.8|3
1607325940000|2020-12-07 07:25:40|21061.4|21057.4|21059.8|21055.8|21061.4|21057.4|21059.8|21055.8|0
1607325950000|2020-12-07 07:25:50|21056.7|21052.7|21059.8|21055.8|21059.8|21055.8|21056.7|21052.7|18
1607325960000|2020-12-07 07:26:00|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21056.7|21052.7|6
1607325970000|2020-12-07 07:26:10|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21058.3|21054.3|1
1607326020000|2020-12-07 07:27:00|21058.3|21054.3|21058.3|21054.3|21059.8|21055.8|21058.3|21054.3|5
1607326030000|2020-12-07 07:27:10|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|0
1607326040000|2020-12-07 07:27:20|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21058.3|21054.3|2
1607326050000|2020-12-07 07:27:30|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21058.3|21054.3|0
1607326130000|2020-12-07 07:28:50|||||||||1
1607326150000|2020-12-07 07:29:10|21062.9|21058.9|21061.4|21057.4|21062.9|21058.9|21061.4|21057.4|11
1607326160000|2020-12-07 07:29:20|21062.9|21058.9|21061.4|21057.4|21062.9|21058.9|21061.4|21057.4|1
1607326180000|2020-12-07 07:29:40|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|0
1607326230000|2020-12-07 07:30:30|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|19
1607326250000|2020-12-07 07:30:50|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|7
1607326280000|2020-12-07 07:31:20|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|10
1607326290000|2020-12-07 07:31:30|21059.8|21055.8|21061.4|21057.4|21061.4|21057.4|21059.8|21055.8|11
1607326300000|2020-12-07 07:31:40|21059.8|21055.8|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|22
1607326370000|2020-12-07 07:32:50|||||||||2
1607326380000|2020-12-07 07:33:00|||||||||34
1607326400000|2020-12-07 07:33:20|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|14
1607326410000|2020-12-07 07:33:30|21061.4|21057.4|21059.8|21055.8|21061.4|21057.4|21059.8|21055.8|4
1607326440000|2020-12-07 07:34:00|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21056.7|21052.7|4
1607326480000|2020-12-07 07:34:40|21062.9|21058.9|21059.8|21055.8|21062.9|21058.9|21059.8|21055.8|7
1607326500000|2020-12-07 07:35:00|21061.4|21057.4|21059.8|21055.8|21061.4|21057.4|21059.8|21055.8|1
1607326520000|2020-12-07 07:35:20|21062.9|21058.9|21061.4|21057.4|21062.9|21058.9|21061.4|21057.4|4
1607326530000|2020-12-07 07:35:30|21062.9|21058.9|21056.7|21052.7|21062.9|21058.9|21056.7|21052.7|5
1607326560000|2020-12-07 07:36:00|||||||||8
1607326570000|2020-12-07 07:36:10|21053.6|21049.6|21056.7|21052.7|21056.7|21052.7|21053.6|21049.6|17
1607326580000|2020-12-07 07:36:20|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|12
1607326590000|2020-12-07 07:36:30|21052|21048|21053.6|21049.6|21053.6|21049.6|21052|21048|0
1607326600000|2020-12-07 07:36:40|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|12
1607326630000|2020-12-07 07:37:10|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|30
1607326650000|2020-12-07 07:37:30|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|1
1607326670000|2020-12-07 07:37:50|21059.8|21055.8|21059.8|21055.8|21062.9|21058.9|21059.8|21055.8|20
1607326690000|2020-12-07 07:38:10|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|1
1607326700000|2020-12-07 07:38:20|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|2
1607326710000|2020-12-07 07:38:30|21064.5|21060.5|21062.9|21058.9|21064.5|21060.5|21062.9|21058.9|5
1607326720000|2020-12-07 07:38:40|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|1
1607326780000|2020-12-07 07:39:40|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|8
1607326790000|2020-12-07 07:39:50|21062.9|21058.9|21059.8|21055.8|21062.9|21058.9|21059.8|21055.8|0
1607326800000|2020-12-07 07:40:00|||||||||1
1607326840000|2020-12-07 07:40:40|21061.4|21057.4|21059.8|21055.8|21062.9|21058.9|21059.8|21055.8|7
1607326860000|2020-12-07 07:41:00|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|6
1607326880000|2020-12-07 07:41:20|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|8
1607326920000|2020-12-07 07:42:00|||||||||4
1607326930000|2020-12-07 07:42:10|||||||||4
1607326970000|2020-12-07 07:42:50|||||||||2
1607326980000|2020-12-07 07:43:00|||||||||20
1607327000000|2020-12-07 07:43:20|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|5
1607327010000|2020-12-07 07:43:30|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|9
1607327020000|2020-12-07 07:43:40|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21058.3|21054.3|11
1607327040000|2020-12-07 07:44:00|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|5
1607327050000|2020-12-07 07:44:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|25
1607327060000|2020-12-07 07:44:20|||||||||6
1607327070000|2020-12-07 07:44:30|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|18
1607327080000|2020-12-07 07:44:40|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|5
1607327090000|2020-12-07 07:44:50|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|11
1607327100000|2020-12-07 07:45:00|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|15
1607327110000|2020-12-07 07:45:10|||||||||5
1607327120000|2020-12-07 07:45:20|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|9
1607327130000|2020-12-07 07:45:30|21072.3|21068.3|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|7
1607327140000|2020-12-07 07:45:40|21070.8|21066.8|21075.4|21071.4|21075.4|21071.4|21069.2|21065.2|7
1607327150000|2020-12-07 07:45:50|21077|21073|21077|21073|21077|21073|21077|21073|22
1607327160000|2020-12-07 07:46:00|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|6
1607327170000|2020-12-07 07:46:10|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|4
1607327190000|2020-12-07 07:46:30|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|10
1607327200000|2020-12-07 07:46:40|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|1
1607327220000|2020-12-07 07:47:00|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|11
1607327230000|2020-12-07 07:47:10|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|4
1607327240000|2020-12-07 07:47:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|7
1607327270000|2020-12-07 07:47:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|15
1607327280000|2020-12-07 07:48:00|||||||||9
1607327290000|2020-12-07 07:48:10|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|5
1607327300000|2020-12-07 07:48:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1607327310000|2020-12-07 07:48:30|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|1
1607327350000|2020-12-07 07:49:10|||||||||22
1607327360000|2020-12-07 07:49:20|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|6
1607327370000|2020-12-07 07:49:30|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|6
1607327390000|2020-12-07 07:49:50|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|0
1607327440000|2020-12-07 07:50:40|||||||||2
1607327450000|2020-12-07 07:50:50|||||||||1
1607327460000|2020-12-07 07:51:00|||||||||1
1607327470000|2020-12-07 07:51:10|||||||||4
1607327490000|2020-12-07 07:51:30|||||||||1
1607327520000|2020-12-07 07:52:00|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|9
1607327570000|2020-12-07 07:52:50|||||||||1
1607327580000|2020-12-07 07:53:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|13
1607327620000|2020-12-07 07:53:40|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|6
1607327650000|2020-12-07 07:54:10|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|5
1607327670000|2020-12-07 07:54:30|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|2
1607327700000|2020-12-07 07:55:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|4
1607327710000|2020-12-07 07:55:10|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|9
1607327730000|2020-12-07 07:55:30|||||||||2
1607327750000|2020-12-07 07:55:50|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|9
1607327770000|2020-12-07 07:56:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|5
1607327780000|2020-12-07 07:56:20|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|7
1607327800000|2020-12-07 07:56:40|21077|21073|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|3
1607327810000|2020-12-07 07:56:50|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|0
1607327840000|2020-12-07 07:57:20|||||||||1
1607327850000|2020-12-07 07:57:30|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|0
1607327860000|2020-12-07 07:57:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|2
1607327870000|2020-12-07 07:57:50|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|46
1607327880000|2020-12-07 07:58:00|||||||||4
1607327900000|2020-12-07 07:58:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|12
1607327910000|2020-12-07 07:58:30|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|2
1607327930000|2020-12-07 07:58:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|2
1607327940000|2020-12-07 07:59:00|||||||||7
1607327950000|2020-12-07 07:59:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|12
1607327980000|2020-12-07 07:59:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|6
1607327990000|2020-12-07 07:59:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|5
1607328000000|2020-12-07 08:00:00|21077|21073|21081.7|21077.7|21081.7|21077.7|21077|21073|36
1607328010000|2020-12-07 08:00:10|||||||||2
1607328020000|2020-12-07 08:00:20|21087.9|21083.9|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|46
1607328030000|2020-12-07 08:00:30|21089.5|21085.5|21091.1|21087.1|21094.2|21090.2|21087.9|21083.9|24
1607328040000|2020-12-07 08:00:40|21087.9|21083.9|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|22
1607328060000|2020-12-07 08:01:00|21091.1|21087.1|21094.2|21090.2|21097.3|21093.3|21087.9|21083.9|23
1607328070000|2020-12-07 08:01:10|21097.3|21093.3|21097.3|21093.3|21098.9|21094.9|21094.2|21090.2|6
1607328100000|2020-12-07 08:01:40|21094.2|21090.2|21087.9|21083.9|21094.2|21090.2|21087.9|21083.9|5
1607328110000|2020-12-07 08:01:50|||||||||3
1607328120000|2020-12-07 08:02:00|21091.1|21087.1|21097.3|21093.3|21097.3|21093.3|21091.1|21087.1|15
1607328130000|2020-12-07 08:02:10|21095.8|21091.8|21094.2|21090.2|21100.4|21096.4|21094.2|21090.2|39
1607328140000|2020-12-07 08:02:20|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|7
1607328150000|2020-12-07 08:02:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|5
1607328160000|2020-12-07 08:02:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|9
1607328170000|2020-12-07 08:02:50|||||||||77
1607328180000|2020-12-07 08:03:00|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|34
1607328190000|2020-12-07 08:03:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|8
1607328200000|2020-12-07 08:03:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|26
1607328220000|2020-12-07 08:03:40|21106.7|21102.7|21102|21098|21106.7|21102.7|21100.4|21096.4|34
1607328230000|2020-12-07 08:03:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1607328240000|2020-12-07 08:04:00|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21100.4|21096.4|19
1607328250000|2020-12-07 08:04:10|21103.6|21099.6|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|22
1607328260000|2020-12-07 08:04:20|21103.6|21099.6|21103.6|21099.6|21105.1|21101.1|21102|21098|10
1607328270000|2020-12-07 08:04:30|||||||||7
1607328280000|2020-12-07 08:04:40|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|23
1607328290000|2020-12-07 08:04:50|||||||||2
1607328300000|2020-12-07 08:05:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|11
1607328310000|2020-12-07 08:05:10|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|20
1607328320000|2020-12-07 08:05:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|19
1607328330000|2020-12-07 08:05:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1607328340000|2020-12-07 08:05:40|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|18
1607328350000|2020-12-07 08:05:50|21112.9|21108.9|21106.7|21102.7|21112.9|21108.9|21106.7|21102.7|10
1607328360000|2020-12-07 08:06:00|21108.3|21104.3|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|9
1607328370000|2020-12-07 08:06:10|21106.7|21102.7|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|8
1607328380000|2020-12-07 08:06:20|21109.8|21105.8|21103.6|21099.6|21109.8|21105.8|21103.6|21099.6|8
1607328390000|2020-12-07 08:06:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|3
1607328400000|2020-12-07 08:06:40|21103.6|21099.6|21108.3|21104.3|21108.3|21104.3|21103.6|21099.6|7
1607328410000|2020-12-07 08:06:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|12
1607328420000|2020-12-07 08:07:00|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|8
1607328430000|2020-12-07 08:07:10|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|32
1607328440000|2020-12-07 08:07:20|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|1
1607328450000|2020-12-07 08:07:30|21106.7|21102.7|21109.8|21105.8|21112.9|21108.9|21106.7|21102.7|47
1607328460000|2020-12-07 08:07:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|2
1607328470000|2020-12-07 08:07:50|21103.6|21099.6|21108.3|21104.3|21108.3|21104.3|21103.6|21099.6|8
1607328480000|2020-12-07 08:08:00|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|5
1607328490000|2020-12-07 08:08:10|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|6
1607328510000|2020-12-07 08:08:30|||||||||6
1607328520000|2020-12-07 08:08:40|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|4
1607328540000|2020-12-07 08:09:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|5
1607328550000|2020-12-07 08:09:10|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|9
1607328560000|2020-12-07 08:09:20|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|9
1607328570000|2020-12-07 08:09:30|21111.4|21107.4|21116.1|21112.1|21119.2|21115.2|21111.4|21107.4|14
1607328580000|2020-12-07 08:09:40|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|24
1607328590000|2020-12-07 08:09:50|21119.2|21115.2|21122.3|21118.3|21123.9|21119.9|21119.2|21115.2|6
1607328600000|2020-12-07 08:10:00|21123.9|21119.9|21122.3|21118.3|21127|21123|21122.3|21118.3|12
1607328610000|2020-12-07 08:10:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|18
1607328620000|2020-12-07 08:10:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|10
1607328630000|2020-12-07 08:10:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|7
1607328640000|2020-12-07 08:10:40|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|11
1607328650000|2020-12-07 08:10:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|12
1607328660000|2020-12-07 08:11:00|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|22
1607328670000|2020-12-07 08:11:10|21119.2|21115.2|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|7
1607328680000|2020-12-07 08:11:20|21122.3|21118.3|21128.6|21124.6|21128.6|21124.6|21119.2|21115.2|10
1607328690000|2020-12-07 08:11:30|||||||||31
1607328700000|2020-12-07 08:11:40|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|4
1607328710000|2020-12-07 08:11:50|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|14
1607328720000|2020-12-07 08:12:00|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|3
1607328730000|2020-12-07 08:12:10|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|15
1607328740000|2020-12-07 08:12:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|18
1607328750000|2020-12-07 08:12:30|||||||||11
1607328760000|2020-12-07 08:12:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|17
1607328770000|2020-12-07 08:12:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|22
1607328780000|2020-12-07 08:13:00|21127|21123|21128.6|21124.6|21131.7|21127.7|21127|21123|20
1607328790000|2020-12-07 08:13:10|21130.1|21126.1|21131.7|21127.7|21133.3|21129.3|21128.6|21124.6|13
1607328800000|2020-12-07 08:13:20|21133.3|21129.3|21125.4|21121.4|21134.8|21130.8|21125.4|21121.4|76
1607328810000|2020-12-07 08:13:30|||||||||12
1607328840000|2020-12-07 08:14:00|21127|21123|21127|21123|21127|21123|21125.4|21121.4|4
1607328850000|2020-12-07 08:14:10|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|0
1607328860000|2020-12-07 08:14:20|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|11
1607328870000|2020-12-07 08:14:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1607328880000|2020-12-07 08:14:40|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|7
1607328900000|2020-12-07 08:15:00|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|7
1607328910000|2020-12-07 08:15:10|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|1
1607328920000|2020-12-07 08:15:20|21130.1|21126.1|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|7
1607328930000|2020-12-07 08:15:30|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|11
1607328940000|2020-12-07 08:15:40|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|2
1607328950000|2020-12-07 08:15:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1607328960000|2020-12-07 08:16:00|21133.3|21129.3|21128.6|21124.6|21134.8|21130.8|21127|21123|14
1607328970000|2020-12-07 08:16:10|||||||||3
1607328980000|2020-12-07 08:16:20|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|6
1607328990000|2020-12-07 08:16:30|||||||||2
1607329000000|2020-12-07 08:16:40|||||||||11
1607329010000|2020-12-07 08:16:50|||||||||5
1607329020000|2020-12-07 08:17:00|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|16
1607329030000|2020-12-07 08:17:10|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|3
1607329040000|2020-12-07 08:17:20|21133.3|21129.3|21128.6|21124.6|21133.3|21129.3|21128.6|21124.6|14
1607329050000|2020-12-07 08:17:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|6
1607329070000|2020-12-07 08:17:50|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|4
1607329080000|2020-12-07 08:18:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|4
1607329090000|2020-12-07 08:18:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|3
1607329100000|2020-12-07 08:18:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|4
1607329110000|2020-12-07 08:18:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1607329120000|2020-12-07 08:18:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1607329130000|2020-12-07 08:18:50|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|7
1607329140000|2020-12-07 08:19:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1607329160000|2020-12-07 08:19:20|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|4
1607329170000|2020-12-07 08:19:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|33
1607329180000|2020-12-07 08:19:40|21133.3|21129.3|21139.5|21135.5|21139.5|21135.5|21131.7|21127.7|2
1607329190000|2020-12-07 08:19:50|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|0
1607329200000|2020-12-07 08:20:00|21139.5|21135.5|21142.6|21138.6|21144.2|21140.2|21139.5|21135.5|6
1607329210000|2020-12-07 08:20:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1607329220000|2020-12-07 08:20:20|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|18
1607329230000|2020-12-07 08:20:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|8
1607329240000|2020-12-07 08:20:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1607329270000|2020-12-07 08:21:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|2
1607329280000|2020-12-07 08:21:20|||||||||18
1607329290000|2020-12-07 08:21:30|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|9
1607329310000|2020-12-07 08:21:50|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|4
1607329320000|2020-12-07 08:22:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|28
1607329340000|2020-12-07 08:22:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21137.9|21133.9|3
1607329350000|2020-12-07 08:22:30|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|5
1607329360000|2020-12-07 08:22:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607329380000|2020-12-07 08:23:00|||||||||2
1607329390000|2020-12-07 08:23:10|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|17
1607329400000|2020-12-07 08:23:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|14
1607329430000|2020-12-07 08:23:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21
1607329440000|2020-12-07 08:24:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|5
1607329460000|2020-12-07 08:24:20|||||||||1
1607329480000|2020-12-07 08:24:40|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1607329490000|2020-12-07 08:24:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|11
1607329500000|2020-12-07 08:25:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|2
1607329520000|2020-12-07 08:25:20|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|5
1607329530000|2020-12-07 08:25:30|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|5
1607329560000|2020-12-07 08:26:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|17
1607329570000|2020-12-07 08:26:10|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|8
1607329580000|2020-12-07 08:26:20|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|4
1607329590000|2020-12-07 08:26:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|19
1607329600000|2020-12-07 08:26:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|8
1607329610000|2020-12-07 08:26:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|2
1607329620000|2020-12-07 08:27:00|21134.8|21130.8|21141.1|21137.1|21141.1|21137.1|21131.7|21127.7|36
1607329640000|2020-12-07 08:27:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|4
1607329680000|2020-12-07 08:28:00|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|21
1607329700000|2020-12-07 08:28:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|2
1607329710000|2020-12-07 08:28:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607329720000|2020-12-07 08:28:40|21144.2|21140.2|21141.1|21137.1|21145.8|21141.8|21141.1|21137.1|28
1607329730000|2020-12-07 08:28:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1607329740000|2020-12-07 08:29:00|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|6
1607329750000|2020-12-07 08:29:10|||||||||10
1607329800000|2020-12-07 08:30:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|9
1607329810000|2020-12-07 08:30:10|21139.5|21135.5|21131.7|21127.7|21139.5|21135.5|21131.7|21127.7|19
1607329820000|2020-12-07 08:30:20|21128.6|21124.6|21122.3|21118.3|21131.7|21127.7|21122.3|21118.3|44
1607329830000|2020-12-07 08:30:30|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|19
1607329840000|2020-12-07 08:30:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|10
1607329850000|2020-12-07 08:30:50|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|1
1607329870000|2020-12-07 08:31:10|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|3
1607329880000|2020-12-07 08:31:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1607329890000|2020-12-07 08:31:30|||||||||1
1607329900000|2020-12-07 08:31:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|5
1607329910000|2020-12-07 08:31:50|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|4
1607329920000|2020-12-07 08:32:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|9
1607329940000|2020-12-07 08:32:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|2
1607329950000|2020-12-07 08:32:30|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|6
1607329960000|2020-12-07 08:32:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|2
1607329970000|2020-12-07 08:32:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|3
1607329980000|2020-12-07 08:33:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|1
1607329990000|2020-12-07 08:33:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|1
1607330020000|2020-12-07 08:33:40|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|5
1607330030000|2020-12-07 08:33:50|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|2
1607330040000|2020-12-07 08:34:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|1
1607330050000|2020-12-07 08:34:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|42
1607330060000|2020-12-07 08:34:20|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|14
1607330070000|2020-12-07 08:34:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|8
1607330080000|2020-12-07 08:34:40|||||||||3
1607330090000|2020-12-07 08:34:50|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|3
1607330100000|2020-12-07 08:35:00|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|16
1607330110000|2020-12-07 08:35:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|3
1607330120000|2020-12-07 08:35:20|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|4
1607330130000|2020-12-07 08:35:30|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|17
1607330140000|2020-12-07 08:35:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|21
1607330150000|2020-12-07 08:35:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|2
1607330160000|2020-12-07 08:36:00|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|9
1607330170000|2020-12-07 08:36:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|2
1607330180000|2020-12-07 08:36:20|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|12
1607330200000|2020-12-07 08:36:40|||||||||2
1607330210000|2020-12-07 08:36:50|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|7
1607330220000|2020-12-07 08:37:00|||||||||2
1607330230000|2020-12-07 08:37:10|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|15
1607330240000|2020-12-07 08:37:20|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|2
1607330250000|2020-12-07 08:37:30|21091.1|21087.1|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|20
1607330270000|2020-12-07 08:37:50|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|2
1607330280000|2020-12-07 08:38:00|21087.9|21083.9|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|9
1607330290000|2020-12-07 08:38:10|21084.8|21080.8|21086.4|21082.4|21087.9|21083.9|21084.8|21080.8|13
1607330300000|2020-12-07 08:38:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1607330310000|2020-12-07 08:38:30|21089.5|21085.5|21091.1|21087.1|21094.2|21090.2|21089.5|21085.5|2
1607330320000|2020-12-07 08:38:40|21092.6|21088.6|21097.3|21093.3|21097.3|21093.3|21092.6|21088.6|12
1607330330000|2020-12-07 08:38:50|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|8
1607330340000|2020-12-07 08:39:00|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|5
1607330350000|2020-12-07 08:39:10|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|0
1607330360000|2020-12-07 08:39:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1607330370000|2020-12-07 08:39:30|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|14
1607330380000|2020-12-07 08:39:40|21102|21098|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|1
1607330390000|2020-12-07 08:39:50|21102|21098|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|7
1607330400000|2020-12-07 08:40:00|21102|21098|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|12
1607330410000|2020-12-07 08:40:10|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|0
1607330420000|2020-12-07 08:40:20|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|0
1607330430000|2020-12-07 08:40:30|||||||||2
1607330440000|2020-12-07 08:40:40|||||||||2
1607330460000|2020-12-07 08:41:00|||||||||17
1607330470000|2020-12-07 08:41:10|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|19
1607330480000|2020-12-07 08:41:20|||||||||11
1607330490000|2020-12-07 08:41:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|32
1607330500000|2020-12-07 08:41:40|||||||||1
1607330510000|2020-12-07 08:41:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|9
1607330520000|2020-12-07 08:42:00|21108.3|21104.3|21105.1|21101.1|21108.3|21104.3|21105.1|21101.1|26
1607330530000|2020-12-07 08:42:10|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|1
1607330540000|2020-12-07 08:42:20|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|0
1607330550000|2020-12-07 08:42:30|||||||||4
1607330560000|2020-12-07 08:42:40|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|7
1607330570000|2020-12-07 08:42:50|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|0
1607330580000|2020-12-07 08:43:00|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|67
1607330600000|2020-12-07 08:43:20|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|40
1607330610000|2020-12-07 08:43:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|18
1607330650000|2020-12-07 08:44:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|5
1607330660000|2020-12-07 08:44:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|7
1607330680000|2020-12-07 08:44:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|17
1607330690000|2020-12-07 08:44:50|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|0
1607330700000|2020-12-07 08:45:00|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|7
1607330710000|2020-12-07 08:45:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|53
1607330720000|2020-12-07 08:45:20|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|33
1607330730000|2020-12-07 08:45:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1607330750000|2020-12-07 08:45:50|21112.9|21108.9|21117.6|21113.6|21119.2|21115.2|21112.9|21108.9|17
1607330760000|2020-12-07 08:46:00|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|7
1607330770000|2020-12-07 08:46:10|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|29
1607330780000|2020-12-07 08:46:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|5
1607330820000|2020-12-07 08:47:00|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|7
1607330830000|2020-12-07 08:47:10|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|7
1607330840000|2020-12-07 08:47:20|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|2
1607330850000|2020-12-07 08:47:30|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|3
1607330870000|2020-12-07 08:47:50|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|1
1607330880000|2020-12-07 08:48:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1607330890000|2020-12-07 08:48:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|2
1607330910000|2020-12-07 08:48:30|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|19
1607330920000|2020-12-07 08:48:40|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|4
1607330930000|2020-12-07 08:48:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|16
1607330940000|2020-12-07 08:49:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|19
1607330950000|2020-12-07 08:49:10|||||||||15
1607330960000|2020-12-07 08:49:20|||||||||4
1607330970000|2020-12-07 08:49:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|1
1607330980000|2020-12-07 08:49:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|10
1607330990000|2020-12-07 08:49:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|22
1607331000000|2020-12-07 08:50:00|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|5
1607331010000|2020-12-07 08:50:10|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|0
1607331020000|2020-12-07 08:50:20|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|0
1607331030000|2020-12-07 08:50:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|8
1607331040000|2020-12-07 08:50:40|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|4
1607331050000|2020-12-07 08:50:50|||||||||2
1607331060000|2020-12-07 08:51:00|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|5
1607331070000|2020-12-07 08:51:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1607331090000|2020-12-07 08:51:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|9
1607331120000|2020-12-07 08:52:00|||||||||8
1607331170000|2020-12-07 08:52:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1607331180000|2020-12-07 08:53:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|3
1607331200000|2020-12-07 08:53:20|||||||||1
1607331210000|2020-12-07 08:53:30|||||||||1
1607331230000|2020-12-07 08:53:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|10
1607331240000|2020-12-07 08:54:00|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|6
1607331250000|2020-12-07 08:54:10|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|0
1607331260000|2020-12-07 08:54:20|21108.3|21104.3|21103.6|21099.6|21108.3|21104.3|21103.6|21099.6|19
1607331280000|2020-12-07 08:54:40|||||||||6
1607331310000|2020-12-07 08:55:10|21102|21098|21102|21098|21102|21098|21100.4|21096.4|8
1607331320000|2020-12-07 08:55:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21102|21098|0
1607331330000|2020-12-07 08:55:30|||||||||1
1607331340000|2020-12-07 08:55:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|24
1607331350000|2020-12-07 08:55:50|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|10
1607331360000|2020-12-07 08:56:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|4
1607331380000|2020-12-07 08:56:20|||||||||2
1607331390000|2020-12-07 08:56:30|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|5
1607331400000|2020-12-07 08:56:40|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|2
1607331420000|2020-12-07 08:57:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|8
1607331430000|2020-12-07 08:57:10|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|15
1607331440000|2020-12-07 08:57:20|21102|21098|21112.9|21108.9|21112.9|21108.9|21102|21098|16
1607331450000|2020-12-07 08:57:30|21116.1|21112.1|21114.5|21110.5|21116.1|21112.1|21112.9|21108.9|6
1607331460000|2020-12-07 08:57:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1607331470000|2020-12-07 08:57:50|||||||||1
1607331480000|2020-12-07 08:58:00|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|4
1607331500000|2020-12-07 08:58:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1607331520000|2020-12-07 08:58:40|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|2
1607331530000|2020-12-07 08:58:50|||||||||1
1607331540000|2020-12-07 08:59:00|||||||||1
1607331550000|2020-12-07 08:59:10|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|1
1607331560000|2020-12-07 08:59:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|4
1607331570000|2020-12-07 08:59:30|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|0
1607331580000|2020-12-07 08:59:40|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|2
1607331590000|2020-12-07 08:59:50|||||||||2
1607331600000|2020-12-07 09:00:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|8
1607331610000|2020-12-07 09:00:10|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21114.5|21110.5|11
1607331620000|2020-12-07 09:00:20|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|3
1607331650000|2020-12-07 09:00:50|21119.2|21115.2|21112.9|21108.9|21119.2|21115.2|21112.9|21108.9|13
1607331660000|2020-12-07 09:01:00|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|9
1607331670000|2020-12-07 09:01:10|||||||||1
1607331680000|2020-12-07 09:01:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|1
1607331690000|2020-12-07 09:01:30|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|3
1607331700000|2020-12-07 09:01:40|21116.1|21112.1|21106.7|21102.7|21116.1|21112.1|21106.7|21102.7|13
1607331710000|2020-12-07 09:01:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|6
1607331720000|2020-12-07 09:02:00|||||||||3
1607331740000|2020-12-07 09:02:20|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|7
1607331760000|2020-12-07 09:02:40|||||||||1
1607331770000|2020-12-07 09:02:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|11
1607331780000|2020-12-07 09:03:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1607331790000|2020-12-07 09:03:10|21106.7|21102.7|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|1
1607331800000|2020-12-07 09:03:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|1
1607331810000|2020-12-07 09:03:30|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|6
1607331820000|2020-12-07 09:03:40|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|2
1607331830000|2020-12-07 09:03:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|3
1607331840000|2020-12-07 09:04:00|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|4
1607331850000|2020-12-07 09:04:10|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21112.9|21108.9|23
1607331860000|2020-12-07 09:04:20|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|4
1607331870000|2020-12-07 09:04:30|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|2
1607331880000|2020-12-07 09:04:40|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|3
1607331890000|2020-12-07 09:04:50|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|2
1607331900000|2020-12-07 09:05:00|||||||||9
1607331910000|2020-12-07 09:05:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|14
1607331920000|2020-12-07 09:05:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|6
1607331940000|2020-12-07 09:05:40|||||||||3
1607331950000|2020-12-07 09:05:50|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|8
1607331960000|2020-12-07 09:06:00|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|19
1607331970000|2020-12-07 09:06:10|21111.4|21107.4|21112.9|21108.9|21114.5|21110.5|21109.8|21105.8|10
1607331980000|2020-12-07 09:06:20|||||||||1
1607331990000|2020-12-07 09:06:30|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|1
1607332000000|2020-12-07 09:06:40|21111.4|21107.4|21116.1|21112.1|21116.1|21112.1|21111.4|21107.4|6
1607332020000|2020-12-07 09:07:00|||||||||6
1607332030000|2020-12-07 09:07:10|||||||||1
1607332040000|2020-12-07 09:07:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|18
1607332060000|2020-12-07 09:07:40|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|0
1607332070000|2020-12-07 09:07:50|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|5
1607332080000|2020-12-07 09:08:00|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|8
1607332100000|2020-12-07 09:08:20|||||||||3
1607332110000|2020-12-07 09:08:30|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|2
1607332120000|2020-12-07 09:08:40|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|4
1607332130000|2020-12-07 09:08:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|24
1607332140000|2020-12-07 09:09:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|6
1607332150000|2020-12-07 09:09:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|7
1607332160000|2020-12-07 09:09:20|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|5
1607332190000|2020-12-07 09:09:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|30
1607332200000|2020-12-07 09:10:00|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|0
1607332210000|2020-12-07 09:10:10|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|3
1607332230000|2020-12-07 09:10:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1607332240000|2020-12-07 09:10:40|||||||||1
1607332250000|2020-12-07 09:10:50|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|25
1607332260000|2020-12-07 09:11:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|6
1607332300000|2020-12-07 09:11:40|||||||||1
1607332330000|2020-12-07 09:12:10|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|8
1607332340000|2020-12-07 09:12:20|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|3
1607332350000|2020-12-07 09:12:30|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|1
1607332380000|2020-12-07 09:13:00|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|16
1607332390000|2020-12-07 09:13:10|||||||||1
1607332400000|2020-12-07 09:13:20|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|58
1607332410000|2020-12-07 09:13:30|21102|21098|21102|21098|21102|21098|21100.4|21096.4|11
1607332420000|2020-12-07 09:13:40|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|0
1607332460000|2020-12-07 09:14:20|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|2
1607332470000|2020-12-07 09:14:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|2
1607332480000|2020-12-07 09:14:40|||||||||2
1607332490000|2020-12-07 09:14:50|||||||||2
1607332500000|2020-12-07 09:15:00|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|23
1607332510000|2020-12-07 09:15:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|9
1607332520000|2020-12-07 09:15:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|6
1607332540000|2020-12-07 09:15:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|11
1607332580000|2020-12-07 09:16:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|12
1607332590000|2020-12-07 09:16:30|||||||||1
1607332610000|2020-12-07 09:16:50|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|14
1607332620000|2020-12-07 09:17:00|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|5
1607332630000|2020-12-07 09:17:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|8
1607332640000|2020-12-07 09:17:20|||||||||4
1607332650000|2020-12-07 09:17:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21
1607332660000|2020-12-07 09:17:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|5
1607332670000|2020-12-07 09:17:50|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|22
1607332680000|2020-12-07 09:18:00|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|28
1607332710000|2020-12-07 09:18:30|||||||||1
1607332730000|2020-12-07 09:18:50|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|6
1607332740000|2020-12-07 09:19:00|||||||||3
1607332750000|2020-12-07 09:19:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|2
1607332760000|2020-12-07 09:19:20|||||||||3
1607332770000|2020-12-07 09:19:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|3
1607332780000|2020-12-07 09:19:40|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|0
1607332790000|2020-12-07 09:19:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1607332800000|2020-12-07 09:20:00|||||||||10
1607332810000|2020-12-07 09:20:10|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|21
1607332820000|2020-12-07 09:20:20|21094.2|21090.2|21095.8|21091.8|21095.8|21091.8|21094.2|21090.2|6
1607332830000|2020-12-07 09:20:30|21094.2|21090.2|21095.8|21091.8|21097.3|21093.3|21094.2|21090.2|4
1607332840000|2020-12-07 09:20:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1607332850000|2020-12-07 09:20:50|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|0
1607332860000|2020-12-07 09:21:00|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|3
1607332870000|2020-12-07 09:21:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|2
1607332880000|2020-12-07 09:21:20|||||||||1
1607332890000|2020-12-07 09:21:30|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|6
1607332910000|2020-12-07 09:21:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1607332920000|2020-12-07 09:22:00|||||||||9
1607332930000|2020-12-07 09:22:10|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|15
1607332940000|2020-12-07 09:22:20|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|6
1607332950000|2020-12-07 09:22:30|21102|21098|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|10
1607332960000|2020-12-07 09:22:40|||||||||2
1607332980000|2020-12-07 09:23:00|21105.1|21101.1|21109.8|21105.8|21109.8|21105.8|21105.1|21101.1|9
1607332990000|2020-12-07 09:23:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|3
1607333000000|2020-12-07 09:23:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|4
1607333020000|2020-12-07 09:23:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|43
1607333030000|2020-12-07 09:23:50|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|9
1607333040000|2020-12-07 09:24:00|||||||||2
1607333050000|2020-12-07 09:24:10|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|1
1607333060000|2020-12-07 09:24:20|||||||||8
1607333070000|2020-12-07 09:24:30|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|3
1607333120000|2020-12-07 09:25:20|||||||||1
1607333130000|2020-12-07 09:25:30|||||||||2
1607333140000|2020-12-07 09:25:40|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|3
1607333150000|2020-12-07 09:25:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|17
1607333160000|2020-12-07 09:26:00|||||||||1
1607333180000|2020-12-07 09:26:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|8
1607333200000|2020-12-07 09:26:40|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|0
1607333210000|2020-12-07 09:26:50|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|2
1607333220000|2020-12-07 09:27:00|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|1
1607333230000|2020-12-07 09:27:10|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|2
1607333240000|2020-12-07 09:27:20|21109.8|21105.8|21103.6|21099.6|21109.8|21105.8|21102|21098|5
1607333280000|2020-12-07 09:28:00|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|14
1607333290000|2020-12-07 09:28:10|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|3
1607333300000|2020-12-07 09:28:20|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|10
1607333330000|2020-12-07 09:28:50|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|4
1607333340000|2020-12-07 09:29:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|11
1607333350000|2020-12-07 09:29:10|21106.7|21102.7|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|7
1607333360000|2020-12-07 09:29:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1607333380000|2020-12-07 09:29:40|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|5
1607333390000|2020-12-07 09:29:50|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|3
1607333400000|2020-12-07 09:30:00|21102|21098|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|10
1607333410000|2020-12-07 09:30:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|14
1607333420000|2020-12-07 09:30:20|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|1
1607333430000|2020-12-07 09:30:30|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|0
1607333440000|2020-12-07 09:30:40|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|0
1607333460000|2020-12-07 09:31:00|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|30
1607333470000|2020-12-07 09:31:10|||||||||1
1607333480000|2020-12-07 09:31:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|1
1607333500000|2020-12-07 09:31:40|21091.1|21087.1|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|17
1607333510000|2020-12-07 09:31:50|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|7
1607333520000|2020-12-07 09:32:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|6
1607333530000|2020-12-07 09:32:10|||||||||1
1607333540000|2020-12-07 09:32:20|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|9
1607333550000|2020-12-07 09:32:30|21087.9|21083.9|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|4
1607333560000|2020-12-07 09:32:40|||||||||3
1607333580000|2020-12-07 09:33:00|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|8
1607333590000|2020-12-07 09:33:10|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|8
1607333600000|2020-12-07 09:33:20|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|42
1607333610000|2020-12-07 09:33:30|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|23
1607333620000|2020-12-07 09:33:40|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|4
1607333630000|2020-12-07 09:33:50|||||||||4
1607333640000|2020-12-07 09:34:00|||||||||2
1607333650000|2020-12-07 09:34:10|||||||||1
1607333670000|2020-12-07 09:34:30|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|6
1607333680000|2020-12-07 09:34:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|4
1607333690000|2020-12-07 09:34:50|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|7
1607333700000|2020-12-07 09:35:00|21087.9|21083.9|21087.9|21083.9|21091.1|21087.1|21084.8|21080.8|14
1607333710000|2020-12-07 09:35:10|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|2
1607333720000|2020-12-07 09:35:20|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|2
1607333730000|2020-12-07 09:35:30|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1607333750000|2020-12-07 09:35:50|||||||||7
1607333760000|2020-12-07 09:36:00|||||||||10
1607333770000|2020-12-07 09:36:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1607333780000|2020-12-07 09:36:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|2
1607333800000|2020-12-07 09:36:40|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|3
1607333810000|2020-12-07 09:36:50|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|1
1607333820000|2020-12-07 09:37:00|||||||||1
1607333830000|2020-12-07 09:37:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|4
1607333840000|2020-12-07 09:37:20|||||||||7
1607333850000|2020-12-07 09:37:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|4
1607333860000|2020-12-07 09:37:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|4
1607333880000|2020-12-07 09:38:00|||||||||2
1607333890000|2020-12-07 09:38:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|2
1607333920000|2020-12-07 09:38:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|3
1607333930000|2020-12-07 09:38:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|7
1607333950000|2020-12-07 09:39:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|1
1607333970000|2020-12-07 09:39:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|6
1607333980000|2020-12-07 09:39:40|||||||||1
1607334000000|2020-12-07 09:40:00|||||||||5
1607334010000|2020-12-07 09:40:10|||||||||1
1607334020000|2020-12-07 09:40:20|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|17
1607334030000|2020-12-07 09:40:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|10
1607334040000|2020-12-07 09:40:40|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|6
1607334050000|2020-12-07 09:40:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|9
1607334080000|2020-12-07 09:41:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|2
1607334090000|2020-12-07 09:41:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|2
1607334120000|2020-12-07 09:42:00|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|14
1607334130000|2020-12-07 09:42:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|15
1607334150000|2020-12-07 09:42:30|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|2
1607334160000|2020-12-07 09:42:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1607334170000|2020-12-07 09:42:50|||||||||1
1607334180000|2020-12-07 09:43:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|40
1607334190000|2020-12-07 09:43:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|2
1607334200000|2020-12-07 09:43:20|21083.3|21079.3|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|9
1607334210000|2020-12-07 09:43:30|||||||||10
1607334220000|2020-12-07 09:43:40|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|4
1607334230000|2020-12-07 09:43:50|||||||||2
1607334240000|2020-12-07 09:44:00|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|2
1607334250000|2020-12-07 09:44:10|||||||||8
1607334260000|2020-12-07 09:44:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|7
1607334270000|2020-12-07 09:44:30|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|23
1607334290000|2020-12-07 09:44:50|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|16
1607334300000|2020-12-07 09:45:00|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|4
1607334310000|2020-12-07 09:45:10|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|3
1607334320000|2020-12-07 09:45:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|0
1607334330000|2020-12-07 09:45:30|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|1
1607334340000|2020-12-07 09:45:40|21072.3|21068.3|21073.9|21069.9|21075.4|21071.4|21072.3|21068.3|4
1607334350000|2020-12-07 09:45:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1607334400000|2020-12-07 09:46:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|4
1607334410000|2020-12-07 09:46:50|21069.2|21065.2|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|20
1607334420000|2020-12-07 09:47:00|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|0
1607334430000|2020-12-07 09:47:10|||||||||6
1607334440000|2020-12-07 09:47:20|21070.8|21066.8|21070.8|21066.8|21072.3|21068.3|21069.2|21065.2|17
1607334450000|2020-12-07 09:47:30|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|0
1607334460000|2020-12-07 09:47:40|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|1
1607334470000|2020-12-07 09:47:50|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|0
1607334480000|2020-12-07 09:48:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|3
1607334490000|2020-12-07 09:48:10|||||||||2
1607334500000|2020-12-07 09:48:20|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|4
1607334510000|2020-12-07 09:48:30|||||||||1
1607334520000|2020-12-07 09:48:40|||||||||10
1607334540000|2020-12-07 09:49:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|6
1607334550000|2020-12-07 09:49:10|||||||||1
1607334560000|2020-12-07 09:49:20|||||||||1
1607334570000|2020-12-07 09:49:30|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|3
1607334580000|2020-12-07 09:49:40|21069.2|21065.2|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|30
1607334600000|2020-12-07 09:50:00|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|13
1607334640000|2020-12-07 09:50:40|||||||||1
1607334650000|2020-12-07 09:50:50|||||||||2
1607334660000|2020-12-07 09:51:00|||||||||1
1607334680000|2020-12-07 09:51:20|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|2
1607334690000|2020-12-07 09:51:30|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|5
1607334700000|2020-12-07 09:51:40|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|12
1607334720000|2020-12-07 09:52:00|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|2
1607334730000|2020-12-07 09:52:10|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|12
1607334740000|2020-12-07 09:52:20|21067.6|21063.6|21067.6|21063.6|21069.2|21065.2|21066.1|21062.1|16
1607334750000|2020-12-07 09:52:30|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|0
1607334760000|2020-12-07 09:52:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|14
1607334770000|2020-12-07 09:52:50|||||||||8
1607334780000|2020-12-07 09:53:00|21069.2|21065.2|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|34
1607334820000|2020-12-07 09:53:40|||||||||1
1607334840000|2020-12-07 09:54:00|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|13
1607334850000|2020-12-07 09:54:10|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21069.2|21065.2|4
1607334860000|2020-12-07 09:54:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|0
1607334880000|2020-12-07 09:54:40|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|9
1607334890000|2020-12-07 09:54:50|||||||||5
1607334900000|2020-12-07 09:55:00|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|11
1607334910000|2020-12-07 09:55:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|5
1607334930000|2020-12-07 09:55:30|||||||||11
1607334940000|2020-12-07 09:55:40|||||||||2
1607334960000|2020-12-07 09:56:00|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|6
1607334970000|2020-12-07 09:56:10|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|4
1607334990000|2020-12-07 09:56:30|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|0
1607335000000|2020-12-07 09:56:40|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|1
1607335020000|2020-12-07 09:57:00|||||||||11
1607335040000|2020-12-07 09:57:20|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|3
1607335050000|2020-12-07 09:57:30|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1607335090000|2020-12-07 09:58:10|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|5
1607335100000|2020-12-07 09:58:20|21072.3|21068.3|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|0
1607335130000|2020-12-07 09:58:50|21069.2|21065.2|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|19
1607335140000|2020-12-07 09:59:00|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|11
1607335150000|2020-12-07 09:59:10|21067.6|21063.6|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|0
1607335170000|2020-12-07 09:59:30|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|1
1607335180000|2020-12-07 09:59:40|21066.1|21062.1|21067.6|21063.6|21067.6|21063.6|21066.1|21062.1|4
1607335190000|2020-12-07 09:59:50|21069.2|21065.2|21067.6|21063.6|21069.2|21065.2|21066.1|21062.1|2
1607335200000|2020-12-07 10:00:00|21066.1|21062.1|21067.6|21063.6|21067.6|21063.6|21066.1|21062.1|5
1607335210000|2020-12-07 10:00:10|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|0
1607335220000|2020-12-07 10:00:20|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|16
1607335240000|2020-12-07 10:00:40|21067.6|21063.6|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|1
1607335250000|2020-12-07 10:00:50|21067.6|21063.6|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|0
1607335270000|2020-12-07 10:01:10|||||||||4
1607335280000|2020-12-07 10:01:20|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|27
1607335290000|2020-12-07 10:01:30|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|1
1607335300000|2020-12-07 10:01:40|21067.6|21063.6|21070.8|21066.8|21070.8|21066.8|21067.6|21063.6|9
1607335310000|2020-12-07 10:01:50|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|0
1607335320000|2020-12-07 10:02:00|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|5
1607335330000|2020-12-07 10:02:10|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|8
1607335340000|2020-12-07 10:02:20|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|4
1607335370000|2020-12-07 10:02:50|||||||||3
1607335380000|2020-12-07 10:03:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|6
1607335390000|2020-12-07 10:03:10|21075.4|21071.4|21077|21073|21077|21073|21075.4|21071.4|6
1607335400000|2020-12-07 10:03:20|21075.4|21071.4|21077|21073|21078.6|21074.6|21075.4|21071.4|0
1607335410000|2020-12-07 10:03:30|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1607335420000|2020-12-07 10:03:40|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|0
1607335440000|2020-12-07 10:04:00|21080.1|21076.1|21075.4|21071.4|21080.1|21076.1|21075.4|21071.4|19
1607335480000|2020-12-07 10:04:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|11
1607335500000|2020-12-07 10:05:00|21069.2|21065.2|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|11
1607335520000|2020-12-07 10:05:20|||||||||1
1607335550000|2020-12-07 10:05:50|||||||||1
1607335560000|2020-12-07 10:06:00|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21069.2|21065.2|5
1607335580000|2020-12-07 10:06:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|1
1607335600000|2020-12-07 10:06:40|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|18
1607335620000|2020-12-07 10:07:00|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|8
1607335630000|2020-12-07 10:07:10|21072.3|21068.3|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|0
1607335640000|2020-12-07 10:07:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|1
1607335650000|2020-12-07 10:07:30|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21066.1|21062.1|12
1607335670000|2020-12-07 10:07:50|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|3
1607335750000|2020-12-07 10:09:10|21070.8|21066.8|21070.8|21066.8|21072.3|21068.3|21070.8|21066.8|7
1607335760000|2020-12-07 10:09:20|21069.2|21065.2|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|0
1607335770000|2020-12-07 10:09:30|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|0
1607335780000|2020-12-07 10:09:40|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|0
1607335790000|2020-12-07 10:09:50|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|1
1607335800000|2020-12-07 10:10:00|21069.2|21065.2|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|3
1607335810000|2020-12-07 10:10:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|9
1607335830000|2020-12-07 10:10:30|21094.2|21090.2|21089.5|21085.5|21094.2|21090.2|21089.5|21085.5|225
1607335840000|2020-12-07 10:10:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1607335850000|2020-12-07 10:10:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|14
1607335860000|2020-12-07 10:11:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|8
1607335880000|2020-12-07 10:11:20|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|19
1607335890000|2020-12-07 10:11:30|||||||||2
1607335900000|2020-12-07 10:11:40|||||||||1
1607335910000|2020-12-07 10:11:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|11
1607335920000|2020-12-07 10:12:00|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|1
1607335930000|2020-12-07 10:12:10|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|2
1607335940000|2020-12-07 10:12:20|21087.9|21083.9|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|0
1607335950000|2020-12-07 10:12:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|0
1607335990000|2020-12-07 10:13:10|||||||||1
1607336000000|2020-12-07 10:13:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|6
1607336020000|2020-12-07 10:13:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|4
1607336050000|2020-12-07 10:14:10|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|2
1607336060000|2020-12-07 10:14:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1607336080000|2020-12-07 10:14:40|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|6
1607336090000|2020-12-07 10:14:50|||||||||1
1607336100000|2020-12-07 10:15:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|4
1607336130000|2020-12-07 10:15:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|6
1607336140000|2020-12-07 10:15:40|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|16
1607336150000|2020-12-07 10:15:50|||||||||2
1607336160000|2020-12-07 10:16:00|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|28
1607336170000|2020-12-07 10:16:10|21097.3|21093.3|21102|21098|21103.6|21099.6|21097.3|21093.3|34
1607336180000|2020-12-07 10:16:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1607336200000|2020-12-07 10:16:40|||||||||10
1607336230000|2020-12-07 10:17:10|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|20
1607336240000|2020-12-07 10:17:20|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|0
1607336250000|2020-12-07 10:17:30|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|23
1607336260000|2020-12-07 10:17:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|10
1607336270000|2020-12-07 10:17:50|||||||||2
1607336280000|2020-12-07 10:18:00|||||||||1
1607336290000|2020-12-07 10:18:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|3
1607336300000|2020-12-07 10:18:20|||||||||2
1607336310000|2020-12-07 10:18:30|||||||||1
1607336330000|2020-12-07 10:18:50|||||||||1
1607336340000|2020-12-07 10:19:00|||||||||1
1607336360000|2020-12-07 10:19:20|||||||||2
1607336370000|2020-12-07 10:19:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|7
1607336380000|2020-12-07 10:19:40|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|13
1607336400000|2020-12-07 10:20:00|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|4
1607336410000|2020-12-07 10:20:10|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|1
1607336420000|2020-12-07 10:20:20|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|0
1607336430000|2020-12-07 10:20:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|8
1607336440000|2020-12-07 10:20:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|5
1607336450000|2020-12-07 10:20:50|||||||||4
1607336470000|2020-12-07 10:21:10|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|10
1607336480000|2020-12-07 10:21:20|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|3
1607336500000|2020-12-07 10:21:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|2
1607336520000|2020-12-07 10:22:00|||||||||1
1607336530000|2020-12-07 10:22:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|51
1607336550000|2020-12-07 10:22:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|2
1607336560000|2020-12-07 10:22:40|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|9
1607336570000|2020-12-07 10:22:50|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|1
1607336590000|2020-12-07 10:23:10|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|4
1607336610000|2020-12-07 10:23:30|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|4
1607336620000|2020-12-07 10:23:40|||||||||1
1607336630000|2020-12-07 10:23:50|||||||||1
1607336640000|2020-12-07 10:24:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1607336660000|2020-12-07 10:24:20|||||||||1
1607336670000|2020-12-07 10:24:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1607336760000|2020-12-07 10:26:00|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|11
1607336770000|2020-12-07 10:26:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|2
1607336780000|2020-12-07 10:26:20|21092.6|21088.6|21092.6|21088.6|21094.2|21090.2|21091.1|21087.1|16
1607336790000|2020-12-07 10:26:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1607336800000|2020-12-07 10:26:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|6
1607336810000|2020-12-07 10:26:50|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|2
1607336820000|2020-12-07 10:27:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|6
1607336840000|2020-12-07 10:27:20|||||||||2
1607336860000|2020-12-07 10:27:40|||||||||1
1607336900000|2020-12-07 10:28:20|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|3
1607336950000|2020-12-07 10:29:10|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|3
1607336960000|2020-12-07 10:29:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|2
1607336970000|2020-12-07 10:29:30|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|11
1607336980000|2020-12-07 10:29:40|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|0
1607336990000|2020-12-07 10:29:50|21097.3|21093.3|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|1
1607337000000|2020-12-07 10:30:00|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|4
1607337010000|2020-12-07 10:30:10|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|5
1607337020000|2020-12-07 10:30:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|10
1607337030000|2020-12-07 10:30:30|||||||||1
1607337040000|2020-12-07 10:30:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|19
1607337050000|2020-12-07 10:30:50|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|17
1607337060000|2020-12-07 10:31:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|3
1607337070000|2020-12-07 10:31:10|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|4
1607337090000|2020-12-07 10:31:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|3
1607337120000|2020-12-07 10:32:00|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|10
1607337150000|2020-12-07 10:32:30|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|2
1607337160000|2020-12-07 10:32:40|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21094.2|21090.2|1
1607337170000|2020-12-07 10:32:50|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|1
1607337210000|2020-12-07 10:33:30|||||||||1
1607337230000|2020-12-07 10:33:50|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|2
1607337250000|2020-12-07 10:34:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|8
1607337280000|2020-12-07 10:34:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|8
1607337300000|2020-12-07 10:35:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|27
1607337310000|2020-12-07 10:35:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|10
1607337320000|2020-12-07 10:35:20|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|0
1607337330000|2020-12-07 10:35:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1607337360000|2020-12-07 10:36:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1607337370000|2020-12-07 10:36:10|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|2
1607337380000|2020-12-07 10:36:20|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|7
1607337390000|2020-12-07 10:36:30|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|6
1607337400000|2020-12-07 10:36:40|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|4
1607337410000|2020-12-07 10:36:50|||||||||2
1607337420000|2020-12-07 10:37:00|||||||||13
1607337430000|2020-12-07 10:37:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|10
1607337450000|2020-12-07 10:37:30|||||||||16
1607337470000|2020-12-07 10:37:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|3
1607337480000|2020-12-07 10:38:00|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|10
1607337490000|2020-12-07 10:38:10|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|5
1607337520000|2020-12-07 10:38:40|||||||||1
1607337540000|2020-12-07 10:39:00|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|16
1607337550000|2020-12-07 10:39:10|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|3
1607337570000|2020-12-07 10:39:30|||||||||1
1607337580000|2020-12-07 10:39:40|||||||||1
1607337600000|2020-12-07 10:40:00|||||||||9
1607337610000|2020-12-07 10:40:10|21097.3|21093.3|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|8
1607337640000|2020-12-07 10:40:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|6
1607337650000|2020-12-07 10:40:50|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|3
1607337660000|2020-12-07 10:41:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1607337670000|2020-12-07 10:41:10|||||||||1
1607337690000|2020-12-07 10:41:30|||||||||2
1607337730000|2020-12-07 10:42:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|12
1607337740000|2020-12-07 10:42:20|||||||||1
1607337750000|2020-12-07 10:42:30|21102|21098|21102|21098|21103.6|21099.6|21100.4|21096.4|7
1607337760000|2020-12-07 10:42:40|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|0
1607337770000|2020-12-07 10:42:50|||||||||5
1607337780000|2020-12-07 10:43:00|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|3
1607337810000|2020-12-07 10:43:30|||||||||1
1607337820000|2020-12-07 10:43:40|||||||||1
1607337840000|2020-12-07 10:44:00|21097.3|21093.3|21095.8|21091.8|21097.3|21093.3|21094.2|21090.2|22
1607337850000|2020-12-07 10:44:10|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|0
1607337860000|2020-12-07 10:44:20|||||||||6
1607337870000|2020-12-07 10:44:30|21097.3|21093.3|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|5
1607337880000|2020-12-07 10:44:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|4
1607337890000|2020-12-07 10:44:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|15
1607337900000|2020-12-07 10:45:00|||||||||9
1607337910000|2020-12-07 10:45:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1607337920000|2020-12-07 10:45:20|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|13
1607337960000|2020-12-07 10:46:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|3
1607337970000|2020-12-07 10:46:10|||||||||1
1607337980000|2020-12-07 10:46:20|||||||||2
1607338000000|2020-12-07 10:46:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|14
1607338010000|2020-12-07 10:46:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|10
1607338020000|2020-12-07 10:47:00|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|7
1607338030000|2020-12-07 10:47:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1607338040000|2020-12-07 10:47:20|21087.9|21083.9|21081.7|21077.7|21087.9|21083.9|21081.7|21077.7|11
1607338050000|2020-12-07 10:47:30|||||||||3
1607338060000|2020-12-07 10:47:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|18
1607338070000|2020-12-07 10:47:50|||||||||1
1607338080000|2020-12-07 10:48:00|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|10
1607338100000|2020-12-07 10:48:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|3
1607338110000|2020-12-07 10:48:30|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|3
1607338120000|2020-12-07 10:48:40|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|1
1607338130000|2020-12-07 10:48:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|11
1607338140000|2020-12-07 10:49:00|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|7
1607338150000|2020-12-07 10:49:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|15
1607338170000|2020-12-07 10:49:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|22
1607338200000|2020-12-07 10:50:00|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|4
1607338210000|2020-12-07 10:50:10|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|4
1607338220000|2020-12-07 10:50:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1607338230000|2020-12-07 10:50:30|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|0
1607338250000|2020-12-07 10:50:50|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|1
1607338260000|2020-12-07 10:51:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|5
1607338270000|2020-12-07 10:51:10|||||||||2
1607338300000|2020-12-07 10:51:40|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|15
1607338310000|2020-12-07 10:51:50|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|0
1607338320000|2020-12-07 10:52:00|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|2
1607338350000|2020-12-07 10:52:30|||||||||2
1607338430000|2020-12-07 10:53:50|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|8
1607338440000|2020-12-07 10:54:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|10
1607338450000|2020-12-07 10:54:10|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|1
1607338460000|2020-12-07 10:54:20|||||||||2
1607338470000|2020-12-07 10:54:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|2
1607338480000|2020-12-07 10:54:40|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|0
1607338500000|2020-12-07 10:55:00|||||||||5
1607338560000|2020-12-07 10:56:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|9
1607338590000|2020-12-07 10:56:30|||||||||1
1607338600000|2020-12-07 10:56:40|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|8
1607338610000|2020-12-07 10:56:50|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|1
1607338620000|2020-12-07 10:57:00|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|4
1607338630000|2020-12-07 10:57:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1607338650000|2020-12-07 10:57:30|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|3
1607338660000|2020-12-07 10:57:40|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|2
1607338670000|2020-12-07 10:57:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|5
1607338680000|2020-12-07 10:58:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|4
1607338690000|2020-12-07 10:58:10|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|4
1607338700000|2020-12-07 10:58:20|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|1
1607338710000|2020-12-07 10:58:30|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|1
1607338720000|2020-12-07 10:58:40|21091.1|21087.1|21097.3|21093.3|21097.3|21093.3|21091.1|21087.1|7
1607338730000|2020-12-07 10:58:50|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|16
1607338740000|2020-12-07 10:59:00|21094.2|21090.2|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|6
1607338770000|2020-12-07 10:59:30|||||||||3
1607338780000|2020-12-07 10:59:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|7
1607338790000|2020-12-07 10:59:50|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|11
1607338810000|2020-12-07 11:00:10|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|6
1607338840000|2020-12-07 11:00:40|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|8
1607338850000|2020-12-07 11:00:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1607338870000|2020-12-07 11:01:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|16
1607338890000|2020-12-07 11:01:30|||||||||1
1607338900000|2020-12-07 11:01:40|||||||||8
1607338910000|2020-12-07 11:01:50|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|0
1607338920000|2020-12-07 11:02:00|||||||||1
1607338930000|2020-12-07 11:02:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|4
1607338970000|2020-12-07 11:02:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|8
1607338980000|2020-12-07 11:03:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|5
1607339000000|2020-12-07 11:03:20|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1607339010000|2020-12-07 11:03:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|8
1607339030000|2020-12-07 11:03:50|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|0
1607339050000|2020-12-07 11:04:10|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|0
1607339100000|2020-12-07 11:05:00|||||||||1
1607339110000|2020-12-07 11:05:10|||||||||1
1607339120000|2020-12-07 11:05:20|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|6
1607339150000|2020-12-07 11:05:50|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|7
1607339160000|2020-12-07 11:06:00|||||||||1
1607339190000|2020-12-07 11:06:30|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|4
1607339200000|2020-12-07 11:06:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1607339210000|2020-12-07 11:06:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|1
1607339220000|2020-12-07 11:07:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|2
1607339240000|2020-12-07 11:07:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|6
1607339250000|2020-12-07 11:07:30|||||||||1
1607339280000|2020-12-07 11:08:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|2
1607339310000|2020-12-07 11:08:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|23
1607339330000|2020-12-07 11:08:50|||||||||1
1607339350000|2020-12-07 11:09:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|6
1607339390000|2020-12-07 11:09:50|||||||||3
1607339420000|2020-12-07 11:10:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|15
1607339450000|2020-12-07 11:10:50|||||||||3
1607339460000|2020-12-07 11:11:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|5
1607339470000|2020-12-07 11:11:10|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|2
1607339480000|2020-12-07 11:11:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1607339490000|2020-12-07 11:11:30|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|6
1607339520000|2020-12-07 11:12:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|8
1607339550000|2020-12-07 11:12:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|17
1607339570000|2020-12-07 11:12:50|||||||||4
1607339610000|2020-12-07 11:13:30|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|4
1607339620000|2020-12-07 11:13:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|4
1607339630000|2020-12-07 11:13:50|||||||||2
1607339640000|2020-12-07 11:14:00|21087.9|21083.9|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|6
1607339650000|2020-12-07 11:14:10|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|0
1607339700000|2020-12-07 11:15:00|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|14
1607339710000|2020-12-07 11:15:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|3
1607339730000|2020-12-07 11:15:30|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|2
1607339770000|2020-12-07 11:16:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|3
1607339800000|2020-12-07 11:16:40|||||||||6
1607339810000|2020-12-07 11:16:50|||||||||5
1607339820000|2020-12-07 11:17:00|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|6
1607339860000|2020-12-07 11:17:40|||||||||1
1607339870000|2020-12-07 11:17:50|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|0
1607339880000|2020-12-07 11:18:00|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|0
1607339900000|2020-12-07 11:18:20|||||||||8
1607339910000|2020-12-07 11:18:30|||||||||1
1607339930000|2020-12-07 11:18:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|9
1607339940000|2020-12-07 11:19:00|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|0
1607339950000|2020-12-07 11:19:10|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|2
1607339970000|2020-12-07 11:19:30|||||||||7
1607339990000|2020-12-07 11:19:50|||||||||3
1607340000000|2020-12-07 11:20:00|||||||||1
1607340010000|2020-12-07 11:20:10|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|7
1607340020000|2020-12-07 11:20:20|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|1
1607340030000|2020-12-07 11:20:30|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|0
1607340040000|2020-12-07 11:20:40|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|5
1607340060000|2020-12-07 11:21:00|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|9
1607340100000|2020-12-07 11:21:40|||||||||1
1607340150000|2020-12-07 11:22:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|3
1607340210000|2020-12-07 11:23:30|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|4
1607340220000|2020-12-07 11:23:40|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|7
1607340230000|2020-12-07 11:23:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1607340250000|2020-12-07 11:24:10|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|4
1607340260000|2020-12-07 11:24:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1607340280000|2020-12-07 11:24:40|||||||||6
1607340290000|2020-12-07 11:24:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|1
1607340300000|2020-12-07 11:25:00|21086.4|21082.4|21089.5|21085.5|21089.5|21085.5|21086.4|21082.4|6
1607340310000|2020-12-07 11:25:10|21087.9|21083.9|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|1
1607340330000|2020-12-07 11:25:30|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|3
1607340340000|2020-12-07 11:25:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|9
1607340390000|2020-12-07 11:26:30|||||||||2
1607340450000|2020-12-07 11:27:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|4
1607340480000|2020-12-07 11:28:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|2
1607340500000|2020-12-07 11:28:20|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|2
1607340520000|2020-12-07 11:28:40|||||||||1
1607340530000|2020-12-07 11:28:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|1
1607340550000|2020-12-07 11:29:10|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|2
1607340560000|2020-12-07 11:29:20|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|1
1607340570000|2020-12-07 11:29:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1607340580000|2020-12-07 11:29:40|21087.9|21083.9|21089.5|21085.5|21089.5|21085.5|21086.4|21082.4|5
1607340590000|2020-12-07 11:29:50|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|1
1607340600000|2020-12-07 11:30:00|||||||||3
1607340610000|2020-12-07 11:30:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|6
1607340620000|2020-12-07 11:30:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|5
1607340640000|2020-12-07 11:30:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|1
1607340670000|2020-12-07 11:31:10|21089.5|21085.5|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|12
1607340680000|2020-12-07 11:31:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|14
1607340690000|2020-12-07 11:31:30|21087.9|21083.9|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|4
1607340730000|2020-12-07 11:32:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|1
1607340740000|2020-12-07 11:32:20|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|2
1607340750000|2020-12-07 11:32:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1607340760000|2020-12-07 11:32:40|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|0
1607340770000|2020-12-07 11:32:50|21087.9|21083.9|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|0
1607340780000|2020-12-07 11:33:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|5
1607340790000|2020-12-07 11:33:10|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|2
1607340800000|2020-12-07 11:33:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|4
1607340810000|2020-12-07 11:33:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|7
1607340820000|2020-12-07 11:33:40|||||||||6
1607340830000|2020-12-07 11:33:50|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|0
1607340840000|2020-12-07 11:34:00|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21080.1|21076.1|5
1607340880000|2020-12-07 11:34:40|||||||||1
1607340890000|2020-12-07 11:34:50|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|3
1607340900000|2020-12-07 11:35:00|21080.1|21076.1|21080.1|21076.1|21081.7|21077.7|21078.6|21074.6|5
1607340910000|2020-12-07 11:35:10|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|2
1607340960000|2020-12-07 11:36:00|||||||||14
1607340980000|2020-12-07 11:36:20|21077|21073|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|7
1607341000000|2020-12-07 11:36:40|21077|21073|21077|21073|21078.6|21074.6|21077|21073|4
1607341010000|2020-12-07 11:36:50|21078.6|21074.6|21077|21073|21078.6|21074.6|21077|21073|0
1607341020000|2020-12-07 11:37:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1607341030000|2020-12-07 11:37:10|21077|21073|21077|21073|21077|21073|21077|21073|0
1607341040000|2020-12-07 11:37:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1607341080000|2020-12-07 11:38:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|6
1607341090000|2020-12-07 11:38:10|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|12
1607341100000|2020-12-07 11:38:20|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21078.6|21074.6|15
1607341110000|2020-12-07 11:38:30|21081.7|21077.7|21083.3|21079.3|21084.8|21080.8|21081.7|21077.7|2
1607341120000|2020-12-07 11:38:40|21081.7|21077.7|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|0
1607341130000|2020-12-07 11:38:50|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|11
1607341140000|2020-12-07 11:39:00|21081.7|21077.7|21083.3|21079.3|21084.8|21080.8|21081.7|21077.7|1
1607341160000|2020-12-07 11:39:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1607341170000|2020-12-07 11:39:30|||||||||9
1607341180000|2020-12-07 11:39:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|2
1607341200000|2020-12-07 11:40:00|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|9
1607341210000|2020-12-07 11:40:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|8
1607341220000|2020-12-07 11:40:20|||||||||2
1607341240000|2020-12-07 11:40:40|||||||||5
1607341250000|2020-12-07 11:40:50|21087.9|21083.9|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|6
1607341260000|2020-12-07 11:41:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|4
1607341270000|2020-12-07 11:41:10|21086.4|21082.4|21086.4|21082.4|21087.9|21083.9|21084.8|21080.8|6
1607341280000|2020-12-07 11:41:20|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|5
1607341290000|2020-12-07 11:41:30|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|4
1607341300000|2020-12-07 11:41:40|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|4
1607341310000|2020-12-07 11:41:50|21084.8|21080.8|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|0
1607341340000|2020-12-07 11:42:20|||||||||2
1607341350000|2020-12-07 11:42:30|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|2
1607341360000|2020-12-07 11:42:40|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|2
1607341370000|2020-12-07 11:42:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1607341390000|2020-12-07 11:43:10|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|1
1607341400000|2020-12-07 11:43:20|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|2
1607341410000|2020-12-07 11:43:30|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|1
1607341420000|2020-12-07 11:43:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1607341450000|2020-12-07 11:44:10|||||||||3
1607341480000|2020-12-07 11:44:40|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|4
1607341510000|2020-12-07 11:45:10|||||||||7
1607341520000|2020-12-07 11:45:20|21087.9|21083.9|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|5
1607341550000|2020-12-07 11:45:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|6
1607341580000|2020-12-07 11:46:20|||||||||14
1607341600000|2020-12-07 11:46:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|6
1607341610000|2020-12-07 11:46:50|||||||||2
1607341630000|2020-12-07 11:47:10|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|11
1607341670000|2020-12-07 11:47:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|8
1607341680000|2020-12-07 11:48:00|||||||||11
1607341700000|2020-12-07 11:48:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|13
1607341710000|2020-12-07 11:48:30|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|7
1607341740000|2020-12-07 11:49:00|||||||||8
1607341750000|2020-12-07 11:49:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|2
1607341800000|2020-12-07 11:50:00|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|5
1607341820000|2020-12-07 11:50:20|21089.5|21085.5|21084.8|21080.8|21091.1|21087.1|21084.8|21080.8|7
1607341830000|2020-12-07 11:50:30|||||||||6
1607341860000|2020-12-07 11:51:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|4
1607341870000|2020-12-07 11:51:10|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|4
1607341880000|2020-12-07 11:51:20|21086.4|21082.4|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|1
1607341890000|2020-12-07 11:51:30|21084.8|21080.8|21078.6|21074.6|21084.8|21080.8|21078.6|21074.6|1
1607341900000|2020-12-07 11:51:40|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|9
1607341910000|2020-12-07 11:51:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|16
1607341930000|2020-12-07 11:52:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|11
1607341960000|2020-12-07 11:52:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|10
1607341980000|2020-12-07 11:53:00|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|11
1607342000000|2020-12-07 11:53:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|18
1607342010000|2020-12-07 11:53:30|||||||||4
1607342020000|2020-12-07 11:53:40|21069.2|21065.2|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|22
1607342030000|2020-12-07 11:53:50|21070.8|21066.8|21075.4|21071.4|21075.4|21071.4|21070.8|21066.8|9
1607342050000|2020-12-07 11:54:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|19
1607342060000|2020-12-07 11:54:20|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|2
1607342080000|2020-12-07 11:54:40|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|2
1607342090000|2020-12-07 11:54:50|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|7
1607342100000|2020-12-07 11:55:00|21072.3|21068.3|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|10
1607342110000|2020-12-07 11:55:10|||||||||1
1607342120000|2020-12-07 11:55:20|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|0
1607342130000|2020-12-07 11:55:30|21069.2|21065.2|21070.8|21066.8|21072.3|21068.3|21069.2|21065.2|35
1607342140000|2020-12-07 11:55:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|0
1607342150000|2020-12-07 11:55:50|||||||||1
1607342160000|2020-12-07 11:56:00|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|3
1607342180000|2020-12-07 11:56:20|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|7
1607342210000|2020-12-07 11:56:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|7
1607342230000|2020-12-07 11:57:10|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|23
1607342240000|2020-12-07 11:57:20|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|5
1607342250000|2020-12-07 11:57:30|||||||||5
1607342280000|2020-12-07 11:58:00|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|6
1607342290000|2020-12-07 11:58:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|7
1607342320000|2020-12-07 11:58:40|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|7
1607342350000|2020-12-07 11:59:10|||||||||1
1607342360000|2020-12-07 11:59:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|14
1607342370000|2020-12-07 11:59:30|||||||||4
1607342380000|2020-12-07 11:59:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|9
1607342390000|2020-12-07 11:59:50|||||||||4
1607342400000|2020-12-07 12:00:00|||||||||8
1607342410000|2020-12-07 12:00:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|13
1607342420000|2020-12-07 12:00:20|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|8
1607342430000|2020-12-07 12:00:30|||||||||5
1607342440000|2020-12-07 12:00:40|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|4
1607342450000|2020-12-07 12:00:50|21086.4|21082.4|21081.7|21077.7|21086.4|21082.4|21081.7|21077.7|4
1607342480000|2020-12-07 12:01:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|28
1607342500000|2020-12-07 12:01:40|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|10
1607342510000|2020-12-07 12:01:50|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|30
1607342540000|2020-12-07 12:02:20|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|13
1607342620000|2020-12-07 12:03:40|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|10
1607342630000|2020-12-07 12:03:50|||||||||4
1607342640000|2020-12-07 12:04:00|||||||||2
1607342650000|2020-12-07 12:04:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|27
1607342660000|2020-12-07 12:04:20|||||||||1
1607342680000|2020-12-07 12:04:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|5
1607342690000|2020-12-07 12:04:50|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|8
1607342700000|2020-12-07 12:05:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|20
1607342720000|2020-12-07 12:05:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21
1607342750000|2020-12-07 12:05:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|6
1607342770000|2020-12-07 12:06:10|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|7
1607342800000|2020-12-07 12:06:40|||||||||3
1607342830000|2020-12-07 12:07:10|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|4
1607342860000|2020-12-07 12:07:40|||||||||1
1607342870000|2020-12-07 12:07:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|10
1607342890000|2020-12-07 12:08:10|||||||||2
1607342900000|2020-12-07 12:08:20|||||||||6
1607342920000|2020-12-07 12:08:40|||||||||5
1607342930000|2020-12-07 12:08:50|||||||||5
1607342950000|2020-12-07 12:09:10|||||||||1
1607342960000|2020-12-07 12:09:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|9
1607342970000|2020-12-07 12:09:30|||||||||5
1607343000000|2020-12-07 12:10:00|||||||||2
1607343040000|2020-12-07 12:10:40|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|19
1607343090000|2020-12-07 12:11:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|51
1607343120000|2020-12-07 12:12:00|||||||||3
1607343140000|2020-12-07 12:12:20|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|12
1607343180000|2020-12-07 12:13:00|||||||||1
1607343250000|2020-12-07 12:14:10|21089.5|21085.5|21089.5|21085.5|21091.1|21087.1|21087.9|21083.9|8
1607343260000|2020-12-07 12:14:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|8
1607343270000|2020-12-07 12:14:30|||||||||1
1607343280000|2020-12-07 12:14:40|||||||||1
1607343300000|2020-12-07 12:15:00|||||||||2
1607343320000|2020-12-07 12:15:20|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|4
1607343330000|2020-12-07 12:15:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|3
1607343350000|2020-12-07 12:15:50|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|7
1607343370000|2020-12-07 12:16:10|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|1
1607343380000|2020-12-07 12:16:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1607343410000|2020-12-07 12:16:50|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|0
1607343430000|2020-12-07 12:17:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1607343440000|2020-12-07 12:17:20|||||||||3
1607343460000|2020-12-07 12:17:40|||||||||1
1607343490000|2020-12-07 12:18:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|35
1607343500000|2020-12-07 12:18:20|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|9
1607343510000|2020-12-07 12:18:30|||||||||6
1607343540000|2020-12-07 12:19:00|21094.2|21090.2|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|21
1607343550000|2020-12-07 12:19:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|6
1607343600000|2020-12-07 12:20:00|||||||||2
1607343640000|2020-12-07 12:20:40|||||||||3
1607343670000|2020-12-07 12:21:10|||||||||3
1607343680000|2020-12-07 12:21:20|||||||||1
1607343720000|2020-12-07 12:22:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|10
1607343730000|2020-12-07 12:22:10|||||||||3
1607343740000|2020-12-07 12:22:20|||||||||2
1607343750000|2020-12-07 12:22:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|12
1607343760000|2020-12-07 12:22:40|||||||||2
1607343770000|2020-12-07 12:22:50|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|4
1607343780000|2020-12-07 12:23:00|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|0
1607343810000|2020-12-07 12:23:30|||||||||2
1607343860000|2020-12-07 12:24:20|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|10
1607343890000|2020-12-07 12:24:50|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|8
1607343900000|2020-12-07 12:25:00|||||||||3
1607343910000|2020-12-07 12:25:10|||||||||3
1607343930000|2020-12-07 12:25:30|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|11
1607343940000|2020-12-07 12:25:40|||||||||2
1607343950000|2020-12-07 12:25:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|3
1607343960000|2020-12-07 12:26:00|||||||||1
1607343970000|2020-12-07 12:26:10|||||||||1
1607343980000|2020-12-07 12:26:20|||||||||2
1607343990000|2020-12-07 12:26:30|||||||||1
1607344010000|2020-12-07 12:26:50|||||||||2
1607344040000|2020-12-07 12:27:20|||||||||1
1607344060000|2020-12-07 12:27:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|4
1607344080000|2020-12-07 12:28:00|||||||||7
1607344130000|2020-12-07 12:28:50|||||||||6
1607344150000|2020-12-07 12:29:10|||||||||22
1607344160000|2020-12-07 12:29:20|||||||||6
1607344170000|2020-12-07 12:29:30|||||||||1
1607344180000|2020-12-07 12:29:40|||||||||2
1607344200000|2020-12-07 12:30:00|21098.9|21094.9|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|7
1607344210000|2020-12-07 12:30:10|||||||||2
1607344230000|2020-12-07 12:30:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|5
1607344240000|2020-12-07 12:30:40|21102|21098|21102|21098|21102|21098|21100.4|21096.4|10
1607344250000|2020-12-07 12:30:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1607344260000|2020-12-07 12:31:00|||||||||1
1607344270000|2020-12-07 12:31:10|21102|21098|21102|21098|21102|21098|21100.4|21096.4|3
1607344280000|2020-12-07 12:31:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|2
1607344290000|2020-12-07 12:31:30|||||||||10
1607344320000|2020-12-07 12:32:00|||||||||6
1607344330000|2020-12-07 12:32:10|||||||||9
1607344350000|2020-12-07 12:32:30|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|12
1607344360000|2020-12-07 12:32:40|||||||||1
1607344370000|2020-12-07 12:32:50|||||||||3
1607344390000|2020-12-07 12:33:10|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|12
1607344400000|2020-12-07 12:33:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|1
1607344440000|2020-12-07 12:34:00|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|19
1607344450000|2020-12-07 12:34:10|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|68
1607344460000|2020-12-07 12:34:20|||||||||6
1607344500000|2020-12-07 12:35:00|21100.4|21096.4|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|22
1607344530000|2020-12-07 12:35:30|||||||||14
1607344540000|2020-12-07 12:35:40|21102|21098|21102|21098|21102|21098|21102|21098|2
1607344550000|2020-12-07 12:35:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|2
1607344560000|2020-12-07 12:36:00|21102|21098|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|5
1607344580000|2020-12-07 12:36:20|21097.3|21093.3|21103.6|21099.6|21105.1|21101.1|21097.3|21093.3|50
1607344590000|2020-12-07 12:36:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|12
1607344610000|2020-12-07 12:36:50|||||||||1
1607344620000|2020-12-07 12:37:00|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|21
1607344630000|2020-12-07 12:37:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|3
1607344640000|2020-12-07 12:37:20|||||||||2
1607344650000|2020-12-07 12:37:30|||||||||19
1607344660000|2020-12-07 12:37:40|||||||||2
1607344680000|2020-12-07 12:38:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|9
1607344690000|2020-12-07 12:38:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|5
1607344700000|2020-12-07 12:38:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|17
1607344710000|2020-12-07 12:38:30|||||||||11
1607344740000|2020-12-07 12:39:00|||||||||5
1607344750000|2020-12-07 12:39:10|||||||||15
1607344780000|2020-12-07 12:39:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|7
1607344790000|2020-12-07 12:39:50|||||||||1
1607344800000|2020-12-07 12:40:00|||||||||3
1607344810000|2020-12-07 12:40:10|||||||||1
1607344830000|2020-12-07 12:40:30|||||||||1
1607344840000|2020-12-07 12:40:40|||||||||1
1607344850000|2020-12-07 12:40:50|||||||||21
1607344860000|2020-12-07 12:41:00|||||||||12
1607344870000|2020-12-07 12:41:10|||||||||1
1607344880000|2020-12-07 12:41:20|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|19
1607344890000|2020-12-07 12:41:30|||||||||2
1607344900000|2020-12-07 12:41:40|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|5
1607344910000|2020-12-07 12:41:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|9
1607344920000|2020-12-07 12:42:00|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|13
1607344930000|2020-12-07 12:42:10|||||||||4
1607344940000|2020-12-07 12:42:20|||||||||4
1607344950000|2020-12-07 12:42:30|||||||||1
1607344980000|2020-12-07 12:43:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|37
1607345020000|2020-12-07 12:43:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|7
1607345030000|2020-12-07 12:43:50|||||||||1
1607345060000|2020-12-07 12:44:20|||||||||5
1607345070000|2020-12-07 12:44:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|8
1607345080000|2020-12-07 12:44:40|||||||||1
1607345090000|2020-12-07 12:44:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1607345100000|2020-12-07 12:45:00|||||||||6
1607345110000|2020-12-07 12:45:10|||||||||1
1607345120000|2020-12-07 12:45:20|||||||||3
1607345130000|2020-12-07 12:45:30|||||||||1
1607345140000|2020-12-07 12:45:40|||||||||13
1607345150000|2020-12-07 12:45:50|||||||||7
1607345160000|2020-12-07 12:46:00|||||||||33
1607345170000|2020-12-07 12:46:10|||||||||7
1607345200000|2020-12-07 12:46:40|||||||||1
1607345210000|2020-12-07 12:46:50|||||||||1
1607345220000|2020-12-07 12:47:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|28
1607345230000|2020-12-07 12:47:10|||||||||1
1607345240000|2020-12-07 12:47:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|25
1607345250000|2020-12-07 12:47:30|||||||||47
1607345260000|2020-12-07 12:47:40|||||||||4
1607345270000|2020-12-07 12:47:50|||||||||2
1607345280000|2020-12-07 12:48:00|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|24
1607345290000|2020-12-07 12:48:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|25
1607345300000|2020-12-07 12:48:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|30
1607345310000|2020-12-07 12:48:30|21123.9|21119.9|21131.7|21127.7|21131.7|21127.7|21123.9|21119.9|12
1607345320000|2020-12-07 12:48:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|14
1607345330000|2020-12-07 12:48:50|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1607345340000|2020-12-07 12:49:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|7
1607345350000|2020-12-07 12:49:10|||||||||5
1607345360000|2020-12-07 12:49:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|24
1607345380000|2020-12-07 12:49:40|||||||||2
1607345390000|2020-12-07 12:49:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|32
1607345400000|2020-12-07 12:50:00|21123.9|21119.9|21120.8|21116.8|21123.9|21119.9|21119.2|21115.2|33
1607345410000|2020-12-07 12:50:10|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|7
1607345450000|2020-12-07 12:50:50|||||||||2
1607345480000|2020-12-07 12:51:20|||||||||2
1607345490000|2020-12-07 12:51:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|11
1607345510000|2020-12-07 12:51:50|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|16
1607345520000|2020-12-07 12:52:00|21120.8|21116.8|21116.1|21112.1|21122.3|21118.3|21116.1|21112.1|40
1607345530000|2020-12-07 12:52:10|21112.9|21108.9|21103.6|21099.6|21112.9|21108.9|21103.6|21099.6|29
1607345540000|2020-12-07 12:52:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21
1607345550000|2020-12-07 12:52:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|14
1607345560000|2020-12-07 12:52:40|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|52
1607345580000|2020-12-07 12:53:00|||||||||1
1607345590000|2020-12-07 12:53:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|19
1607345600000|2020-12-07 12:53:20|21098.9|21094.9|21094.2|21090.2|21098.9|21094.9|21094.2|21090.2|32
1607345610000|2020-12-07 12:53:30|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|38
1607345620000|2020-12-07 12:53:40|21091.1|21087.1|21089.5|21085.5|21094.2|21090.2|21089.5|21085.5|35
1607345630000|2020-12-07 12:53:50|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|14
1607345640000|2020-12-07 12:54:00|21094.2|21090.2|21087.9|21083.9|21094.2|21090.2|21084.8|21080.8|35
1607345650000|2020-12-07 12:54:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|18
1607345660000|2020-12-07 12:54:20|||||||||11
1607345670000|2020-12-07 12:54:30|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|28
1607345680000|2020-12-07 12:54:40|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|19
1607345690000|2020-12-07 12:54:50|21087.9|21083.9|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|24
1607345700000|2020-12-07 12:55:00|||||||||3
1607345710000|2020-12-07 12:55:10|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|32
1607345720000|2020-12-07 12:55:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|35
1607345730000|2020-12-07 12:55:30|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|30
1607345740000|2020-12-07 12:55:40|21087.9|21083.9|21084.8|21080.8|21089.5|21085.5|21084.8|21080.8|9
1607345750000|2020-12-07 12:55:50|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|24
1607345760000|2020-12-07 12:56:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|35
1607345770000|2020-12-07 12:56:10|21091.1|21087.1|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|27
1607345780000|2020-12-07 12:56:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|11
1607345790000|2020-12-07 12:56:30|21097.3|21093.3|21091.1|21087.1|21097.3|21093.3|21091.1|21087.1|32
1607345800000|2020-12-07 12:56:40|21087.9|21083.9|21081.7|21077.7|21087.9|21083.9|21081.7|21077.7|41
1607345810000|2020-12-07 12:56:50|21083.3|21079.3|21087.9|21083.9|21087.9|21083.9|21081.7|21077.7|34
1607345820000|2020-12-07 12:57:00|||||||||4
1607345830000|2020-12-07 12:57:10|||||||||19
1607345840000|2020-12-07 12:57:20|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|10
1607345850000|2020-12-07 12:57:30|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|21
1607345860000|2020-12-07 12:57:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|9
1607345870000|2020-12-07 12:57:50|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|35
1607345880000|2020-12-07 12:58:00|||||||||10
1607345890000|2020-12-07 12:58:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|10
1607345900000|2020-12-07 12:58:20|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|5
1607345910000|2020-12-07 12:58:30|21083.3|21079.3|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|2
1607345920000|2020-12-07 12:58:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|9
1607345930000|2020-12-07 12:58:50|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|49
1607345940000|2020-12-07 12:59:00|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|18
1607345950000|2020-12-07 12:59:10|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|16
1607345960000|2020-12-07 12:59:20|||||||||7
1607345970000|2020-12-07 12:59:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|7
1607345980000|2020-12-07 12:59:40|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|43
1607345990000|2020-12-07 12:59:50|21087.9|21083.9|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|50
1607346000000|2020-12-07 13:00:00|21089.5|21085.5|21084.8|21080.8|21091.1|21087.1|21084.8|21080.8|44
1607346010000|2020-12-07 13:00:10|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|5
1607346020000|2020-12-07 13:00:20|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|35
1607346030000|2020-12-07 13:00:30|21078.6|21074.6|21084.8|21080.8|21084.8|21080.8|21078.6|21074.6|19
1607346040000|2020-12-07 13:00:40|21087.9|21083.9|21081.7|21077.7|21087.9|21083.9|21081.7|21077.7|6
1607346060000|2020-12-07 13:01:00|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|4
1607346090000|2020-12-07 13:01:30|||||||||2
1607346100000|2020-12-07 13:01:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|13
1607346110000|2020-12-07 13:01:50|21092.6|21088.6|21087.9|21083.9|21092.6|21088.6|21087.9|21083.9|47
1607346120000|2020-12-07 13:02:00|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|7
1607346140000|2020-12-07 13:02:20|||||||||16
1607346150000|2020-12-07 13:02:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|3
1607346170000|2020-12-07 13:02:50|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|18
1607346180000|2020-12-07 13:03:00|21097.3|21093.3|21091.1|21087.1|21097.3|21093.3|21091.1|21087.1|18
1607346190000|2020-12-07 13:03:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|5
1607346200000|2020-12-07 13:03:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|12
1607346220000|2020-12-07 13:03:40|||||||||4
1607346230000|2020-12-07 13:03:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|3
1607346240000|2020-12-07 13:04:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|10
1607346250000|2020-12-07 13:04:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|17
1607346260000|2020-12-07 13:04:20|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|6
1607346270000|2020-12-07 13:04:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|16
1607346280000|2020-12-07 13:04:40|||||||||3
1607346290000|2020-12-07 13:04:50|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|3
1607346300000|2020-12-07 13:05:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21
1607346310000|2020-12-07 13:05:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|6
1607346320000|2020-12-07 13:05:20|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|5
1607346330000|2020-12-07 13:05:30|21070.8|21066.8|21075.4|21071.4|21075.4|21071.4|21069.2|21065.2|22
1607346340000|2020-12-07 13:05:40|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|7
1607346350000|2020-12-07 13:05:50|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|12
1607346360000|2020-12-07 13:06:00|21073.9|21069.9|21066.1|21062.1|21075.4|21071.4|21066.1|21062.1|50
1607346370000|2020-12-07 13:06:10|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|22
1607346380000|2020-12-07 13:06:20|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|28
1607346390000|2020-12-07 13:06:30|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|92
1607346410000|2020-12-07 13:06:50|21070.8|21066.8|21072.3|21068.3|21073.9|21069.9|21070.8|21066.8|5
1607346420000|2020-12-07 13:07:00|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|19
1607346430000|2020-12-07 13:07:10|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|13
1607346450000|2020-12-07 13:07:30|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|2
1607346470000|2020-12-07 13:07:50|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|23
1607346480000|2020-12-07 13:08:00|||||||||9
1607346490000|2020-12-07 13:08:10|21078.6|21074.6|21084.8|21080.8|21084.8|21080.8|21078.6|21074.6|38
1607346500000|2020-12-07 13:08:20|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|9
1607346510000|2020-12-07 13:08:30|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|2
1607346520000|2020-12-07 13:08:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|8
1607346530000|2020-12-07 13:08:50|||||||||2
1607346540000|2020-12-07 13:09:00|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21087.9|21083.9|17
1607346550000|2020-12-07 13:09:10|||||||||32
1607346560000|2020-12-07 13:09:20|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|39
1607346580000|2020-12-07 13:09:40|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|23
1607346590000|2020-12-07 13:09:50|||||||||18
1607346600000|2020-12-07 13:10:00|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|23
1607346610000|2020-12-07 13:10:10|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21084.8|21080.8|23
1607346620000|2020-12-07 13:10:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|6
1607346650000|2020-12-07 13:10:50|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|16
1607346660000|2020-12-07 13:11:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|20
1607346670000|2020-12-07 13:11:10|21084.8|21080.8|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|12
1607346680000|2020-12-07 13:11:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|27
1607346690000|2020-12-07 13:11:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|8
1607346700000|2020-12-07 13:11:40|||||||||2
1607346710000|2020-12-07 13:11:50|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|7
1607346720000|2020-12-07 13:12:00|||||||||6
1607346730000|2020-12-07 13:12:10|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|27
1607346740000|2020-12-07 13:12:20|21080.1|21076.1|21075.4|21071.4|21080.1|21076.1|21075.4|21071.4|17
1607346750000|2020-12-07 13:12:30|||||||||12
1607346800000|2020-12-07 13:13:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|18
1607346810000|2020-12-07 13:13:30|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|6
1607346830000|2020-12-07 13:13:50|21077|21073|21081.7|21077.7|21081.7|21077.7|21077|21073|27
1607346840000|2020-12-07 13:14:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|25
1607346860000|2020-12-07 13:14:20|||||||||6
1607346870000|2020-12-07 13:14:30|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|45
1607346880000|2020-12-07 13:14:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|41
1607346890000|2020-12-07 13:14:50|21091.1|21087.1|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|24
1607346900000|2020-12-07 13:15:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|7
1607346910000|2020-12-07 13:15:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|8
1607346920000|2020-12-07 13:15:20|||||||||6
1607346930000|2020-12-07 13:15:30|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|11
1607346940000|2020-12-07 13:15:40|||||||||7
1607346950000|2020-12-07 13:15:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|11
1607346970000|2020-12-07 13:16:10|||||||||13
1607346980000|2020-12-07 13:16:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|25
1607346990000|2020-12-07 13:16:30|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|24
1607347000000|2020-12-07 13:16:40|21087.9|21083.9|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|68
1607347010000|2020-12-07 13:16:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|17
1607347020000|2020-12-07 13:17:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|4
1607347030000|2020-12-07 13:17:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|6
1607347050000|2020-12-07 13:17:30|21087.9|21083.9|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|18
1607347060000|2020-12-07 13:17:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|15
1607347080000|2020-12-07 13:18:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|11
1607347090000|2020-12-07 13:18:10|||||||||4
1607347100000|2020-12-07 13:18:20|||||||||7
1607347120000|2020-12-07 13:18:40|21086.4|21082.4|21081.7|21077.7|21086.4|21082.4|21081.7|21077.7|27
1607347130000|2020-12-07 13:18:50|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|11
1607347140000|2020-12-07 13:19:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|30
1607347150000|2020-12-07 13:19:10|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|21
1607347160000|2020-12-07 13:19:20|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|13
1607347170000|2020-12-07 13:19:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|7
1607347180000|2020-12-07 13:19:40|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|15
1607347190000|2020-12-07 13:19:50|21078.6|21074.6|21069.2|21065.2|21078.6|21074.6|21069.2|21065.2|12
1607347200000|2020-12-07 13:20:00|21072.3|21068.3|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|49
1607347210000|2020-12-07 13:20:10|21075.4|21071.4|21081.7|21077.7|21081.7|21077.7|21075.4|21071.4|48
1607347220000|2020-12-07 13:20:20|21078.6|21074.6|21084.8|21080.8|21084.8|21080.8|21078.6|21074.6|10
1607347230000|2020-12-07 13:20:30|||||||||3
1607347240000|2020-12-07 13:20:40|21091.1|21087.1|21097.3|21093.3|21097.3|21093.3|21091.1|21087.1|40
1607347250000|2020-12-07 13:20:50|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|69
1607347260000|2020-12-07 13:21:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|63
1607347270000|2020-12-07 13:21:10|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|84
1607347280000|2020-12-07 13:21:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|18
1607347290000|2020-12-07 13:21:30|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|33
1607347300000|2020-12-07 13:21:40|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|15
1607347310000|2020-12-07 13:21:50|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|37
1607347320000|2020-12-07 13:22:00|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|15
1607347330000|2020-12-07 13:22:10|21106.7|21102.7|21112.9|21108.9|21112.9|21108.9|21106.7|21102.7|25
1607347340000|2020-12-07 13:22:20|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|16
1607347350000|2020-12-07 13:22:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|12
1607347360000|2020-12-07 13:22:40|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|46
1607347370000|2020-12-07 13:22:50|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21109.8|21105.8|58
1607347380000|2020-12-07 13:23:00|||||||||13
1607347390000|2020-12-07 13:23:10|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|16
1607347400000|2020-12-07 13:23:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|13
1607347410000|2020-12-07 13:23:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1607347420000|2020-12-07 13:23:40|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|22
1607347440000|2020-12-07 13:24:00|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|9
1607347450000|2020-12-07 13:24:10|||||||||6
1607347460000|2020-12-07 13:24:20|||||||||5
1607347470000|2020-12-07 13:24:30|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|17
1607347480000|2020-12-07 13:24:40|||||||||27
1607347490000|2020-12-07 13:24:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|14
1607347500000|2020-12-07 13:25:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|13
1607347520000|2020-12-07 13:25:20|21112.9|21108.9|21109.8|21105.8|21116.1|21112.1|21109.8|21105.8|45
1607347530000|2020-12-07 13:25:30|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|18
1607347540000|2020-12-07 13:25:40|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|2
1607347550000|2020-12-07 13:25:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|8
1607347560000|2020-12-07 13:26:00|21112.9|21108.9|21109.8|21105.8|21116.1|21112.1|21109.8|21105.8|85
1607347570000|2020-12-07 13:26:10|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|19
1607347580000|2020-12-07 13:26:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|7
1607347590000|2020-12-07 13:26:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|11
1607347610000|2020-12-07 13:26:50|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|13
1607347620000|2020-12-07 13:27:00|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|3
1607347630000|2020-12-07 13:27:10|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|3
1607347640000|2020-12-07 13:27:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|4
1607347650000|2020-12-07 13:27:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|40
1607347660000|2020-12-07 13:27:40|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|29
1607347670000|2020-12-07 13:27:50|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|22
1607347680000|2020-12-07 13:28:00|||||||||38
1607347690000|2020-12-07 13:28:10|21117.6|21113.6|21119.2|21115.2|21122.3|21118.3|21117.6|21113.6|21
1607347700000|2020-12-07 13:28:20|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|31
1607347710000|2020-12-07 13:28:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|18
1607347720000|2020-12-07 13:28:40|||||||||4
1607347730000|2020-12-07 13:28:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|45
1607347740000|2020-12-07 13:29:00|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|3
1607347750000|2020-12-07 13:29:10|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|29
1607347760000|2020-12-07 13:29:20|21117.6|21113.6|21122.3|21118.3|21122.3|21118.3|21116.1|21112.1|44
1607347780000|2020-12-07 13:29:40|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|35
1607347790000|2020-12-07 13:29:50|21117.6|21113.6|21109.8|21105.8|21117.6|21113.6|21109.8|21105.8|19
1607347820000|2020-12-07 13:30:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|51
1607347830000|2020-12-07 13:30:30|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|12
1607347840000|2020-12-07 13:30:40|||||||||26
1607347850000|2020-12-07 13:30:50|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|6
1607347860000|2020-12-07 13:31:00|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|9
1607347870000|2020-12-07 13:31:10|21109.8|21105.8|21116.1|21112.1|21116.1|21112.1|21109.8|21105.8|22
1607347890000|2020-12-07 13:31:30|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|4
1607347900000|2020-12-07 13:31:40|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|16
1607347910000|2020-12-07 13:31:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1607347920000|2020-12-07 13:32:00|21112.9|21108.9|21114.5|21110.5|21114.5|21110.5|21112.9|21108.9|21
1607347930000|2020-12-07 13:32:10|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|1
1607347940000|2020-12-07 13:32:20|||||||||8
1607347950000|2020-12-07 13:32:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|30
1607347960000|2020-12-07 13:32:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|33
1607347970000|2020-12-07 13:32:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|12
1607347980000|2020-12-07 13:33:00|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|44
1607347990000|2020-12-07 13:33:10|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|6
1607348000000|2020-12-07 13:33:20|21103.6|21099.6|21108.3|21104.3|21109.8|21105.8|21103.6|21099.6|13
1607348010000|2020-12-07 13:33:30|21106.7|21102.7|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|6
1607348020000|2020-12-07 13:33:40|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|2
1607348030000|2020-12-07 13:33:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|5
1607348040000|2020-12-07 13:34:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|10
1607348050000|2020-12-07 13:34:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|11
1607348060000|2020-12-07 13:34:20|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|47
1607348070000|2020-12-07 13:34:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|6
1607348080000|2020-12-07 13:34:40|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|6
1607348100000|2020-12-07 13:35:00|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|32
1607348110000|2020-12-07 13:35:10|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|10
1607348120000|2020-12-07 13:35:20|||||||||2
1607348130000|2020-12-07 13:35:30|21100.4|21096.4|21098.9|21094.9|21100.4|21096.4|21098.9|21094.9|27
1607348140000|2020-12-07 13:35:40|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|1
1607348150000|2020-12-07 13:35:50|21094.2|21090.2|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|17
1607348160000|2020-12-07 13:36:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|9
1607348170000|2020-12-07 13:36:10|||||||||32
1607348180000|2020-12-07 13:36:20|||||||||1
1607348190000|2020-12-07 13:36:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|13
1607348210000|2020-12-07 13:36:50|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|27
1607348220000|2020-12-07 13:37:00|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|14
1607348250000|2020-12-07 13:37:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|41
1607348260000|2020-12-07 13:37:40|||||||||8
1607348270000|2020-12-07 13:37:50|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|122
1607348280000|2020-12-07 13:38:00|21080.1|21076.1|21075.4|21071.4|21080.1|21076.1|21075.4|21071.4|34
1607348290000|2020-12-07 13:38:10|||||||||7
1607348320000|2020-12-07 13:38:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|25
1607348330000|2020-12-07 13:38:50|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|22
1607348340000|2020-12-07 13:39:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|47
1607348350000|2020-12-07 13:39:10|||||||||7
1607348370000|2020-12-07 13:39:30|21083.3|21079.3|21087.9|21083.9|21087.9|21083.9|21083.3|21079.3|45
1607348380000|2020-12-07 13:39:40|21091.1|21087.1|21100.4|21096.4|21100.4|21096.4|21091.1|21087.1|54
1607348390000|2020-12-07 13:39:50|21097.3|21093.3|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|12
1607348400000|2020-12-07 13:40:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|26
1607348410000|2020-12-07 13:40:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|3
1607348420000|2020-12-07 13:40:20|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|29
1607348430000|2020-12-07 13:40:30|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|10
1607348440000|2020-12-07 13:40:40|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|17
1607348450000|2020-12-07 13:40:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|11
1607348460000|2020-12-07 13:41:00|21091.1|21087.1|21097.3|21093.3|21097.3|21093.3|21091.1|21087.1|28
1607348470000|2020-12-07 13:41:10|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|7
1607348480000|2020-12-07 13:41:20|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|2
1607348490000|2020-12-07 13:41:30|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|2
1607348520000|2020-12-07 13:42:00|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|6
1607348530000|2020-12-07 13:42:10|21103.6|21099.6|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|8
1607348540000|2020-12-07 13:42:20|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|37
1607348550000|2020-12-07 13:42:30|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|15
1607348560000|2020-12-07 13:42:40|21105.1|21101.1|21100.4|21096.4|21105.1|21101.1|21100.4|21096.4|18
1607348570000|2020-12-07 13:42:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|5
1607348580000|2020-12-07 13:43:00|21106.7|21102.7|21100.4|21096.4|21106.7|21102.7|21100.4|21096.4|31
1607348590000|2020-12-07 13:43:10|21102|21098|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|10
1607348600000|2020-12-07 13:43:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|10
1607348620000|2020-12-07 13:43:40|||||||||2
1607348630000|2020-12-07 13:43:50|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|2
1607348640000|2020-12-07 13:44:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|43
1607348650000|2020-12-07 13:44:10|||||||||6
1607348660000|2020-12-07 13:44:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|44
1607348670000|2020-12-07 13:44:30|21111.4|21107.4|21112.9|21108.9|21116.1|21112.1|21109.8|21105.8|35
1607348680000|2020-12-07 13:44:40|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|36
1607348690000|2020-12-07 13:44:50|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|12
1607348700000|2020-12-07 13:45:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|33
1607348710000|2020-12-07 13:45:10|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|94
1607348720000|2020-12-07 13:45:20|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|18
1607348730000|2020-12-07 13:45:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|25
1607348740000|2020-12-07 13:45:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|8
1607348750000|2020-12-07 13:45:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|3
1607348760000|2020-12-07 13:46:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|11
1607348780000|2020-12-07 13:46:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|5
1607348790000|2020-12-07 13:46:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|3
1607348820000|2020-12-07 13:47:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|4
1607348830000|2020-12-07 13:47:10|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|6
1607348840000|2020-12-07 13:47:20|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|0
1607348860000|2020-12-07 13:47:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|34
1607348870000|2020-12-07 13:47:50|||||||||1
1607348880000|2020-12-07 13:48:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|4
1607348900000|2020-12-07 13:48:20|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|7
1607348910000|2020-12-07 13:48:30|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|9
1607348920000|2020-12-07 13:48:40|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21116.1|21112.1|38
1607348930000|2020-12-07 13:48:50|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|6
1607348940000|2020-12-07 13:49:00|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|12
1607348950000|2020-12-07 13:49:10|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|77
1607348960000|2020-12-07 13:49:20|||||||||81
1607348970000|2020-12-07 13:49:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|45
1607348980000|2020-12-07 13:49:40|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|39
1607348990000|2020-12-07 13:49:50|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|15
1607349000000|2020-12-07 13:50:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|24
1607349010000|2020-12-07 13:50:10|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|29
1607349020000|2020-12-07 13:50:20|||||||||15
1607349030000|2020-12-07 13:50:30|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|10
1607349040000|2020-12-07 13:50:40|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|1
1607349060000|2020-12-07 13:51:00|||||||||4
1607349070000|2020-12-07 13:51:10|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21116.1|21112.1|74
1607349080000|2020-12-07 13:51:20|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|16
1607349090000|2020-12-07 13:51:30|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|19
1607349100000|2020-12-07 13:51:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|1
1607349130000|2020-12-07 13:52:10|||||||||3
1607349140000|2020-12-07 13:52:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|12
1607349160000|2020-12-07 13:52:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|7
1607349190000|2020-12-07 13:53:10|||||||||2
1607349200000|2020-12-07 13:53:20|||||||||32
1607349210000|2020-12-07 13:53:30|||||||||10
1607349220000|2020-12-07 13:53:40|||||||||2
1607349230000|2020-12-07 13:53:50|||||||||8
1607349250000|2020-12-07 13:54:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|62
1607349260000|2020-12-07 13:54:20|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|28
1607349270000|2020-12-07 13:54:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|4
1607349280000|2020-12-07 13:54:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|14
1607349290000|2020-12-07 13:54:50|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|21
1607349300000|2020-12-07 13:55:00|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|15
1607349330000|2020-12-07 13:55:30|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|2
1607349350000|2020-12-07 13:55:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|12
1607349360000|2020-12-07 13:56:00|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|5
1607349370000|2020-12-07 13:56:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|9
1607349380000|2020-12-07 13:56:20|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|14
1607349390000|2020-12-07 13:56:30|||||||||15
1607349410000|2020-12-07 13:56:50|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|66
1607349420000|2020-12-07 13:57:00|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|26
1607349430000|2020-12-07 13:57:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|19
1607349440000|2020-12-07 13:57:20|21092.6|21088.6|21092.6|21088.6|21094.2|21090.2|21091.1|21087.1|16
1607349450000|2020-12-07 13:57:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1607349480000|2020-12-07 13:58:00|||||||||15
1607349490000|2020-12-07 13:58:10|||||||||10
1607349500000|2020-12-07 13:58:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|5
1607349510000|2020-12-07 13:58:30|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|2
1607349520000|2020-12-07 13:58:40|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|24
1607349530000|2020-12-07 13:58:50|||||||||11
1607349540000|2020-12-07 13:59:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|3
1607349550000|2020-12-07 13:59:10|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|1
1607349560000|2020-12-07 13:59:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|12
1607349580000|2020-12-07 13:59:40|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|19
1607349590000|2020-12-07 13:59:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|4
1607349600000|2020-12-07 14:00:00|||||||||3
1607349620000|2020-12-07 14:00:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|29
1607349630000|2020-12-07 14:00:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|12
1607349640000|2020-12-07 14:00:40|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|14
1607349650000|2020-12-07 14:00:50|21094.2|21090.2|21098.9|21094.9|21098.9|21094.9|21094.2|21090.2|21
1607349660000|2020-12-07 14:01:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1607349670000|2020-12-07 14:01:10|||||||||1
1607349680000|2020-12-07 14:01:20|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|5
1607349690000|2020-12-07 14:01:30|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|4
1607349700000|2020-12-07 14:01:40|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|9
1607349710000|2020-12-07 14:01:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|6
1607349720000|2020-12-07 14:02:00|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|18
1607349730000|2020-12-07 14:02:10|21100.4|21096.4|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|20
1607349740000|2020-12-07 14:02:20|||||||||7
1607349750000|2020-12-07 14:02:30|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|15
1607349760000|2020-12-07 14:02:40|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|18
1607349770000|2020-12-07 14:02:50|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|15
1607349780000|2020-12-07 14:03:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|11
1607349790000|2020-12-07 14:03:10|21095.8|21091.8|21091.1|21087.1|21095.8|21091.8|21091.1|21087.1|15
1607349800000|2020-12-07 14:03:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1607349810000|2020-12-07 14:03:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|4
1607349830000|2020-12-07 14:03:50|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|1
1607349850000|2020-12-07 14:04:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|7
1607349860000|2020-12-07 14:04:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|8
1607349870000|2020-12-07 14:04:30|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|10
1607349880000|2020-12-07 14:04:40|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1607349890000|2020-12-07 14:04:50|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|17
1607349900000|2020-12-07 14:05:00|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|10
1607349910000|2020-12-07 14:05:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|9
1607349920000|2020-12-07 14:05:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|3
1607349930000|2020-12-07 14:05:30|||||||||6
1607349940000|2020-12-07 14:05:40|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|15
1607349950000|2020-12-07 14:05:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|8
1607349960000|2020-12-07 14:06:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|5
1607349970000|2020-12-07 14:06:10|||||||||14
1607349990000|2020-12-07 14:06:30|||||||||1
1607350000000|2020-12-07 14:06:40|||||||||2
1607350010000|2020-12-07 14:06:50|||||||||17
1607350020000|2020-12-07 14:07:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|13
1607350030000|2020-12-07 14:07:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|5
1607350050000|2020-12-07 14:07:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|9
1607350060000|2020-12-07 14:07:40|21078.6|21074.6|21077|21073|21078.6|21074.6|21075.4|21071.4|34
1607350070000|2020-12-07 14:07:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1607350080000|2020-12-07 14:08:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|15
1607350100000|2020-12-07 14:08:20|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|36
1607350110000|2020-12-07 14:08:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|7
1607350120000|2020-12-07 14:08:40|21083.3|21079.3|21087.9|21083.9|21087.9|21083.9|21083.3|21079.3|19
1607350130000|2020-12-07 14:08:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|14
1607350140000|2020-12-07 14:09:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|11
1607350150000|2020-12-07 14:09:10|21095.8|21091.8|21091.1|21087.1|21097.3|21093.3|21091.1|21087.1|21
1607350160000|2020-12-07 14:09:20|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|32
1607350170000|2020-12-07 14:09:30|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|44
1607350180000|2020-12-07 14:09:40|||||||||12
1607350190000|2020-12-07 14:09:50|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|16
1607350210000|2020-12-07 14:10:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|9
1607350230000|2020-12-07 14:10:30|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|17
1607350240000|2020-12-07 14:10:40|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|16
1607350250000|2020-12-07 14:10:50|||||||||7
1607350260000|2020-12-07 14:11:00|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|20
1607350270000|2020-12-07 14:11:10|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|32
1607350280000|2020-12-07 14:11:20|21087.9|21083.9|21097.3|21093.3|21097.3|21093.3|21087.9|21083.9|17
1607350290000|2020-12-07 14:11:30|||||||||15
1607350300000|2020-12-07 14:11:40|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|93
1607350310000|2020-12-07 14:11:50|||||||||2
1607350320000|2020-12-07 14:12:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|42
1607350330000|2020-12-07 14:12:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|3
1607350340000|2020-12-07 14:12:20|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21084.8|21080.8|30
1607350350000|2020-12-07 14:12:30|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|7
1607350370000|2020-12-07 14:12:50|||||||||10
1607350380000|2020-12-07 14:13:00|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|21
1607350390000|2020-12-07 14:13:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|6
1607350400000|2020-12-07 14:13:20|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|7
1607350410000|2020-12-07 14:13:30|||||||||2
1607350430000|2020-12-07 14:13:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|12
1607350440000|2020-12-07 14:14:00|21091.1|21087.1|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|19
1607350450000|2020-12-07 14:14:10|21094.2|21090.2|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|4
1607350460000|2020-12-07 14:14:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1607350470000|2020-12-07 14:14:30|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|43
1607350490000|2020-12-07 14:14:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|14
1607350500000|2020-12-07 14:15:00|||||||||7
1607350510000|2020-12-07 14:15:10|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|48
1607350530000|2020-12-07 14:15:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|9
1607350540000|2020-12-07 14:15:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|9
1607350560000|2020-12-07 14:16:00|||||||||3
1607350570000|2020-12-07 14:16:10|||||||||9
1607350590000|2020-12-07 14:16:30|||||||||8
1607350600000|2020-12-07 14:16:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|7
1607350620000|2020-12-07 14:17:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|79
1607350630000|2020-12-07 14:17:10|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|46
1607350640000|2020-12-07 14:17:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1607350650000|2020-12-07 14:17:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|36
1607350660000|2020-12-07 14:17:40|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|0
1607350670000|2020-12-07 14:17:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|12
1607350690000|2020-12-07 14:18:10|||||||||2
1607350700000|2020-12-07 14:18:20|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|18
1607350710000|2020-12-07 14:18:30|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|4
1607350720000|2020-12-07 14:18:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1607350730000|2020-12-07 14:18:50|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|12
1607350740000|2020-12-07 14:19:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|5
1607350750000|2020-12-07 14:19:10|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|28
1607350770000|2020-12-07 14:19:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|14
1607350780000|2020-12-07 14:19:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|9
1607350800000|2020-12-07 14:20:00|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|23
1607350810000|2020-12-07 14:20:10|21094.2|21090.2|21087.9|21083.9|21094.2|21090.2|21087.9|21083.9|12
1607350820000|2020-12-07 14:20:20|21091.1|21087.1|21092.6|21088.6|21094.2|21090.2|21091.1|21087.1|11
1607350840000|2020-12-07 14:20:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|42
1607350850000|2020-12-07 14:20:50|21089.5|21085.5|21094.2|21090.2|21094.2|21090.2|21089.5|21085.5|32
1607350860000|2020-12-07 14:21:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1607350870000|2020-12-07 14:21:10|||||||||13
1607350880000|2020-12-07 14:21:20|21087.9|21083.9|21089.5|21085.5|21091.1|21087.1|21087.9|21083.9|13
1607350890000|2020-12-07 14:21:30|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|13
1607350900000|2020-12-07 14:21:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|2
1607350910000|2020-12-07 14:21:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|13
1607350920000|2020-12-07 14:22:00|||||||||5
1607350930000|2020-12-07 14:22:10|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|9
1607350940000|2020-12-07 14:22:20|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|13
1607350950000|2020-12-07 14:22:30|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|33
1607350960000|2020-12-07 14:22:40|21087.9|21083.9|21092.6|21088.6|21092.6|21088.6|21087.9|21083.9|76
1607350970000|2020-12-07 14:22:50|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21087.9|21083.9|7
1607350980000|2020-12-07 14:23:00|21091.1|21087.1|21091.1|21087.1|21094.2|21090.2|21089.5|21085.5|31
1607350990000|2020-12-07 14:23:10|21092.6|21088.6|21092.6|21088.6|21094.2|21090.2|21091.1|21087.1|23
1607351000000|2020-12-07 14:23:20|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|10
1607351010000|2020-12-07 14:23:30|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|17
1607351020000|2020-12-07 14:23:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|10
1607351030000|2020-12-07 14:23:50|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21087.9|21083.9|12
1607351040000|2020-12-07 14:24:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|14
1607351050000|2020-12-07 14:24:10|21087.9|21083.9|21094.2|21090.2|21094.2|21090.2|21087.9|21083.9|39
1607351060000|2020-12-07 14:24:20|21097.3|21093.3|21094.2|21090.2|21100.4|21096.4|21094.2|21090.2|15
1607351070000|2020-12-07 14:24:30|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|26
1607351080000|2020-12-07 14:24:40|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21087.9|21083.9|16
1607351090000|2020-12-07 14:24:50|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|2
1607351100000|2020-12-07 14:25:00|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|11
1607351110000|2020-12-07 14:25:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|0
1607351120000|2020-12-07 14:25:20|||||||||22
1607351130000|2020-12-07 14:25:30|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|6
1607351140000|2020-12-07 14:25:40|||||||||15
1607351150000|2020-12-07 14:25:50|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|12
1607351160000|2020-12-07 14:26:00|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|2
1607351180000|2020-12-07 14:26:20|||||||||7
1607351190000|2020-12-07 14:26:30|21097.3|21093.3|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|21
1607351200000|2020-12-07 14:26:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|6
1607351210000|2020-12-07 14:26:50|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|17
1607351230000|2020-12-07 14:27:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21
1607351240000|2020-12-07 14:27:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|28
1607351250000|2020-12-07 14:27:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|20
1607351260000|2020-12-07 14:27:40|||||||||2
1607351270000|2020-12-07 14:27:50|||||||||2
1607351280000|2020-12-07 14:28:00|21106.7|21102.7|21103.6|21099.6|21109.8|21105.8|21103.6|21099.6|80
1607351290000|2020-12-07 14:28:10|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|25
1607351300000|2020-12-07 14:28:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|24
1607351310000|2020-12-07 14:28:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|70
1607351320000|2020-12-07 14:28:40|21106.7|21102.7|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|20
1607351330000|2020-12-07 14:28:50|21106.7|21102.7|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|23
1607351340000|2020-12-07 14:29:00|21106.7|21102.7|21103.6|21099.6|21108.3|21104.3|21100.4|21096.4|59
1607351350000|2020-12-07 14:29:10|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|6
1607351360000|2020-12-07 14:29:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|24
1607351370000|2020-12-07 14:29:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|59
1607351380000|2020-12-07 14:29:40|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|27
1607351390000|2020-12-07 14:29:50|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|0
1607351400000|2020-12-07 14:30:00|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|49
1607351410000|2020-12-07 14:30:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21
1607351420000|2020-12-07 14:30:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|27
1607351430000|2020-12-07 14:30:30|21108.3|21104.3|21109.8|21105.8|21111.4|21107.4|21106.7|21102.7|57
1607351440000|2020-12-07 14:30:40|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21106.7|21102.7|29
1607351450000|2020-12-07 14:30:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|29
1607351460000|2020-12-07 14:31:00|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|23
1607351470000|2020-12-07 14:31:10|21103.6|21099.6|21102|21098|21103.6|21099.6|21100.4|21096.4|28
1607351480000|2020-12-07 14:31:20|21103.6|21099.6|21105.1|21101.1|21105.1|21101.1|21102|21098|24
1607351490000|2020-12-07 14:31:30|21106.7|21102.7|21103.6|21099.6|21108.3|21104.3|21102|21098|43
1607351500000|2020-12-07 14:31:40|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|9
1607351510000|2020-12-07 14:31:50|21098.9|21094.9|21103.6|21099.6|21103.6|21099.6|21094.2|21090.2|40
1607351520000|2020-12-07 14:32:00|21100.4|21096.4|21106.7|21102.7|21106.7|21102.7|21100.4|21096.4|50
1607351530000|2020-12-07 14:32:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|15
1607351540000|2020-12-07 14:32:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|22
1607351550000|2020-12-07 14:32:30|21105.1|21101.1|21106.7|21102.7|21109.8|21105.8|21105.1|21101.1|35
1607351560000|2020-12-07 14:32:40|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|17
1607351570000|2020-12-07 14:32:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|30
1607351580000|2020-12-07 14:33:00|21108.3|21104.3|21103.6|21099.6|21109.8|21105.8|21103.6|21099.6|36
1607351590000|2020-12-07 14:33:10|21105.1|21101.1|21109.8|21105.8|21109.8|21105.8|21105.1|21101.1|7
1607351600000|2020-12-07 14:33:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|5
1607351610000|2020-12-07 14:33:30|||||||||14
1607351620000|2020-12-07 14:33:40|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|15
1607351630000|2020-12-07 14:33:50|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|24
1607351640000|2020-12-07 14:34:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|5
1607351650000|2020-12-07 14:34:10|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|16
1607351660000|2020-12-07 14:34:20|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|7
1607351670000|2020-12-07 14:34:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|11
1607351680000|2020-12-07 14:34:40|||||||||1
1607351690000|2020-12-07 14:34:50|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|31
1607351700000|2020-12-07 14:35:00|21109.8|21105.8|21106.7|21102.7|21112.9|21108.9|21106.7|21102.7|47
1607351710000|2020-12-07 14:35:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|75
1607351720000|2020-12-07 14:35:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|52
1607351730000|2020-12-07 14:35:30|21111.4|21107.4|21112.9|21108.9|21114.5|21110.5|21109.8|21105.8|79
1607351740000|2020-12-07 14:35:40|21111.4|21107.4|21106.7|21102.7|21112.9|21108.9|21106.7|21102.7|17
1607351750000|2020-12-07 14:35:50|21108.3|21104.3|21112.9|21108.9|21112.9|21108.9|21108.3|21104.3|54
1607351760000|2020-12-07 14:36:00|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|31
1607351770000|2020-12-07 14:36:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|43
1607351780000|2020-12-07 14:36:20|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|32
1607351790000|2020-12-07 14:36:30|21106.7|21102.7|21109.8|21105.8|21112.9|21108.9|21106.7|21102.7|93
1607351800000|2020-12-07 14:36:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|5
1607351810000|2020-12-07 14:36:50|21111.4|21107.4|21102|21098|21112.9|21108.9|21102|21098|53
1607351820000|2020-12-07 14:37:00|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|24
1607351830000|2020-12-07 14:37:10|21094.2|21090.2|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|32
1607351840000|2020-12-07 14:37:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|21
1607351850000|2020-12-07 14:37:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|32
1607351860000|2020-12-07 14:37:40|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|61
1607351870000|2020-12-07 14:37:50|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|42
1607351880000|2020-12-07 14:38:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|45
1607351890000|2020-12-07 14:38:10|21095.8|21091.8|21100.4|21096.4|21100.4|21096.4|21095.8|21091.8|57
1607351900000|2020-12-07 14:38:20|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|77
1607351910000|2020-12-07 14:38:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|62
1607351920000|2020-12-07 14:38:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|31
1607351930000|2020-12-07 14:38:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|6
1607351940000|2020-12-07 14:39:00|21095.8|21091.8|21102|21098|21102|21098|21094.2|21090.2|65
1607351950000|2020-12-07 14:39:10|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|22
1607351960000|2020-12-07 14:39:20|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|24
1607351970000|2020-12-07 14:39:30|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21102|21098|19
1607351980000|2020-12-07 14:39:40|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|35
1607351990000|2020-12-07 14:39:50|21106.7|21102.7|21112.9|21108.9|21112.9|21108.9|21106.7|21102.7|47
1607352000000|2020-12-07 14:40:00|21109.8|21105.8|21109.8|21105.8|21114.5|21110.5|21109.8|21105.8|93
1607352010000|2020-12-07 14:40:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|15
1607352020000|2020-12-07 14:40:20|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|29
1607352030000|2020-12-07 14:40:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21
1607352040000|2020-12-07 14:40:40|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|59
1607352050000|2020-12-07 14:40:50|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|52
1607352060000|2020-12-07 14:41:00|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21106.7|21102.7|81
1607352070000|2020-12-07 14:41:10|21111.4|21107.4|21116.1|21112.1|21116.1|21112.1|21111.4|21107.4|22
1607352080000|2020-12-07 14:41:20|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|22
1607352090000|2020-12-07 14:41:30|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|39
1607352100000|2020-12-07 14:41:40|||||||||10
1607352110000|2020-12-07 14:41:50|||||||||7
1607352120000|2020-12-07 14:42:00|21112.9|21108.9|21111.4|21107.4|21112.9|21108.9|21111.4|21107.4|41
1607352130000|2020-12-07 14:42:10|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21109.8|21105.8|19
1607352140000|2020-12-07 14:42:20|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|7
1607352170000|2020-12-07 14:42:50|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|5
1607352180000|2020-12-07 14:43:00|21114.5|21110.5|21114.5|21110.5|21116.1|21112.1|21114.5|21110.5|36
1607352190000|2020-12-07 14:43:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|4
1607352200000|2020-12-07 14:43:20|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|22
1607352210000|2020-12-07 14:43:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|10
1607352220000|2020-12-07 14:43:40|21116.1|21112.1|21114.5|21110.5|21116.1|21112.1|21114.5|21110.5|13
1607352230000|2020-12-07 14:43:50|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|15
1607352240000|2020-12-07 14:44:00|||||||||5
1607352250000|2020-12-07 14:44:10|21109.8|21105.8|21103.6|21099.6|21109.8|21105.8|21103.6|21099.6|63
1607352260000|2020-12-07 14:44:20|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|45
1607352270000|2020-12-07 14:44:30|||||||||4
1607352280000|2020-12-07 14:44:40|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|72
1607352290000|2020-12-07 14:44:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|5
1607352300000|2020-12-07 14:45:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|52
1607352310000|2020-12-07 14:45:10|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|16
1607352320000|2020-12-07 14:45:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|21
1607352330000|2020-12-07 14:45:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|49
1607352340000|2020-12-07 14:45:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|19
1607352350000|2020-12-07 14:45:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|15
1607352360000|2020-12-07 14:46:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|48
1607352370000|2020-12-07 14:46:10|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|7
1607352380000|2020-12-07 14:46:20|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|21
1607352390000|2020-12-07 14:46:30|||||||||6
1607352400000|2020-12-07 14:46:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1607352410000|2020-12-07 14:46:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|22
1607352420000|2020-12-07 14:47:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|58
1607352430000|2020-12-07 14:47:10|21112.9|21108.9|21119.2|21115.2|21119.2|21115.2|21112.9|21108.9|55
1607352440000|2020-12-07 14:47:20|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|47
1607352450000|2020-12-07 14:47:30|21120.8|21116.8|21122.3|21118.3|21123.9|21119.9|21120.8|21116.8|16
1607352460000|2020-12-07 14:47:40|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|16
1607352470000|2020-12-07 14:47:50|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21123.9|21119.9|54
1607352480000|2020-12-07 14:48:00|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|65
1607352490000|2020-12-07 14:48:10|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|36
1607352500000|2020-12-07 14:48:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|47
1607352510000|2020-12-07 14:48:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|55
1607352520000|2020-12-07 14:48:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|53
1607352530000|2020-12-07 14:48:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|11
1607352540000|2020-12-07 14:49:00|21125.4|21121.4|21122.3|21118.3|21128.6|21124.6|21122.3|21118.3|57
1607352550000|2020-12-07 14:49:10|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|44
1607352560000|2020-12-07 14:49:20|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|20
1607352570000|2020-12-07 14:49:30|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|17
1607352590000|2020-12-07 14:49:50|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|216
1607352600000|2020-12-07 14:50:00|21120.8|21116.8|21125.4|21121.4|21125.4|21121.4|21119.2|21115.2|30
1607352610000|2020-12-07 14:50:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|7
1607352620000|2020-12-07 14:50:20|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|51
1607352630000|2020-12-07 14:50:30|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|27
1607352640000|2020-12-07 14:50:40|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|39
1607352650000|2020-12-07 14:50:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|3
1607352660000|2020-12-07 14:51:00|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|46
1607352670000|2020-12-07 14:51:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|11
1607352680000|2020-12-07 14:51:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|16
1607352690000|2020-12-07 14:51:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|14
1607352700000|2020-12-07 14:51:40|||||||||26
1607352710000|2020-12-07 14:51:50|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|24
1607352720000|2020-12-07 14:52:00|||||||||50
1607352730000|2020-12-07 14:52:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|10
1607352740000|2020-12-07 14:52:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|25
1607352750000|2020-12-07 14:52:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|10
1607352760000|2020-12-07 14:52:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|20
1607352770000|2020-12-07 14:52:50|||||||||5
1607352780000|2020-12-07 14:53:00|||||||||10
1607352790000|2020-12-07 14:53:10|||||||||39
1607352800000|2020-12-07 14:53:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|41
1607352810000|2020-12-07 14:53:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|66
1607352820000|2020-12-07 14:53:40|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|5
1607352830000|2020-12-07 14:53:50|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|8
1607352840000|2020-12-07 14:54:00|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|41
1607352850000|2020-12-07 14:54:10|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|4
1607352860000|2020-12-07 14:54:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1607352870000|2020-12-07 14:54:30|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|8
1607352880000|2020-12-07 14:54:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|10
1607352890000|2020-12-07 14:54:50|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|19
1607352900000|2020-12-07 14:55:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|8
1607352910000|2020-12-07 14:55:10|21128.6|21124.6|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|12
1607352920000|2020-12-07 14:55:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1607352930000|2020-12-07 14:55:30|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|84
1607352940000|2020-12-07 14:55:40|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|24
1607352950000|2020-12-07 14:55:50|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21134.8|21130.8|19
1607352960000|2020-12-07 14:56:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|16
1607352970000|2020-12-07 14:56:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|48
1607352990000|2020-12-07 14:56:30|||||||||33
1607353000000|2020-12-07 14:56:40|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21134.8|21130.8|60
1607353010000|2020-12-07 14:56:50|||||||||3
1607353020000|2020-12-07 14:57:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|15
1607353030000|2020-12-07 14:57:10|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|36
1607353040000|2020-12-07 14:57:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|10
1607353050000|2020-12-07 14:57:30|||||||||4
1607353060000|2020-12-07 14:57:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|9
1607353070000|2020-12-07 14:57:50|21128.6|21124.6|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|107
1607353080000|2020-12-07 14:58:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|9
1607353090000|2020-12-07 14:58:10|||||||||2
1607353100000|2020-12-07 14:58:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|24
1607353110000|2020-12-07 14:58:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|20
1607353120000|2020-12-07 14:58:40|||||||||12
1607353150000|2020-12-07 14:59:10|||||||||5
1607353160000|2020-12-07 14:59:20|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|12
1607353170000|2020-12-07 14:59:30|||||||||3
1607353180000|2020-12-07 14:59:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|25
1607353190000|2020-12-07 14:59:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|71
1607353200000|2020-12-07 15:00:00|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|20
1607353210000|2020-12-07 15:00:10|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|13
1607353220000|2020-12-07 15:00:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|16
1607353230000|2020-12-07 15:00:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|10
1607353240000|2020-12-07 15:00:40|||||||||12
1607353250000|2020-12-07 15:00:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|13
1607353260000|2020-12-07 15:01:00|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|13
1607353270000|2020-12-07 15:01:10|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|10
1607353280000|2020-12-07 15:01:20|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|7
1607353290000|2020-12-07 15:01:30|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|26
1607353300000|2020-12-07 15:01:40|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|24
1607353310000|2020-12-07 15:01:50|||||||||11
1607353320000|2020-12-07 15:02:00|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|11
1607353350000|2020-12-07 15:02:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|6
1607353360000|2020-12-07 15:02:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|31
1607353370000|2020-12-07 15:02:50|21127|21123|21127|21123|21127|21123|21127|21123|5
1607353380000|2020-12-07 15:03:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|3
1607353400000|2020-12-07 15:03:20|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21128.6|21124.6|25
1607353430000|2020-12-07 15:03:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21
1607353440000|2020-12-07 15:04:00|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|17
1607353450000|2020-12-07 15:04:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|14
1607353460000|2020-12-07 15:04:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|6
1607353470000|2020-12-07 15:04:30|||||||||2
1607353490000|2020-12-07 15:04:50|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21116.1|21112.1|67
1607353500000|2020-12-07 15:05:00|||||||||1
1607353510000|2020-12-07 15:05:10|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|34
1607353520000|2020-12-07 15:05:20|||||||||8
1607353530000|2020-12-07 15:05:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|22
1607353540000|2020-12-07 15:05:40|||||||||1
1607353550000|2020-12-07 15:05:50|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|27
1607353560000|2020-12-07 15:06:00|||||||||60
1607353600000|2020-12-07 15:06:40|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|20
1607353640000|2020-12-07 15:07:20|||||||||1
1607353650000|2020-12-07 15:07:30|||||||||12
1607353670000|2020-12-07 15:07:50|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|33
1607353680000|2020-12-07 15:08:00|||||||||7
1607353690000|2020-12-07 15:08:10|||||||||5
1607353700000|2020-12-07 15:08:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|48
1607353710000|2020-12-07 15:08:30|||||||||3
1607353720000|2020-12-07 15:08:40|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|55
1607353730000|2020-12-07 15:08:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|105
1607353740000|2020-12-07 15:09:00|21109.8|21105.8|21116.1|21112.1|21116.1|21112.1|21109.8|21105.8|148
1607353750000|2020-12-07 15:09:10|||||||||12
1607353760000|2020-12-07 15:09:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|22
1607353770000|2020-12-07 15:09:30|||||||||13
1607353780000|2020-12-07 15:09:40|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|34
1607353800000|2020-12-07 15:10:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|11
1607353810000|2020-12-07 15:10:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|24
1607353820000|2020-12-07 15:10:20|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|25
1607353830000|2020-12-07 15:10:30|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|10
1607353850000|2020-12-07 15:10:50|||||||||5
1607353860000|2020-12-07 15:11:00|||||||||3
1607353870000|2020-12-07 15:11:10|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|77
1607353880000|2020-12-07 15:11:20|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|6
1607353890000|2020-12-07 15:11:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|4
1607353900000|2020-12-07 15:11:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|7
1607353910000|2020-12-07 15:11:50|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|4
1607353920000|2020-12-07 15:12:00|||||||||5
1607353940000|2020-12-07 15:12:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|13
1607353950000|2020-12-07 15:12:30|||||||||19
1607353970000|2020-12-07 15:12:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|9
1607353980000|2020-12-07 15:13:00|||||||||2
1607353990000|2020-12-07 15:13:10|21112.9|21108.9|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|18
1607354010000|2020-12-07 15:13:30|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|34
1607354030000|2020-12-07 15:13:50|||||||||2
1607354040000|2020-12-07 15:14:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|15
1607354050000|2020-12-07 15:14:10|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|7
1607354060000|2020-12-07 15:14:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|5
1607354070000|2020-12-07 15:14:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|8
1607354120000|2020-12-07 15:15:20|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|10
1607354130000|2020-12-07 15:15:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|16
1607354140000|2020-12-07 15:15:40|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|20
1607354150000|2020-12-07 15:15:50|||||||||24
1607354180000|2020-12-07 15:16:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|53
1607354190000|2020-12-07 15:16:30|||||||||9
1607354200000|2020-12-07 15:16:40|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|39
1607354210000|2020-12-07 15:16:50|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|17
1607354220000|2020-12-07 15:17:00|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|13
1607354230000|2020-12-07 15:17:10|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|32
1607354240000|2020-12-07 15:17:20|||||||||3
1607354250000|2020-12-07 15:17:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|18
1607354260000|2020-12-07 15:17:40|||||||||80
1607354270000|2020-12-07 15:17:50|||||||||21
1607354280000|2020-12-07 15:18:00|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|26
1607354290000|2020-12-07 15:18:10|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|10
1607354300000|2020-12-07 15:18:20|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|14
1607354310000|2020-12-07 15:18:30|||||||||7
1607354320000|2020-12-07 15:18:40|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|24
1607354330000|2020-12-07 15:18:50|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|8
1607354340000|2020-12-07 15:19:00|||||||||8
1607354350000|2020-12-07 15:19:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|6
1607354360000|2020-12-07 15:19:20|||||||||37
1607354370000|2020-12-07 15:19:30|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|21
1607354380000|2020-12-07 15:19:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|11
1607354390000|2020-12-07 15:19:50|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|13
1607354400000|2020-12-07 15:20:00|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|6
1607354430000|2020-12-07 15:20:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|14
1607354440000|2020-12-07 15:20:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|21
1607354460000|2020-12-07 15:21:00|21116.1|21112.1|21114.5|21110.5|21116.1|21112.1|21114.5|21110.5|17
1607354470000|2020-12-07 15:21:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1607354480000|2020-12-07 15:21:20|||||||||18
1607354490000|2020-12-07 15:21:30|||||||||8
1607354500000|2020-12-07 15:21:40|||||||||1
1607354510000|2020-12-07 15:21:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|14
1607354520000|2020-12-07 15:22:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|17
1607354530000|2020-12-07 15:22:10|||||||||12
1607354540000|2020-12-07 15:22:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|152
1607354550000|2020-12-07 15:22:30|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|50
1607354560000|2020-12-07 15:22:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|33
1607354570000|2020-12-07 15:22:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|77
1607354580000|2020-12-07 15:23:00|||||||||48
1607354590000|2020-12-07 15:23:10|||||||||85
1607354600000|2020-12-07 15:23:20|||||||||20
1607354610000|2020-12-07 15:23:30|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|165
1607354620000|2020-12-07 15:23:40|21131.7|21127.7|21122.3|21118.3|21131.7|21127.7|21122.3|21118.3|78
1607354630000|2020-12-07 15:23:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|73
1607354640000|2020-12-07 15:24:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|140
1607354650000|2020-12-07 15:24:10|21122.3|21118.3|21125.4|21121.4|21128.6|21124.6|21122.3|21118.3|42
1607354660000|2020-12-07 15:24:20|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|111
1607354670000|2020-12-07 15:24:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|34
1607354680000|2020-12-07 15:24:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|17
1607354690000|2020-12-07 15:24:50|21134.8|21130.8|21125.4|21121.4|21134.8|21130.8|21125.4|21121.4|225
1607354700000|2020-12-07 15:25:00|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|70
1607354710000|2020-12-07 15:25:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|25
1607354720000|2020-12-07 15:25:20|||||||||13
1607354740000|2020-12-07 15:25:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|73
1607354750000|2020-12-07 15:25:50|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|36
1607354760000|2020-12-07 15:26:00|||||||||2
1607354770000|2020-12-07 15:26:10|||||||||26
1607354780000|2020-12-07 15:26:20|||||||||5
1607354790000|2020-12-07 15:26:30|||||||||1
1607354800000|2020-12-07 15:26:40|||||||||56
1607354810000|2020-12-07 15:26:50|||||||||62
1607354820000|2020-12-07 15:27:00|||||||||46
1607354830000|2020-12-07 15:27:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|147
1607354840000|2020-12-07 15:27:20|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|45
1607354850000|2020-12-07 15:27:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|39
1607354860000|2020-12-07 15:27:40|||||||||25
1607354870000|2020-12-07 15:27:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|13
1607354880000|2020-12-07 15:28:00|||||||||9
1607354900000|2020-12-07 15:28:20|||||||||60
1607354910000|2020-12-07 15:28:30|||||||||115
1607354920000|2020-12-07 15:28:40|||||||||85
1607354930000|2020-12-07 15:28:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|66
1607354940000|2020-12-07 15:29:00|21131.7|21127.7|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|122
1607354950000|2020-12-07 15:29:10|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|148
1607354960000|2020-12-07 15:29:20|||||||||81
1607354970000|2020-12-07 15:29:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|298
1607354980000|2020-12-07 15:29:40|||||||||269
1607354990000|2020-12-07 15:29:50|||||||||539
1607355000000|2020-12-07 15:30:00|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21128.6|21124.6|70
1607355010000|2020-12-07 15:30:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|43
1607355020000|2020-12-07 15:30:20|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|30
1607355030000|2020-12-07 15:30:30|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|41
1607355040000|2020-12-07 15:30:40|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|141
1607355050000|2020-12-07 15:30:50|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|116
1607355060000|2020-12-07 15:31:00|||||||||18
1607355080000|2020-12-07 15:31:20|||||||||5
1607355090000|2020-12-07 15:31:30|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|60
1607355110000|2020-12-07 15:31:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|55
1607355120000|2020-12-07 15:32:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|41
1607355130000|2020-12-07 15:32:10|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|30
1607355140000|2020-12-07 15:32:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|25
1607355150000|2020-12-07 15:32:30|21147.3|21143.3|21141.1|21137.1|21147.3|21143.3|21141.1|21137.1|49
1607355160000|2020-12-07 15:32:40|||||||||10
1607355180000|2020-12-07 15:33:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|84
1607355190000|2020-12-07 15:33:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|33
1607355200000|2020-12-07 15:33:20|21136.4|21132.4|21119.2|21115.2|21136.4|21132.4|21119.2|21115.2|168
1607355210000|2020-12-07 15:33:30|21116.1|21112.1|21109.8|21105.8|21119.2|21115.2|21109.8|21105.8|173
1607355220000|2020-12-07 15:33:40|21106.7|21102.7|21112.9|21108.9|21112.9|21108.9|21106.7|21102.7|117
1607355230000|2020-12-07 15:33:50|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|50
1607355240000|2020-12-07 15:34:00|21108.3|21104.3|21122.3|21118.3|21122.3|21118.3|21108.3|21104.3|118
1607355250000|2020-12-07 15:34:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|11
1607355260000|2020-12-07 15:34:20|21116.1|21112.1|21109.8|21105.8|21116.1|21112.1|21109.8|21105.8|72
1607355270000|2020-12-07 15:34:30|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|100
1607355280000|2020-12-07 15:34:40|21106.7|21102.7|21097.3|21093.3|21106.7|21102.7|21097.3|21093.3|111
1607355290000|2020-12-07 15:34:50|21095.8|21091.8|21100.4|21096.4|21100.4|21096.4|21094.2|21090.2|125
1607355300000|2020-12-07 15:35:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|63
1607355310000|2020-12-07 15:35:10|21094.2|21090.2|21095.8|21091.8|21100.4|21096.4|21094.2|21090.2|167
1607355320000|2020-12-07 15:35:20|21097.3|21093.3|21091.1|21087.1|21097.3|21093.3|21091.1|21087.1|66
1607355330000|2020-12-07 15:35:30|||||||||52
1607355340000|2020-12-07 15:35:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|29
1607355350000|2020-12-07 15:35:50|21098.9|21094.9|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|42
1607355360000|2020-12-07 15:36:00|21100.4|21096.4|21106.7|21102.7|21106.7|21102.7|21097.3|21093.3|35
1607355370000|2020-12-07 15:36:10|||||||||7
1607355380000|2020-12-07 15:36:20|||||||||2
1607355400000|2020-12-07 15:36:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|96
1607355420000|2020-12-07 15:37:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|27
1607355440000|2020-12-07 15:37:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|45
1607355460000|2020-12-07 15:37:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|17
1607355470000|2020-12-07 15:37:50|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|7
1607355480000|2020-12-07 15:38:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|22
1607355490000|2020-12-07 15:38:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|51
1607355500000|2020-12-07 15:38:20|||||||||6
1607355510000|2020-12-07 15:38:30|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|19
1607355520000|2020-12-07 15:38:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|11
1607355530000|2020-12-07 15:38:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|18
1607355540000|2020-12-07 15:39:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|7
1607355550000|2020-12-07 15:39:10|||||||||1
1607355560000|2020-12-07 15:39:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|18
1607355600000|2020-12-07 15:40:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|29
1607355610000|2020-12-07 15:40:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|2
1607355620000|2020-12-07 15:40:20|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|38
1607355630000|2020-12-07 15:40:30|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|51
1607355650000|2020-12-07 15:40:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|60
1607355660000|2020-12-07 15:41:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|42
1607355680000|2020-12-07 15:41:20|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21102|21098|45
1607355690000|2020-12-07 15:41:30|21103.6|21099.6|21102|21098|21106.7|21102.7|21100.4|21096.4|52
1607355700000|2020-12-07 15:41:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1607355720000|2020-12-07 15:42:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|49
1607355730000|2020-12-07 15:42:10|21105.1|21101.1|21108.3|21104.3|21109.8|21105.8|21105.1|21101.1|36
1607355740000|2020-12-07 15:42:20|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|2
1607355750000|2020-12-07 15:42:30|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|7
1607355760000|2020-12-07 15:42:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1607355770000|2020-12-07 15:42:50|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|8
1607355790000|2020-12-07 15:43:10|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|16
1607355800000|2020-12-07 15:43:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21102|21098|15
1607355810000|2020-12-07 15:43:30|||||||||3
1607355830000|2020-12-07 15:43:50|||||||||1
1607355840000|2020-12-07 15:44:00|||||||||1
1607355850000|2020-12-07 15:44:10|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21103.6|21099.6|49
1607355860000|2020-12-07 15:44:20|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|14
1607355870000|2020-12-07 15:44:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|17
1607355880000|2020-12-07 15:44:40|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|9
1607355890000|2020-12-07 15:44:50|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|9
1607355900000|2020-12-07 15:45:00|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|31
1607355920000|2020-12-07 15:45:20|21111.4|21107.4|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|23
1607355930000|2020-12-07 15:45:30|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|26
1607355950000|2020-12-07 15:45:50|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|41
1607355960000|2020-12-07 15:46:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|16
1607355970000|2020-12-07 15:46:10|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|24
1607355980000|2020-12-07 15:46:20|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|16
1607355990000|2020-12-07 15:46:30|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|19
1607356000000|2020-12-07 15:46:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|72
1607356010000|2020-12-07 15:46:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|4
1607356020000|2020-12-07 15:47:00|||||||||25
1607356030000|2020-12-07 15:47:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|14
1607356060000|2020-12-07 15:47:40|||||||||5
1607356070000|2020-12-07 15:47:50|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|25
1607356080000|2020-12-07 15:48:00|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|12
1607356090000|2020-12-07 15:48:10|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|5
1607356100000|2020-12-07 15:48:20|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|3
1607356120000|2020-12-07 15:48:40|||||||||6
1607356130000|2020-12-07 15:48:50|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|20
1607356140000|2020-12-07 15:49:00|||||||||24
1607356150000|2020-12-07 15:49:10|||||||||14
1607356170000|2020-12-07 15:49:30|||||||||5
1607356190000|2020-12-07 15:49:50|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|12
1607356220000|2020-12-07 15:50:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|16
1607356230000|2020-12-07 15:50:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|15
1607356250000|2020-12-07 15:50:50|||||||||3
1607356260000|2020-12-07 15:51:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|10
1607356270000|2020-12-07 15:51:10|||||||||2
1607356280000|2020-12-07 15:51:20|21109.8|21105.8|21111.4|21107.4|21112.9|21108.9|21106.7|21102.7|85
1607356290000|2020-12-07 15:51:30|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|17
1607356300000|2020-12-07 15:51:40|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|4
1607356310000|2020-12-07 15:51:50|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|2
1607356320000|2020-12-07 15:52:00|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|1
1607356330000|2020-12-07 15:52:10|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|3
1607356340000|2020-12-07 15:52:20|||||||||2
1607356350000|2020-12-07 15:52:30|||||||||15
1607356360000|2020-12-07 15:52:40|||||||||5
1607356370000|2020-12-07 15:52:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|20
1607356380000|2020-12-07 15:53:00|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|16
1607356390000|2020-12-07 15:53:10|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|5
1607356410000|2020-12-07 15:53:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|7
1607356420000|2020-12-07 15:53:40|||||||||4
1607356430000|2020-12-07 15:53:50|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|26
1607356440000|2020-12-07 15:54:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|13
1607356470000|2020-12-07 15:54:30|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|4
1607356480000|2020-12-07 15:54:40|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|7
1607356490000|2020-12-07 15:54:50|||||||||1
1607356510000|2020-12-07 15:55:10|||||||||1
1607356520000|2020-12-07 15:55:20|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|22
1607356530000|2020-12-07 15:55:30|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|5
1607356550000|2020-12-07 15:55:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|9
1607356560000|2020-12-07 15:56:00|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21114.5|21110.5|116
1607356570000|2020-12-07 15:56:10|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|35
1607356580000|2020-12-07 15:56:20|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|33
1607356600000|2020-12-07 15:56:40|||||||||2
1607356620000|2020-12-07 15:57:00|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|16
1607356630000|2020-12-07 15:57:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|2
1607356640000|2020-12-07 15:57:20|21111.4|21107.4|21116.1|21112.1|21116.1|21112.1|21111.4|21107.4|41
1607356650000|2020-12-07 15:57:30|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|26
1607356660000|2020-12-07 15:57:40|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|16
1607356670000|2020-12-07 15:57:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|133
1607356680000|2020-12-07 15:58:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|50
1607356690000|2020-12-07 15:58:10|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|18
1607356700000|2020-12-07 15:58:20|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|49
1607356710000|2020-12-07 15:58:30|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|11
1607356720000|2020-12-07 15:58:40|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|7
1607356730000|2020-12-07 15:58:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1607356740000|2020-12-07 15:59:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|72
1607356750000|2020-12-07 15:59:10|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|21
1607356760000|2020-12-07 15:59:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|29
1607356770000|2020-12-07 15:59:30|21117.6|21113.6|21112.9|21108.9|21119.2|21115.2|21109.8|21105.8|68
1607356780000|2020-12-07 15:59:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|22
1607356790000|2020-12-07 15:59:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|74
1607356800000|2020-12-07 16:00:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|16
1607356810000|2020-12-07 16:00:10|||||||||9
1607356830000|2020-12-07 16:00:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1607356850000|2020-12-07 16:00:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|55
1607356860000|2020-12-07 16:01:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|4
1607356870000|2020-12-07 16:01:10|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|10
1607356880000|2020-12-07 16:01:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|7
1607356890000|2020-12-07 16:01:30|21108.3|21104.3|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|29
1607356900000|2020-12-07 16:01:40|21106.7|21102.7|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|28
1607356910000|2020-12-07 16:01:50|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|10
1607356920000|2020-12-07 16:02:00|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|15
1607356930000|2020-12-07 16:02:10|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|1
1607356940000|2020-12-07 16:02:20|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|4
1607356950000|2020-12-07 16:02:30|21112.9|21108.9|21111.4|21107.4|21112.9|21108.9|21111.4|21107.4|2
1607356960000|2020-12-07 16:02:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1607356990000|2020-12-07 16:03:10|||||||||1
1607357000000|2020-12-07 16:03:20|||||||||2
1607357010000|2020-12-07 16:03:30|||||||||1
1607357030000|2020-12-07 16:03:50|||||||||11
1607357040000|2020-12-07 16:04:00|21106.7|21102.7|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|13
1607357050000|2020-12-07 16:04:10|21108.3|21104.3|21112.9|21108.9|21112.9|21108.9|21108.3|21104.3|16
1607357060000|2020-12-07 16:04:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|4
1607357070000|2020-12-07 16:04:30|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|18
1607357080000|2020-12-07 16:04:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|1
1607357090000|2020-12-07 16:04:50|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|16
1607357110000|2020-12-07 16:05:10|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|23
1607357130000|2020-12-07 16:05:30|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|28
1607357140000|2020-12-07 16:05:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|29
1607357150000|2020-12-07 16:05:50|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|23
1607357170000|2020-12-07 16:06:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1607357180000|2020-12-07 16:06:20|||||||||14
1607357220000|2020-12-07 16:07:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|5
1607357230000|2020-12-07 16:07:10|||||||||3
1607357240000|2020-12-07 16:07:20|||||||||1
1607357250000|2020-12-07 16:07:30|||||||||1
1607357260000|2020-12-07 16:07:40|||||||||16
1607357270000|2020-12-07 16:07:50|||||||||4
1607357280000|2020-12-07 16:08:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1607357290000|2020-12-07 16:08:10|||||||||18
1607357300000|2020-12-07 16:08:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|17
1607357310000|2020-12-07 16:08:30|||||||||3
1607357320000|2020-12-07 16:08:40|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|30
1607357330000|2020-12-07 16:08:50|||||||||9
1607357360000|2020-12-07 16:09:20|21128.6|21124.6|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|71
1607357380000|2020-12-07 16:09:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|31
1607357390000|2020-12-07 16:09:50|||||||||2
1607357400000|2020-12-07 16:10:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|3
1607357410000|2020-12-07 16:10:10|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21120.8|21116.8|13
1607357420000|2020-12-07 16:10:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|18
1607357430000|2020-12-07 16:10:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|23
1607357440000|2020-12-07 16:10:40|21127|21123|21127|21123|21127|21123|21125.4|21121.4|14
1607357450000|2020-12-07 16:10:50|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|4
1607357470000|2020-12-07 16:11:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|8
1607357490000|2020-12-07 16:11:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|47
1607357500000|2020-12-07 16:11:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|13
1607357510000|2020-12-07 16:11:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|8
1607357530000|2020-12-07 16:12:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|6
1607357540000|2020-12-07 16:12:20|||||||||1
1607357550000|2020-12-07 16:12:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|30
1607357560000|2020-12-07 16:12:40|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|39
1607357590000|2020-12-07 16:13:10|||||||||1
1607357610000|2020-12-07 16:13:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|33
1607357650000|2020-12-07 16:14:10|||||||||2
1607357660000|2020-12-07 16:14:20|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|25
1607357670000|2020-12-07 16:14:30|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|48
1607357680000|2020-12-07 16:14:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|28
1607357690000|2020-12-07 16:14:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|31
1607357700000|2020-12-07 16:15:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|40
1607357710000|2020-12-07 16:15:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|13
1607357720000|2020-12-07 16:15:20|||||||||5
1607357730000|2020-12-07 16:15:30|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|27
1607357760000|2020-12-07 16:16:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|17
1607357790000|2020-12-07 16:16:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|57
1607357810000|2020-12-07 16:16:50|||||||||4
1607357820000|2020-12-07 16:17:00|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|43
1607357830000|2020-12-07 16:17:10|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|25
1607357840000|2020-12-07 16:17:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|25
1607357860000|2020-12-07 16:17:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|25
1607357880000|2020-12-07 16:18:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|25
1607357890000|2020-12-07 16:18:10|||||||||2
1607357900000|2020-12-07 16:18:20|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|30
1607357910000|2020-12-07 16:18:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|27
1607357920000|2020-12-07 16:18:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|27
1607357930000|2020-12-07 16:18:50|||||||||10
1607357940000|2020-12-07 16:19:00|||||||||4
1607357950000|2020-12-07 16:19:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|12
1607357960000|2020-12-07 16:19:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|10
1607357970000|2020-12-07 16:19:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|27
1607357990000|2020-12-07 16:19:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|9
1607358000000|2020-12-07 16:20:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|8
1607358010000|2020-12-07 16:20:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|20
1607358020000|2020-12-07 16:20:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|3
1607358030000|2020-12-07 16:20:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1607358040000|2020-12-07 16:20:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1607358050000|2020-12-07 16:20:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607358060000|2020-12-07 16:21:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|13
1607358070000|2020-12-07 16:21:10|||||||||2
1607358080000|2020-12-07 16:21:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|26
1607358100000|2020-12-07 16:21:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|35
1607358110000|2020-12-07 16:21:50|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|28
1607358120000|2020-12-07 16:22:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|35
1607358130000|2020-12-07 16:22:10|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|53
1607358150000|2020-12-07 16:22:30|||||||||4
1607358190000|2020-12-07 16:23:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|22
1607358200000|2020-12-07 16:23:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|26
1607358210000|2020-12-07 16:23:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1607358220000|2020-12-07 16:23:40|||||||||20
1607358230000|2020-12-07 16:23:50|||||||||33
1607358240000|2020-12-07 16:24:00|||||||||7
1607358250000|2020-12-07 16:24:10|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|36
1607358290000|2020-12-07 16:24:50|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|3
1607358300000|2020-12-07 16:25:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607358310000|2020-12-07 16:25:10|||||||||15
1607358320000|2020-12-07 16:25:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|6
1607358350000|2020-12-07 16:25:50|||||||||9
1607358360000|2020-12-07 16:26:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|54
1607358370000|2020-12-07 16:26:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|55
1607358380000|2020-12-07 16:26:20|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|34
1607358390000|2020-12-07 16:26:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|33
1607358400000|2020-12-07 16:26:40|||||||||24
1607358410000|2020-12-07 16:26:50|||||||||1
1607358420000|2020-12-07 16:27:00|21159.8|21155.8|21153.6|21149.6|21159.8|21155.8|21150.4|21146.4|72
1607358430000|2020-12-07 16:27:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|23
1607358440000|2020-12-07 16:27:20|21152|21148|21156.7|21152.7|21156.7|21152.7|21152|21148|13
1607358450000|2020-12-07 16:27:30|||||||||3
1607358470000|2020-12-07 16:27:50|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|16
1607358480000|2020-12-07 16:28:00|||||||||4
1607358490000|2020-12-07 16:28:10|||||||||1
1607358500000|2020-12-07 16:28:20|||||||||6
1607358520000|2020-12-07 16:28:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21158.3|21154.3|83
1607358530000|2020-12-07 16:28:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21158.3|21154.3|32
1607358540000|2020-12-07 16:29:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|42
1607358560000|2020-12-07 16:29:20|||||||||2
1607358570000|2020-12-07 16:29:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|22
1607358580000|2020-12-07 16:29:40|||||||||5
1607358590000|2020-12-07 16:29:50|||||||||1
1607358600000|2020-12-07 16:30:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|70
1607358620000|2020-12-07 16:30:20|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|92
1607358630000|2020-12-07 16:30:30|21169.2|21165.2|21175.4|21171.4|21175.4|21171.4|21169.2|21165.2|83
1607358640000|2020-12-07 16:30:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|12
1607358650000|2020-12-07 16:30:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|33
1607358660000|2020-12-07 16:31:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|54
1607358670000|2020-12-07 16:31:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|46
1607358680000|2020-12-07 16:31:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1607358690000|2020-12-07 16:31:30|||||||||56
1607358700000|2020-12-07 16:31:40|||||||||10
1607358710000|2020-12-07 16:31:50|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|23
1607358720000|2020-12-07 16:32:00|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|29
1607358730000|2020-12-07 16:32:10|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|48
1607358750000|2020-12-07 16:32:30|||||||||5
1607358780000|2020-12-07 16:33:00|21162.9|21158.9|21169.2|21165.2|21169.2|21165.2|21162.9|21158.9|68
1607358790000|2020-12-07 16:33:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|11
1607358810000|2020-12-07 16:33:30|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|63
1607358820000|2020-12-07 16:33:40|||||||||20
1607358850000|2020-12-07 16:34:10|||||||||4
1607358870000|2020-12-07 16:34:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|24
1607358880000|2020-12-07 16:34:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|85
1607358890000|2020-12-07 16:34:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|171
1607358900000|2020-12-07 16:35:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|46
1607358910000|2020-12-07 16:35:10|||||||||1
1607358920000|2020-12-07 16:35:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|79
1607358930000|2020-12-07 16:35:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|31
1607358950000|2020-12-07 16:35:50|||||||||7
1607358960000|2020-12-07 16:36:00|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|52
1607358970000|2020-12-07 16:36:10|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|72
1607358980000|2020-12-07 16:36:20|21177|21173|21175.4|21171.4|21177|21173|21172.3|21168.3|39
1607358990000|2020-12-07 16:36:30|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|40
1607359000000|2020-12-07 16:36:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|42
1607359010000|2020-12-07 16:36:50|||||||||8
1607359020000|2020-12-07 16:37:00|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|56
1607359030000|2020-12-07 16:37:10|21175.4|21171.4|21169.2|21165.2|21175.4|21171.4|21169.2|21165.2|9
1607359040000|2020-12-07 16:37:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1607359050000|2020-12-07 16:37:30|||||||||8
1607359060000|2020-12-07 16:37:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|10
1607359100000|2020-12-07 16:38:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|20
1607359110000|2020-12-07 16:38:30|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|41
1607359120000|2020-12-07 16:38:40|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|24
1607359130000|2020-12-07 16:38:50|||||||||4
1607359140000|2020-12-07 16:39:00|||||||||11
1607359150000|2020-12-07 16:39:10|||||||||4
1607359170000|2020-12-07 16:39:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|49
1607359190000|2020-12-07 16:39:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|24
1607359200000|2020-12-07 16:40:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|6
1607359210000|2020-12-07 16:40:10|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|12
1607359220000|2020-12-07 16:40:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|43
1607359230000|2020-12-07 16:40:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|65
1607359240000|2020-12-07 16:40:40|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|24
1607359250000|2020-12-07 16:40:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|69
1607359260000|2020-12-07 16:41:00|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|11
1607359290000|2020-12-07 16:41:30|||||||||1
1607359310000|2020-12-07 16:41:50|||||||||8
1607359340000|2020-12-07 16:42:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21
1607359350000|2020-12-07 16:42:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|15
1607359380000|2020-12-07 16:43:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|8
1607359390000|2020-12-07 16:43:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|27
1607359400000|2020-12-07 16:43:20|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21169.2|21165.2|77
1607359420000|2020-12-07 16:43:40|||||||||9
1607359430000|2020-12-07 16:43:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|13
1607359440000|2020-12-07 16:44:00|||||||||4
1607359450000|2020-12-07 16:44:10|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|55
1607359460000|2020-12-07 16:44:20|||||||||2
1607359480000|2020-12-07 16:44:40|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|28
1607359490000|2020-12-07 16:44:50|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|36
1607359500000|2020-12-07 16:45:00|||||||||9
1607359510000|2020-12-07 16:45:10|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|9
1607359520000|2020-12-07 16:45:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|15
1607359550000|2020-12-07 16:45:50|||||||||11
1607359560000|2020-12-07 16:46:00|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|23
1607359570000|2020-12-07 16:46:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|31
1607359580000|2020-12-07 16:46:20|||||||||47
1607359590000|2020-12-07 16:46:30|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|37
1607359600000|2020-12-07 16:46:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|10
1607359620000|2020-12-07 16:47:00|||||||||2
1607359630000|2020-12-07 16:47:10|||||||||5
1607359640000|2020-12-07 16:47:20|||||||||10
1607359650000|2020-12-07 16:47:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|18
1607359660000|2020-12-07 16:47:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1607359670000|2020-12-07 16:47:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|5
1607359680000|2020-12-07 16:48:00|||||||||2
1607359690000|2020-12-07 16:48:10|||||||||5
1607359720000|2020-12-07 16:48:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|11
1607359730000|2020-12-07 16:48:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|14
1607359740000|2020-12-07 16:49:00|||||||||18
1607359750000|2020-12-07 16:49:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|9
1607359760000|2020-12-07 16:49:20|||||||||42
1607359770000|2020-12-07 16:49:30|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|20
1607359780000|2020-12-07 16:49:40|||||||||25
1607359820000|2020-12-07 16:50:20|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|27
1607359830000|2020-12-07 16:50:30|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|88
1607359840000|2020-12-07 16:50:40|||||||||18
1607359860000|2020-12-07 16:51:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|13
1607359870000|2020-12-07 16:51:10|||||||||20
1607359880000|2020-12-07 16:51:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|32
1607359900000|2020-12-07 16:51:40|||||||||25
1607359920000|2020-12-07 16:52:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|45
1607359930000|2020-12-07 16:52:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|20
1607359960000|2020-12-07 16:52:40|||||||||2
1607359980000|2020-12-07 16:53:00|21156.7|21152.7|21162.9|21158.9|21162.9|21158.9|21156.7|21152.7|72
1607359990000|2020-12-07 16:53:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1607360000000|2020-12-07 16:53:20|||||||||10
1607360010000|2020-12-07 16:53:30|||||||||4
1607360020000|2020-12-07 16:53:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|23
1607360030000|2020-12-07 16:53:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|8
1607360040000|2020-12-07 16:54:00|||||||||4
1607360060000|2020-12-07 16:54:20|||||||||23
1607360080000|2020-12-07 16:54:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|44
1607360090000|2020-12-07 16:54:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|10
1607360100000|2020-12-07 16:55:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607360110000|2020-12-07 16:55:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|6
1607360140000|2020-12-07 16:55:40|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|33
1607360150000|2020-12-07 16:55:50|||||||||10
1607360160000|2020-12-07 16:56:00|||||||||6
1607360170000|2020-12-07 16:56:10|21159.8|21155.8|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|22
1607360180000|2020-12-07 16:56:20|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|7
1607360190000|2020-12-07 16:56:30|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|1
1607360200000|2020-12-07 16:56:40|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|5
1607360220000|2020-12-07 16:57:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1607360260000|2020-12-07 16:57:40|||||||||9
1607360290000|2020-12-07 16:58:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|33
1607360300000|2020-12-07 16:58:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|5
1607360310000|2020-12-07 16:58:30|21166.1|21162.1|21153.6|21149.6|21166.1|21162.1|21153.6|21149.6|127
1607360330000|2020-12-07 16:58:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|13
1607360340000|2020-12-07 16:59:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|43
1607360350000|2020-12-07 16:59:10|21155.1|21151.1|21150.4|21146.4|21156.7|21152.7|21150.4|21146.4|51
1607360360000|2020-12-07 16:59:20|21147.3|21143.3|21137.9|21133.9|21147.3|21143.3|21137.9|21133.9|134
1607360370000|2020-12-07 16:59:30|21139.5|21135.5|21137.9|21133.9|21144.2|21140.2|21137.9|21133.9|121
1607360380000|2020-12-07 16:59:40|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21131.7|21127.7|102
1607360390000|2020-12-07 16:59:50|21131.7|21127.7|21122.3|21118.3|21131.7|21127.7|21122.3|21118.3|75
1607360400000|2020-12-07 17:00:00|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21116.1|21112.1|71
1607360410000|2020-12-07 17:00:10|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|95
1607360420000|2020-12-07 17:00:20|21120.8|21116.8|21122.3|21118.3|21125.4|21121.4|21119.2|21115.2|135
1607360430000|2020-12-07 17:00:30|21125.4|21121.4|21125.4|21121.4|21131.7|21127.7|21125.4|21121.4|134
1607360440000|2020-12-07 17:00:40|||||||||47
1607360450000|2020-12-07 17:00:50|21123.9|21119.9|21119.2|21115.2|21125.4|21121.4|21119.2|21115.2|34
1607360460000|2020-12-07 17:01:00|21120.8|21116.8|21116.1|21112.1|21122.3|21118.3|21116.1|21112.1|52
1607360470000|2020-12-07 17:01:10|21117.6|21113.6|21122.3|21118.3|21122.3|21118.3|21116.1|21112.1|52
1607360480000|2020-12-07 17:01:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|20
1607360490000|2020-12-07 17:01:30|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|19
1607360500000|2020-12-07 17:01:40|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|18
1607360510000|2020-12-07 17:01:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|31
1607360520000|2020-12-07 17:02:00|||||||||1
1607360530000|2020-12-07 17:02:10|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|29
1607360540000|2020-12-07 17:02:20|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21116.1|21112.1|33
1607360550000|2020-12-07 17:02:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|22
1607360560000|2020-12-07 17:02:40|21125.4|21121.4|21120.8|21116.8|21125.4|21121.4|21119.2|21115.2|36
1607360570000|2020-12-07 17:02:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1607360580000|2020-12-07 17:03:00|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|24
1607360590000|2020-12-07 17:03:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|69
1607360600000|2020-12-07 17:03:20|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|51
1607360610000|2020-12-07 17:03:30|||||||||14
1607360620000|2020-12-07 17:03:40|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|22
1607360630000|2020-12-07 17:03:50|||||||||6
1607360640000|2020-12-07 17:04:00|21106.7|21102.7|21100.4|21096.4|21109.8|21105.8|21100.4|21096.4|71
1607360650000|2020-12-07 17:04:10|21102|21098|21100.4|21096.4|21103.6|21099.6|21097.3|21093.3|135
1607360660000|2020-12-07 17:04:20|21103.6|21099.6|21098.9|21094.9|21103.6|21099.6|21098.9|21094.9|14
1607360670000|2020-12-07 17:04:30|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|37
1607360680000|2020-12-07 17:04:40|21098.9|21094.9|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|35
1607360690000|2020-12-07 17:04:50|||||||||13
1607360700000|2020-12-07 17:05:00|||||||||2
1607360710000|2020-12-07 17:05:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|56
1607360720000|2020-12-07 17:05:20|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|66
1607360730000|2020-12-07 17:05:30|21092.6|21088.6|21089.5|21085.5|21094.2|21090.2|21087.9|21083.9|37
1607360740000|2020-12-07 17:05:40|21091.1|21087.1|21084.8|21080.8|21091.1|21087.1|21084.8|21080.8|83
1607360750000|2020-12-07 17:05:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|36
1607360760000|2020-12-07 17:06:00|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|108
1607360770000|2020-12-07 17:06:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|19
1607360780000|2020-12-07 17:06:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|6
1607360790000|2020-12-07 17:06:30|||||||||9
1607360800000|2020-12-07 17:06:40|||||||||53
1607360820000|2020-12-07 17:07:00|||||||||145
1607360830000|2020-12-07 17:07:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|62
1607360840000|2020-12-07 17:07:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|16
1607360850000|2020-12-07 17:07:30|21084.8|21080.8|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|72
1607360860000|2020-12-07 17:07:40|||||||||2
1607360870000|2020-12-07 17:07:50|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|1
1607360880000|2020-12-07 17:08:00|21081.7|21077.7|21087.9|21083.9|21087.9|21083.9|21081.7|21077.7|114
1607360890000|2020-12-07 17:08:10|21084.8|21080.8|21097.3|21093.3|21097.3|21093.3|21083.3|21079.3|192
1607360900000|2020-12-07 17:08:20|21100.4|21096.4|21103.6|21099.6|21108.3|21104.3|21100.4|21096.4|71
1607360910000|2020-12-07 17:08:30|21106.7|21102.7|21102|21098|21106.7|21102.7|21100.4|21096.4|43
1607360920000|2020-12-07 17:08:40|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21098.9|21094.9|60
1607360930000|2020-12-07 17:08:50|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|55
1607360940000|2020-12-07 17:09:00|||||||||3
1607360950000|2020-12-07 17:09:10|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|28
1607360960000|2020-12-07 17:09:20|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|30
1607360970000|2020-12-07 17:09:30|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|6
1607360980000|2020-12-07 17:09:40|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|6
1607360990000|2020-12-07 17:09:50|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|62
1607361000000|2020-12-07 17:10:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|17
1607361010000|2020-12-07 17:10:10|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|34
1607361020000|2020-12-07 17:10:20|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|15
1607361030000|2020-12-07 17:10:30|21111.4|21107.4|21116.1|21112.1|21117.6|21113.6|21111.4|21107.4|20
1607361040000|2020-12-07 17:10:40|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|41
1607361050000|2020-12-07 17:10:50|21119.2|21115.2|21122.3|21118.3|21125.4|21121.4|21119.2|21115.2|34
1607361060000|2020-12-07 17:11:00|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|28
1607361070000|2020-12-07 17:11:10|21125.4|21121.4|21127|21123|21127|21123|21122.3|21118.3|110
1607361080000|2020-12-07 17:11:20|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|18
1607361090000|2020-12-07 17:11:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|11
1607361100000|2020-12-07 17:11:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|51
1607361110000|2020-12-07 17:11:50|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|57
1607361120000|2020-12-07 17:12:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21
1607361130000|2020-12-07 17:12:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|49
1607361140000|2020-12-07 17:12:20|||||||||27
1607361150000|2020-12-07 17:12:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|44
1607361160000|2020-12-07 17:12:40|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|36
1607361170000|2020-12-07 17:12:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1607361180000|2020-12-07 17:13:00|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|21
1607361190000|2020-12-07 17:13:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|27
1607361200000|2020-12-07 17:13:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|18
1607361210000|2020-12-07 17:13:30|||||||||1
1607361220000|2020-12-07 17:13:40|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|3
1607361230000|2020-12-07 17:13:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|4
1607361250000|2020-12-07 17:14:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1607361260000|2020-12-07 17:14:20|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|34
1607361280000|2020-12-07 17:14:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|24
1607361300000|2020-12-07 17:15:00|||||||||6
1607361310000|2020-12-07 17:15:10|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|8
1607361320000|2020-12-07 17:15:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1607361330000|2020-12-07 17:15:30|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|32
1607361340000|2020-12-07 17:15:40|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|16
1607361350000|2020-12-07 17:15:50|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|45
1607361360000|2020-12-07 17:16:00|21128.6|21124.6|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|14
1607361370000|2020-12-07 17:16:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|26
1607361380000|2020-12-07 17:16:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|29
1607361390000|2020-12-07 17:16:30|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|20
1607361400000|2020-12-07 17:16:40|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|23
1607361410000|2020-12-07 17:16:50|21122.3|21118.3|21125.4|21121.4|21127|21123|21122.3|21118.3|31
1607361420000|2020-12-07 17:17:00|21127|21123|21127|21123|21128.6|21124.6|21125.4|21121.4|11
1607361430000|2020-12-07 17:17:10|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|1
1607361440000|2020-12-07 17:17:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607361460000|2020-12-07 17:17:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1607361470000|2020-12-07 17:17:50|||||||||4
1607361480000|2020-12-07 17:18:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|2
1607361500000|2020-12-07 17:18:20|||||||||39
1607361510000|2020-12-07 17:18:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|27
1607361520000|2020-12-07 17:18:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|8
1607361530000|2020-12-07 17:18:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1607361540000|2020-12-07 17:19:00|||||||||2
1607361550000|2020-12-07 17:19:10|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21130.1|21126.1|50
1607361560000|2020-12-07 17:19:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|8
1607361570000|2020-12-07 17:19:30|21127|21123|21127|21123|21127|21123|21127|21123|5
1607361580000|2020-12-07 17:19:40|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|33
1607361590000|2020-12-07 17:19:50|||||||||3
1607361600000|2020-12-07 17:20:00|21128.6|21124.6|21128.6|21124.6|21131.7|21127.7|21125.4|21121.4|25
1607361610000|2020-12-07 17:20:10|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|5
1607361620000|2020-12-07 17:20:20|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|10
1607361630000|2020-12-07 17:20:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1607361640000|2020-12-07 17:20:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|19
1607361650000|2020-12-07 17:20:50|||||||||9
1607361660000|2020-12-07 17:21:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|19
1607361670000|2020-12-07 17:21:10|||||||||3
1607361680000|2020-12-07 17:21:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|6
1607361710000|2020-12-07 17:21:50|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|18
1607361720000|2020-12-07 17:22:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|21
1607361740000|2020-12-07 17:22:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|11
1607361750000|2020-12-07 17:22:30|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|16
1607361790000|2020-12-07 17:23:10|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|21
1607361800000|2020-12-07 17:23:20|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|36
1607361830000|2020-12-07 17:23:50|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|10
1607361840000|2020-12-07 17:24:00|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|4
1607361850000|2020-12-07 17:24:10|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|7
1607361860000|2020-12-07 17:24:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|4
1607361880000|2020-12-07 17:24:40|||||||||3
1607361890000|2020-12-07 17:24:50|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|5
1607361900000|2020-12-07 17:25:00|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|8
1607361910000|2020-12-07 17:25:10|||||||||6
1607361920000|2020-12-07 17:25:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|4
1607361930000|2020-12-07 17:25:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|18
1607361940000|2020-12-07 17:25:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|5
1607361950000|2020-12-07 17:25:50|||||||||13
1607361960000|2020-12-07 17:26:00|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|13
1607361990000|2020-12-07 17:26:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|5
1607362030000|2020-12-07 17:27:10|||||||||13
1607362040000|2020-12-07 17:27:20|||||||||2
1607362060000|2020-12-07 17:27:40|||||||||8
1607362070000|2020-12-07 17:27:50|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|40
1607362080000|2020-12-07 17:28:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|15
1607362090000|2020-12-07 17:28:10|21119.2|21115.2|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|22
1607362100000|2020-12-07 17:28:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607362110000|2020-12-07 17:28:30|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|15
1607362120000|2020-12-07 17:28:40|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|9
1607362130000|2020-12-07 17:28:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|9
1607362140000|2020-12-07 17:29:00|||||||||5
1607362150000|2020-12-07 17:29:10|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|13
1607362160000|2020-12-07 17:29:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|13
1607362170000|2020-12-07 17:29:30|21123.9|21119.9|21120.8|21116.8|21125.4|21121.4|21119.2|21115.2|16
1607362180000|2020-12-07 17:29:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|4
1607362190000|2020-12-07 17:29:50|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|15
1607362200000|2020-12-07 17:30:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|1
1607362210000|2020-12-07 17:30:10|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|12
1607362220000|2020-12-07 17:30:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|2
1607362240000|2020-12-07 17:30:40|||||||||5
1607362250000|2020-12-07 17:30:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|4
1607362260000|2020-12-07 17:31:00|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|5
1607362270000|2020-12-07 17:31:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|13
1607362290000|2020-12-07 17:31:30|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|1
1607362300000|2020-12-07 17:31:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1607362310000|2020-12-07 17:31:50|||||||||9
1607362370000|2020-12-07 17:32:50|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|12
1607362380000|2020-12-07 17:33:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|14
1607362390000|2020-12-07 17:33:10|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21134.8|21130.8|10
1607362400000|2020-12-07 17:33:20|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|18
1607362410000|2020-12-07 17:33:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1607362420000|2020-12-07 17:33:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|6
1607362430000|2020-12-07 17:33:50|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|2
1607362450000|2020-12-07 17:34:10|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|7
1607362460000|2020-12-07 17:34:20|||||||||6
1607362470000|2020-12-07 17:34:30|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1607362490000|2020-12-07 17:34:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|4
1607362500000|2020-12-07 17:35:00|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1607362510000|2020-12-07 17:35:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|4
1607362520000|2020-12-07 17:35:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1607362540000|2020-12-07 17:35:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|10
1607362570000|2020-12-07 17:36:10|||||||||5
1607362590000|2020-12-07 17:36:30|||||||||4
1607362600000|2020-12-07 17:36:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|8
1607362610000|2020-12-07 17:36:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|11
1607362660000|2020-12-07 17:37:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|8
1607362670000|2020-12-07 17:37:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607362680000|2020-12-07 17:38:00|||||||||1
1607362700000|2020-12-07 17:38:20|||||||||1
1607362710000|2020-12-07 17:38:30|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|25
1607362730000|2020-12-07 17:38:50|||||||||3
1607362740000|2020-12-07 17:39:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|27
1607362750000|2020-12-07 17:39:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|9
1607362770000|2020-12-07 17:39:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|24
1607362790000|2020-12-07 17:39:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|3
1607362800000|2020-12-07 17:40:00|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1607362810000|2020-12-07 17:40:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607362830000|2020-12-07 17:40:30|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|32
1607362850000|2020-12-07 17:40:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1607362860000|2020-12-07 17:41:00|||||||||2
1607362870000|2020-12-07 17:41:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|12
1607362880000|2020-12-07 17:41:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|5
1607362890000|2020-12-07 17:41:30|||||||||1
1607362900000|2020-12-07 17:41:40|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|6
1607362910000|2020-12-07 17:41:50|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|3
1607362920000|2020-12-07 17:42:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1607362960000|2020-12-07 17:42:40|||||||||4
1607362980000|2020-12-07 17:43:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|24
1607362990000|2020-12-07 17:43:10|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|14
1607363000000|2020-12-07 17:43:20|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|8
1607363050000|2020-12-07 17:44:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|5
1607363060000|2020-12-07 17:44:20|||||||||4
1607363080000|2020-12-07 17:44:40|||||||||3
1607363090000|2020-12-07 17:44:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|5
1607363100000|2020-12-07 17:45:00|||||||||32
1607363130000|2020-12-07 17:45:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|4
1607363140000|2020-12-07 17:45:40|||||||||28
1607363150000|2020-12-07 17:45:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|8
1607363160000|2020-12-07 17:46:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1607363190000|2020-12-07 17:46:30|21127|21123|21127|21123|21127|21123|21127|21123|5
1607363200000|2020-12-07 17:46:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607363210000|2020-12-07 17:46:50|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|31
1607363220000|2020-12-07 17:47:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1607363230000|2020-12-07 17:47:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|9
1607363240000|2020-12-07 17:47:20|||||||||1
1607363260000|2020-12-07 17:47:40|||||||||11
1607363280000|2020-12-07 17:48:00|||||||||1
1607363290000|2020-12-07 17:48:10|||||||||1
1607363300000|2020-12-07 17:48:20|||||||||1
1607363310000|2020-12-07 17:48:30|||||||||2
1607363320000|2020-12-07 17:48:40|||||||||1
1607363330000|2020-12-07 17:48:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|26
1607363340000|2020-12-07 17:49:00|21125.4|21121.4|21116.1|21112.1|21125.4|21121.4|21116.1|21112.1|36
1607363350000|2020-12-07 17:49:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21
1607363370000|2020-12-07 17:49:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|5
1607363390000|2020-12-07 17:49:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21
1607363400000|2020-12-07 17:50:00|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|18
1607363410000|2020-12-07 17:50:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|13
1607363440000|2020-12-07 17:50:40|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|12
1607363450000|2020-12-07 17:50:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|3
1607363470000|2020-12-07 17:51:10|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|4
1607363490000|2020-12-07 17:51:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|25
1607363530000|2020-12-07 17:52:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|25
1607363550000|2020-12-07 17:52:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|38
1607363570000|2020-12-07 17:52:50|||||||||1
1607363580000|2020-12-07 17:53:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|10
1607363590000|2020-12-07 17:53:10|||||||||2
1607363600000|2020-12-07 17:53:20|||||||||5
1607363610000|2020-12-07 17:53:30|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|16
1607363620000|2020-12-07 17:53:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|11
1607363630000|2020-12-07 17:53:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|35
1607363640000|2020-12-07 17:54:00|||||||||1
1607363650000|2020-12-07 17:54:10|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|2
1607363660000|2020-12-07 17:54:20|21122.3|21118.3|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|7
1607363670000|2020-12-07 17:54:30|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|5
1607363710000|2020-12-07 17:55:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|9
1607363720000|2020-12-07 17:55:20|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|10
1607363730000|2020-12-07 17:55:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607363740000|2020-12-07 17:55:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|4
1607363750000|2020-12-07 17:55:50|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|4
1607363760000|2020-12-07 17:56:00|21122.3|21118.3|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|2
1607363770000|2020-12-07 17:56:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607363780000|2020-12-07 17:56:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|7
1607363790000|2020-12-07 17:56:30|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|4
1607363800000|2020-12-07 17:56:40|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|10
1607363810000|2020-12-07 17:56:50|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|4
1607363820000|2020-12-07 17:57:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|8
1607363850000|2020-12-07 17:57:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|16
1607363860000|2020-12-07 17:57:40|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|21
1607363870000|2020-12-07 17:57:50|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|4
1607363880000|2020-12-07 17:58:00|||||||||1
1607363940000|2020-12-07 17:59:00|||||||||2
1607363960000|2020-12-07 17:59:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|6
1607363970000|2020-12-07 17:59:30|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|11
1607363980000|2020-12-07 17:59:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|11
1607363990000|2020-12-07 17:59:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|4
1607364000000|2020-12-07 18:00:00|||||||||34
1607364010000|2020-12-07 18:00:10|||||||||2
1607364020000|2020-12-07 18:00:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|1
1607364030000|2020-12-07 18:00:30|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|12
1607364040000|2020-12-07 18:00:40|21128.6|21124.6|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|21
1607364050000|2020-12-07 18:00:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|2
1607364060000|2020-12-07 18:01:00|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|29
1607364080000|2020-12-07 18:01:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1607364090000|2020-12-07 18:01:30|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|31
1607364100000|2020-12-07 18:01:40|21141.1|21137.1|21134.8|21130.8|21141.1|21137.1|21134.8|21130.8|8
1607364110000|2020-12-07 18:01:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|13
1607364120000|2020-12-07 18:02:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|18
1607364130000|2020-12-07 18:02:10|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|16
1607364140000|2020-12-07 18:02:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1607364150000|2020-12-07 18:02:30|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|21
1607364160000|2020-12-07 18:02:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|0
1607364170000|2020-12-07 18:02:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|11
1607364180000|2020-12-07 18:03:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|16
1607364190000|2020-12-07 18:03:10|||||||||3
1607364200000|2020-12-07 18:03:20|||||||||10
1607364210000|2020-12-07 18:03:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|8
1607364220000|2020-12-07 18:03:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|13
1607364240000|2020-12-07 18:04:00|||||||||6
1607364250000|2020-12-07 18:04:10|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|20
1607364260000|2020-12-07 18:04:20|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|1
1607364310000|2020-12-07 18:05:10|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|21
1607364320000|2020-12-07 18:05:20|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|21
1607364330000|2020-12-07 18:05:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|13
1607364340000|2020-12-07 18:05:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1607364350000|2020-12-07 18:05:50|21152|21148|21152|21148|21152|21148|21152|21148|19
1607364360000|2020-12-07 18:06:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|5
1607364370000|2020-12-07 18:06:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|9
1607364380000|2020-12-07 18:06:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|20
1607364390000|2020-12-07 18:06:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|16
1607364410000|2020-12-07 18:06:50|21152|21148|21152|21148|21152|21148|21152|21148|19
1607364420000|2020-12-07 18:07:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1607364440000|2020-12-07 18:07:20|||||||||1
1607364450000|2020-12-07 18:07:30|||||||||1
1607364460000|2020-12-07 18:07:40|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|23
1607364480000|2020-12-07 18:08:00|||||||||4
1607364490000|2020-12-07 18:08:10|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|25
1607364500000|2020-12-07 18:08:20|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1607364510000|2020-12-07 18:08:30|||||||||1
1607364540000|2020-12-07 18:09:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1607364550000|2020-12-07 18:09:10|||||||||19
1607364580000|2020-12-07 18:09:40|||||||||11
1607364590000|2020-12-07 18:09:50|21152|21148|21152|21148|21152|21148|21150.4|21146.4|11
1607364600000|2020-12-07 18:10:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607364610000|2020-12-07 18:10:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|24
1607364620000|2020-12-07 18:10:20|||||||||5
1607364630000|2020-12-07 18:10:30|||||||||10
1607364640000|2020-12-07 18:10:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|38
1607364650000|2020-12-07 18:10:50|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|13
1607364660000|2020-12-07 18:11:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21158.3|21154.3|14
1607364670000|2020-12-07 18:11:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|7
1607364680000|2020-12-07 18:11:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|43
1607364690000|2020-12-07 18:11:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|2
1607364710000|2020-12-07 18:11:50|||||||||6
1607364740000|2020-12-07 18:12:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|4
1607364750000|2020-12-07 18:12:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|44
1607364760000|2020-12-07 18:12:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|14
1607364780000|2020-12-07 18:13:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|22
1607364800000|2020-12-07 18:13:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|16
1607364810000|2020-12-07 18:13:30|||||||||3
1607364820000|2020-12-07 18:13:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|37
1607364830000|2020-12-07 18:13:50|||||||||15
1607364850000|2020-12-07 18:14:10|||||||||2
1607364860000|2020-12-07 18:14:20|||||||||196
1607364870000|2020-12-07 18:14:30|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|18
1607364880000|2020-12-07 18:14:40|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|94
1607364890000|2020-12-07 18:14:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|26
1607364900000|2020-12-07 18:15:00|21172.3|21168.3|21175.4|21171.4|21177|21173|21172.3|21168.3|63
1607364910000|2020-12-07 18:15:10|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|36
1607364920000|2020-12-07 18:15:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|27
1607364930000|2020-12-07 18:15:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|16
1607364940000|2020-12-07 18:15:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|17
1607364950000|2020-12-07 18:15:50|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|125
1607364960000|2020-12-07 18:16:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21159.8|21155.8|31
1607364970000|2020-12-07 18:16:10|21161.4|21157.4|21162.9|21158.9|21164.5|21160.5|21159.8|21155.8|20
1607364980000|2020-12-07 18:16:20|||||||||7
1607364990000|2020-12-07 18:16:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|12
1607365000000|2020-12-07 18:16:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607365010000|2020-12-07 18:16:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|17
1607365020000|2020-12-07 18:17:00|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|12
1607365030000|2020-12-07 18:17:10|21158.3|21154.3|21161.4|21157.4|21161.4|21157.4|21158.3|21154.3|49
1607365040000|2020-12-07 18:17:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607365060000|2020-12-07 18:17:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1607365070000|2020-12-07 18:17:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|11
1607365080000|2020-12-07 18:18:00|21161.4|21157.4|21156.7|21152.7|21161.4|21157.4|21156.7|21152.7|28
1607365090000|2020-12-07 18:18:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|23
1607365100000|2020-12-07 18:18:20|||||||||18
1607365130000|2020-12-07 18:18:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|15
1607365140000|2020-12-07 18:19:00|||||||||40
1607365160000|2020-12-07 18:19:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|36
1607365180000|2020-12-07 18:19:40|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|84
1607365190000|2020-12-07 18:19:50|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|24
1607365220000|2020-12-07 18:20:20|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|18
1607365230000|2020-12-07 18:20:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607365240000|2020-12-07 18:20:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|19
1607365250000|2020-12-07 18:20:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|22
1607365290000|2020-12-07 18:21:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|12
1607365320000|2020-12-07 18:22:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|11
1607365340000|2020-12-07 18:22:20|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|7
1607365350000|2020-12-07 18:22:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1607365360000|2020-12-07 18:22:40|||||||||3
1607365400000|2020-12-07 18:23:20|||||||||1
1607365410000|2020-12-07 18:23:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|2
1607365420000|2020-12-07 18:23:40|||||||||2
1607365430000|2020-12-07 18:23:50|||||||||3
1607365450000|2020-12-07 18:24:10|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|49
1607365460000|2020-12-07 18:24:20|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|4
1607365470000|2020-12-07 18:24:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607365480000|2020-12-07 18:24:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|7
1607365490000|2020-12-07 18:24:50|||||||||3
1607365500000|2020-12-07 18:25:00|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|13
1607365580000|2020-12-07 18:26:20|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|25
1607365610000|2020-12-07 18:26:50|||||||||9
1607365620000|2020-12-07 18:27:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21
1607365630000|2020-12-07 18:27:10|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|3
1607365640000|2020-12-07 18:27:20|21147.3|21143.3|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|8
1607365650000|2020-12-07 18:27:30|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|4
1607365660000|2020-12-07 18:27:40|||||||||7
1607365680000|2020-12-07 18:28:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|30
1607365690000|2020-12-07 18:28:10|21158.3|21154.3|21155.1|21151.1|21158.3|21154.3|21153.6|21149.6|26
1607365700000|2020-12-07 18:28:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607365720000|2020-12-07 18:28:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|17
1607365730000|2020-12-07 18:28:50|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|11
1607365770000|2020-12-07 18:29:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|37
1607365780000|2020-12-07 18:29:40|||||||||2
1607365800000|2020-12-07 18:30:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|6
1607365810000|2020-12-07 18:30:10|||||||||4
1607365820000|2020-12-07 18:30:20|||||||||10
1607365830000|2020-12-07 18:30:30|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|17
1607365850000|2020-12-07 18:30:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607365860000|2020-12-07 18:31:00|||||||||15
1607365880000|2020-12-07 18:31:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|10
1607365890000|2020-12-07 18:31:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1607365900000|2020-12-07 18:31:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|28
1607365910000|2020-12-07 18:31:50|21152|21148|21152|21148|21152|21148|21152|21148|4
1607365930000|2020-12-07 18:32:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607365940000|2020-12-07 18:32:20|21152|21148|21152|21148|21153.6|21149.6|21150.4|21146.4|7
1607365950000|2020-12-07 18:32:30|21150.4|21146.4|21153.6|21149.6|21155.1|21151.1|21150.4|21146.4|3
1607365960000|2020-12-07 18:32:40|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|2
1607365970000|2020-12-07 18:32:50|||||||||1
1607366000000|2020-12-07 18:33:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607366020000|2020-12-07 18:33:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|10
1607366030000|2020-12-07 18:33:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|18
1607366040000|2020-12-07 18:34:00|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|13
1607366050000|2020-12-07 18:34:10|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|10
1607366060000|2020-12-07 18:34:20|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|23
1607366100000|2020-12-07 18:35:00|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|18
1607366110000|2020-12-07 18:35:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|17
1607366120000|2020-12-07 18:35:20|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|22
1607366130000|2020-12-07 18:35:30|||||||||2
1607366150000|2020-12-07 18:35:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|20
1607366160000|2020-12-07 18:36:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|39
1607366170000|2020-12-07 18:36:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|50
1607366190000|2020-12-07 18:36:30|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|52
1607366200000|2020-12-07 18:36:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|10
1607366210000|2020-12-07 18:36:50|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|35
1607366220000|2020-12-07 18:37:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|13
1607366230000|2020-12-07 18:37:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|43
1607366240000|2020-12-07 18:37:20|||||||||3
1607366250000|2020-12-07 18:37:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|2
1607366280000|2020-12-07 18:38:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|5
1607366290000|2020-12-07 18:38:10|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|20
1607366300000|2020-12-07 18:38:20|21156.7|21152.7|21153.6|21149.6|21159.8|21155.8|21153.6|21149.6|35
1607366310000|2020-12-07 18:38:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|11
1607366330000|2020-12-07 18:38:50|||||||||2
1607366350000|2020-12-07 18:39:10|||||||||9
1607366400000|2020-12-07 18:40:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|36
1607366450000|2020-12-07 18:40:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|20
1607366460000|2020-12-07 18:41:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607366470000|2020-12-07 18:41:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|15
1607366480000|2020-12-07 18:41:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|31
1607366490000|2020-12-07 18:41:30|||||||||1
1607366500000|2020-12-07 18:41:40|||||||||1
1607366580000|2020-12-07 18:43:00|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|103
1607366590000|2020-12-07 18:43:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|12
1607366600000|2020-12-07 18:43:20|||||||||23
1607366620000|2020-12-07 18:43:40|||||||||14
1607366640000|2020-12-07 18:44:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|27
1607366650000|2020-12-07 18:44:10|||||||||4
1607366670000|2020-12-07 18:44:30|||||||||17
1607366680000|2020-12-07 18:44:40|||||||||3
1607366690000|2020-12-07 18:44:50|||||||||1
1607366700000|2020-12-07 18:45:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|3
1607366710000|2020-12-07 18:45:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|7
1607366730000|2020-12-07 18:45:30|||||||||18
1607366740000|2020-12-07 18:45:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|22
1607366760000|2020-12-07 18:46:00|||||||||3
1607366770000|2020-12-07 18:46:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1607366780000|2020-12-07 18:46:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607366790000|2020-12-07 18:46:30|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|21
1607366800000|2020-12-07 18:46:40|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|51
1607366810000|2020-12-07 18:46:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|24
1607366820000|2020-12-07 18:47:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|23
1607366840000|2020-12-07 18:47:20|||||||||15
1607366860000|2020-12-07 18:47:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1607366870000|2020-12-07 18:47:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|44
1607366880000|2020-12-07 18:48:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|33
1607366890000|2020-12-07 18:48:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|1
1607366910000|2020-12-07 18:48:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|5
1607366960000|2020-12-07 18:49:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|31
1607366970000|2020-12-07 18:49:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|5
1607366980000|2020-12-07 18:49:40|21153.6|21149.6|21162.9|21158.9|21162.9|21158.9|21153.6|21149.6|28
1607366990000|2020-12-07 18:49:50|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|29
1607367000000|2020-12-07 18:50:00|21153.6|21149.6|21147.3|21143.3|21153.6|21149.6|21147.3|21143.3|82
1607367010000|2020-12-07 18:50:10|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|12
1607367020000|2020-12-07 18:50:20|21147.3|21143.3|21144.2|21140.2|21148.9|21144.9|21144.2|21140.2|26
1607367030000|2020-12-07 18:50:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|23
1607367050000|2020-12-07 18:50:50|||||||||11
1607367060000|2020-12-07 18:51:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|21
1607367070000|2020-12-07 18:51:10|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|12
1607367080000|2020-12-07 18:51:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607367100000|2020-12-07 18:51:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|19
1607367110000|2020-12-07 18:51:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|8
1607367140000|2020-12-07 18:52:20|||||||||5
1607367150000|2020-12-07 18:52:30|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|10
1607367160000|2020-12-07 18:52:40|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|8
1607367170000|2020-12-07 18:52:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|10
1607367190000|2020-12-07 18:53:10|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|14
1607367200000|2020-12-07 18:53:20|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|12
1607367220000|2020-12-07 18:53:40|||||||||1
1607367230000|2020-12-07 18:53:50|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|23
1607367240000|2020-12-07 18:54:00|||||||||8
1607367250000|2020-12-07 18:54:10|||||||||1
1607367260000|2020-12-07 18:54:20|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|5
1607367270000|2020-12-07 18:54:30|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|9
1607367280000|2020-12-07 18:54:40|||||||||8
1607367290000|2020-12-07 18:54:50|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|4
1607367300000|2020-12-07 18:55:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607367320000|2020-12-07 18:55:20|||||||||1
1607367330000|2020-12-07 18:55:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|15
1607367340000|2020-12-07 18:55:40|21150.4|21146.4|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|63
1607367350000|2020-12-07 18:55:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|15
1607367360000|2020-12-07 18:56:00|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|9
1607367370000|2020-12-07 18:56:10|||||||||5
1607367400000|2020-12-07 18:56:40|||||||||1
1607367410000|2020-12-07 18:56:50|||||||||7
1607367420000|2020-12-07 18:57:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|7
1607367460000|2020-12-07 18:57:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|16
1607367470000|2020-12-07 18:57:50|||||||||6
1607367480000|2020-12-07 18:58:00|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|9
1607367490000|2020-12-07 18:58:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1607367500000|2020-12-07 18:58:20|||||||||10
1607367540000|2020-12-07 18:59:00|||||||||5
1607367550000|2020-12-07 18:59:10|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|4
1607367570000|2020-12-07 18:59:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1607367600000|2020-12-07 19:00:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|20
1607367610000|2020-12-07 19:00:10|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|9
1607367620000|2020-12-07 19:00:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|5
1607367630000|2020-12-07 19:00:30|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|3
1607367640000|2020-12-07 19:00:40|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|2
1607367670000|2020-12-07 19:01:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|24
1607367680000|2020-12-07 19:01:20|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|23
1607367690000|2020-12-07 19:01:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|10
1607367700000|2020-12-07 19:01:40|||||||||6
1607367710000|2020-12-07 19:01:50|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21141.1|21137.1|21
1607367740000|2020-12-07 19:02:20|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|10
1607367750000|2020-12-07 19:02:30|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|14
1607367770000|2020-12-07 19:02:50|||||||||2
1607367780000|2020-12-07 19:03:00|||||||||3
1607367810000|2020-12-07 19:03:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|13
1607367850000|2020-12-07 19:04:10|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|13
1607367860000|2020-12-07 19:04:20|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|31
1607367910000|2020-12-07 19:05:10|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|26
1607367920000|2020-12-07 19:05:20|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|0
1607367940000|2020-12-07 19:05:40|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|10
1607367950000|2020-12-07 19:05:50|||||||||4
1607367960000|2020-12-07 19:06:00|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|18
1607367990000|2020-12-07 19:06:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|23
1607368000000|2020-12-07 19:06:40|||||||||15
1607368010000|2020-12-07 19:06:50|||||||||13
1607368030000|2020-12-07 19:07:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|3
1607368060000|2020-12-07 19:07:40|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|22
1607368070000|2020-12-07 19:07:50|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|7
1607368080000|2020-12-07 19:08:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|24
1607368090000|2020-12-07 19:08:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|3
1607368130000|2020-12-07 19:08:50|||||||||2
1607368190000|2020-12-07 19:09:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|25
1607368200000|2020-12-07 19:10:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|1
1607368260000|2020-12-07 19:11:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|15
1607368270000|2020-12-07 19:11:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|31
1607368280000|2020-12-07 19:11:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|10
1607368290000|2020-12-07 19:11:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|4
1607368330000|2020-12-07 19:12:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|26
1607368340000|2020-12-07 19:12:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|4
1607368350000|2020-12-07 19:12:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|5
1607368360000|2020-12-07 19:12:40|||||||||3
1607368380000|2020-12-07 19:13:00|||||||||3
1607368420000|2020-12-07 19:13:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|35
1607368470000|2020-12-07 19:14:30|||||||||8
1607368500000|2020-12-07 19:15:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|17
1607368510000|2020-12-07 19:15:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|10
1607368530000|2020-12-07 19:15:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|39
1607368540000|2020-12-07 19:15:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|27
1607368550000|2020-12-07 19:15:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|25
1607368570000|2020-12-07 19:16:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|9
1607368580000|2020-12-07 19:16:20|21144.2|21140.2|21147.3|21143.3|21148.9|21144.9|21144.2|21140.2|60
1607368610000|2020-12-07 19:16:50|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|6
1607368620000|2020-12-07 19:17:00|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|8
1607368630000|2020-12-07 19:17:10|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|4
1607368640000|2020-12-07 19:17:20|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1607368650000|2020-12-07 19:17:30|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|23
1607368660000|2020-12-07 19:17:40|21147.3|21143.3|21150.4|21146.4|21153.6|21149.6|21147.3|21143.3|66
1607368670000|2020-12-07 19:17:50|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|7
1607368690000|2020-12-07 19:18:10|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|18
1607368700000|2020-12-07 19:18:20|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|3
1607368710000|2020-12-07 19:18:30|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|5
1607368720000|2020-12-07 19:18:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|1
1607368750000|2020-12-07 19:19:10|||||||||9
1607368800000|2020-12-07 19:20:00|||||||||11
1607368850000|2020-12-07 19:20:50|||||||||1
1607368930000|2020-12-07 19:22:10|||||||||10
1607368970000|2020-12-07 19:22:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607368980000|2020-12-07 19:23:00|||||||||10
1607368990000|2020-12-07 19:23:10|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|113
1607369000000|2020-12-07 19:23:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|12
1607369010000|2020-12-07 19:23:30|||||||||8
1607369030000|2020-12-07 19:23:50|||||||||8
1607369040000|2020-12-07 19:24:00|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|22
1607369060000|2020-12-07 19:24:20|||||||||3
1607369070000|2020-12-07 19:24:30|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607369090000|2020-12-07 19:24:50|||||||||13
1607369100000|2020-12-07 19:25:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|6
1607369110000|2020-12-07 19:25:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|5
1607369120000|2020-12-07 19:25:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|1
1607369130000|2020-12-07 19:25:30|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|4
1607369140000|2020-12-07 19:25:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1607369150000|2020-12-07 19:25:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1607369170000|2020-12-07 19:26:10|||||||||6
1607369180000|2020-12-07 19:26:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|13
1607369190000|2020-12-07 19:26:30|||||||||2
1607369200000|2020-12-07 19:26:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|40
1607369220000|2020-12-07 19:27:00|||||||||14
1607369230000|2020-12-07 19:27:10|||||||||36
1607369260000|2020-12-07 19:27:40|||||||||3
1607369270000|2020-12-07 19:27:50|||||||||7
1607369280000|2020-12-07 19:28:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21
1607369300000|2020-12-07 19:28:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607369320000|2020-12-07 19:28:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|9
1607369330000|2020-12-07 19:28:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|20
1607369340000|2020-12-07 19:29:00|||||||||5
1607369360000|2020-12-07 19:29:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|39
1607369370000|2020-12-07 19:29:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1607369390000|2020-12-07 19:29:50|||||||||28
1607369400000|2020-12-07 19:30:00|||||||||20
1607369430000|2020-12-07 19:30:30|||||||||21
1607369440000|2020-12-07 19:30:40|21159.8|21155.8|21162.9|21158.9|21164.5|21160.5|21159.8|21155.8|52
1607369450000|2020-12-07 19:30:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|12
1607369460000|2020-12-07 19:31:00|21164.5|21160.5|21169.2|21165.2|21169.2|21165.2|21164.5|21160.5|71
1607369470000|2020-12-07 19:31:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|31
1607369490000|2020-12-07 19:31:30|||||||||27
1607369500000|2020-12-07 19:31:40|||||||||6
1607369510000|2020-12-07 19:31:50|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|18
1607369520000|2020-12-07 19:32:00|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|18
1607369530000|2020-12-07 19:32:10|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|2
1607369540000|2020-12-07 19:32:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607369550000|2020-12-07 19:32:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|13
1607369570000|2020-12-07 19:32:50|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|23
1607369580000|2020-12-07 19:33:00|||||||||6
1607369590000|2020-12-07 19:33:10|||||||||1
1607369610000|2020-12-07 19:33:30|||||||||2
1607369650000|2020-12-07 19:34:10|||||||||2
1607369660000|2020-12-07 19:34:20|||||||||3
1607369670000|2020-12-07 19:34:30|||||||||11
1607369680000|2020-12-07 19:34:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|39
1607369690000|2020-12-07 19:34:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|9
1607369720000|2020-12-07 19:35:20|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|40
1607369730000|2020-12-07 19:35:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|31
1607369740000|2020-12-07 19:35:40|||||||||3
1607369750000|2020-12-07 19:35:50|||||||||17
1607369770000|2020-12-07 19:36:10|||||||||30
1607369780000|2020-12-07 19:36:20|||||||||6
1607369800000|2020-12-07 19:36:40|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|29
1607369810000|2020-12-07 19:36:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1607369840000|2020-12-07 19:37:20|||||||||6
1607369850000|2020-12-07 19:37:30|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21170.8|21166.8|22
1607369870000|2020-12-07 19:37:50|||||||||8
1607369890000|2020-12-07 19:38:10|||||||||2
1607369900000|2020-12-07 19:38:20|||||||||1
1607369910000|2020-12-07 19:38:30|||||||||2
1607369940000|2020-12-07 19:39:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|40
1607369950000|2020-12-07 19:39:10|||||||||10
1607369990000|2020-12-07 19:39:50|||||||||3
1607370000000|2020-12-07 19:40:00|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|59
1607370010000|2020-12-07 19:40:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|15
1607370020000|2020-12-07 19:40:20|||||||||13
1607370030000|2020-12-07 19:40:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|11
1607370040000|2020-12-07 19:40:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|23
1607370050000|2020-12-07 19:40:50|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|9
1607370110000|2020-12-07 19:41:50|||||||||15
1607370120000|2020-12-07 19:42:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|31
1607370130000|2020-12-07 19:42:10|||||||||2
1607370140000|2020-12-07 19:42:20|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|5
1607370150000|2020-12-07 19:42:30|||||||||4
1607370160000|2020-12-07 19:42:40|||||||||1
1607370170000|2020-12-07 19:42:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|49
1607370200000|2020-12-07 19:43:20|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|183
1607370210000|2020-12-07 19:43:30|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|21
1607370220000|2020-12-07 19:43:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|85
1607370230000|2020-12-07 19:43:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|35
1607370260000|2020-12-07 19:44:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|18
1607370270000|2020-12-07 19:44:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|26
1607370280000|2020-12-07 19:44:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|27
1607370290000|2020-12-07 19:44:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1607370340000|2020-12-07 19:45:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|39
1607370350000|2020-12-07 19:45:50|||||||||6
1607370360000|2020-12-07 19:46:00|||||||||2
1607370370000|2020-12-07 19:46:10|||||||||1
1607370380000|2020-12-07 19:46:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|19
1607370390000|2020-12-07 19:46:30|||||||||67
1607370400000|2020-12-07 19:46:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|8
1607370410000|2020-12-07 19:46:50|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|36
1607370420000|2020-12-07 19:47:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|8
1607370460000|2020-12-07 19:47:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1607370470000|2020-12-07 19:47:50|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|5
1607370480000|2020-12-07 19:48:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1607370490000|2020-12-07 19:48:10|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|8
1607370500000|2020-12-07 19:48:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607370530000|2020-12-07 19:48:50|||||||||1
1607370560000|2020-12-07 19:49:20|||||||||2
1607370570000|2020-12-07 19:49:30|||||||||7
1607370580000|2020-12-07 19:49:40|||||||||3
1607370590000|2020-12-07 19:49:50|||||||||1
1607370600000|2020-12-07 19:50:00|||||||||4
1607370610000|2020-12-07 19:50:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|75
1607370620000|2020-12-07 19:50:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|25
1607370630000|2020-12-07 19:50:30|||||||||10
1607370640000|2020-12-07 19:50:40|||||||||9
1607370650000|2020-12-07 19:50:50|||||||||7
1607370660000|2020-12-07 19:51:00|21169.2|21165.2|21175.4|21171.4|21175.4|21171.4|21169.2|21165.2|46
1607370670000|2020-12-07 19:51:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|29
1607370680000|2020-12-07 19:51:20|||||||||8
1607370750000|2020-12-07 19:52:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|56
1607370760000|2020-12-07 19:52:40|||||||||33
1607370780000|2020-12-07 19:53:00|||||||||3
1607370800000|2020-12-07 19:53:20|||||||||1
1607370810000|2020-12-07 19:53:30|||||||||18
1607370820000|2020-12-07 19:53:40|||||||||5
1607370870000|2020-12-07 19:54:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1607370880000|2020-12-07 19:54:40|||||||||1
1607370900000|2020-12-07 19:55:00|||||||||92
1607370910000|2020-12-07 19:55:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|16
1607370920000|2020-12-07 19:55:20|||||||||1
1607370940000|2020-12-07 19:55:40|||||||||3
1607370950000|2020-12-07 19:55:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1607370960000|2020-12-07 19:56:00|||||||||14
1607370970000|2020-12-07 19:56:10|21162.9|21158.9|21156.7|21152.7|21162.9|21158.9|21156.7|21152.7|29
1607370980000|2020-12-07 19:56:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|28
1607370990000|2020-12-07 19:56:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|13
1607371000000|2020-12-07 19:56:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|21
1607371020000|2020-12-07 19:57:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|56
1607371030000|2020-12-07 19:57:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|19
1607371050000|2020-12-07 19:57:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|53
1607371060000|2020-12-07 19:57:40|||||||||2
1607371070000|2020-12-07 19:57:50|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|42
1607371080000|2020-12-07 19:58:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|13
1607371090000|2020-12-07 19:58:10|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|23
1607371100000|2020-12-07 19:58:20|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|12
1607371110000|2020-12-07 19:58:30|||||||||125
1607371120000|2020-12-07 19:58:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|36
1607371130000|2020-12-07 19:58:50|||||||||18
1607371140000|2020-12-07 19:59:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|166
1607371150000|2020-12-07 19:59:10|21162.9|21158.9|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|51
1607371160000|2020-12-07 19:59:20|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21153.6|21149.6|183
1607371170000|2020-12-07 19:59:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|96
1607371180000|2020-12-07 19:59:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|258
1607371190000|2020-12-07 19:59:50|21158.3|21154.3|21153.6|21149.6|21159.8|21155.8|21153.6|21149.6|308
1607371200000|2020-12-07 20:00:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|190
1607371210000|2020-12-07 20:00:10|21156.7|21152.7|21162.9|21158.9|21166.1|21162.1|21156.7|21152.7|194
1607371220000|2020-12-07 20:00:20|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|45
1607371230000|2020-12-07 20:00:30|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|62
1607371240000|2020-12-07 20:00:40|21161.4|21157.4|21156.7|21152.7|21162.9|21158.9|21156.7|21152.7|22
1607371260000|2020-12-07 20:01:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|28
1607371270000|2020-12-07 20:01:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|62
1607371310000|2020-12-07 20:01:50|||||||||62
1607371320000|2020-12-07 20:02:00|||||||||10
1607371330000|2020-12-07 20:02:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|16
1607371340000|2020-12-07 20:02:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1607371370000|2020-12-07 20:02:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|13
1607371400000|2020-12-07 20:03:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|33
1607371410000|2020-12-07 20:03:30|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|19
1607371450000|2020-12-07 20:04:10|||||||||176
1607371460000|2020-12-07 20:04:20|||||||||59
1607371470000|2020-12-07 20:04:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|32
1607371480000|2020-12-07 20:04:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|9
1607371490000|2020-12-07 20:04:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|29
1607371500000|2020-12-07 20:05:00|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|14
1607371510000|2020-12-07 20:05:10|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|4
1607371540000|2020-12-07 20:05:40|||||||||18
1607371550000|2020-12-07 20:05:50|||||||||1
1607371560000|2020-12-07 20:06:00|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|10
1607371570000|2020-12-07 20:06:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607371590000|2020-12-07 20:06:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|32
1607371600000|2020-12-07 20:06:40|||||||||5
1607371610000|2020-12-07 20:06:50|||||||||8
1607371640000|2020-12-07 20:07:20|||||||||10
1607371730000|2020-12-07 20:08:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|45
1607371740000|2020-12-07 20:09:00|||||||||7
1607371750000|2020-12-07 20:09:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|23
1607371760000|2020-12-07 20:09:20|||||||||1
1607371790000|2020-12-07 20:09:50|||||||||6
1607371810000|2020-12-07 20:10:10|||||||||5
1607371830000|2020-12-07 20:10:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|24
1607371840000|2020-12-07 20:10:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|28
1607371850000|2020-12-07 20:10:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|24
1607371860000|2020-12-07 20:11:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|12
1607371870000|2020-12-07 20:11:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|20
1607371880000|2020-12-07 20:11:20|||||||||5
1607371890000|2020-12-07 20:11:30|||||||||5
1607371900000|2020-12-07 20:11:40|||||||||6
1607371920000|2020-12-07 20:12:00|||||||||5
1607371930000|2020-12-07 20:12:10|||||||||4
1607371980000|2020-12-07 20:13:00|||||||||2
1607372040000|2020-12-07 20:14:00|||||||||8
1607372050000|2020-12-07 20:14:10|||||||||2
1607372080000|2020-12-07 20:14:40|||||||||2
1607372090000|2020-12-07 20:14:50|||||||||1
1607372110000|2020-12-07 20:15:10|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|7
1607372120000|2020-12-07 20:15:20|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|42
1607372130000|2020-12-07 20:15:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|21
1607372140000|2020-12-07 20:15:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|1
1607372170000|2020-12-07 20:16:10|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|19
1607372180000|2020-12-07 20:16:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1607372190000|2020-12-07 20:16:30|||||||||8
1607372200000|2020-12-07 20:16:40|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|18
1607372210000|2020-12-07 20:16:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607372220000|2020-12-07 20:17:00|||||||||3
1607372340000|2020-12-07 20:19:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|18
1607372350000|2020-12-07 20:19:10|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|5
1607372360000|2020-12-07 20:19:20|||||||||1
1607372380000|2020-12-07 20:19:40|||||||||1
1607372390000|2020-12-07 20:19:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|5
1607372400000|2020-12-07 20:20:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|15
1607372430000|2020-12-07 20:20:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|24
1607372440000|2020-12-07 20:20:40|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|10
1607372450000|2020-12-07 20:20:50|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|27
1607372470000|2020-12-07 20:21:10|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|8
1607372480000|2020-12-07 20:21:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|15
1607372490000|2020-12-07 20:21:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|29
1607372510000|2020-12-07 20:21:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|18
1607372520000|2020-12-07 20:22:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|23
1607372530000|2020-12-07 20:22:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607372540000|2020-12-07 20:22:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|31
1607372550000|2020-12-07 20:22:30|||||||||5
1607372620000|2020-12-07 20:23:40|||||||||23
1607372630000|2020-12-07 20:23:50|||||||||6
1607372640000|2020-12-07 20:24:00|||||||||1
1607372650000|2020-12-07 20:24:10|||||||||1
1607372660000|2020-12-07 20:24:20|||||||||5
1607372670000|2020-12-07 20:24:30|||||||||26
1607372680000|2020-12-07 20:24:40|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|20
1607372690000|2020-12-07 20:24:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|11
1607372700000|2020-12-07 20:25:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|9
1607372710000|2020-12-07 20:25:10|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|39
1607372720000|2020-12-07 20:25:20|||||||||2
1607372740000|2020-12-07 20:25:40|||||||||27
1607372780000|2020-12-07 20:26:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1607372790000|2020-12-07 20:26:30|||||||||1
1607372820000|2020-12-07 20:27:00|||||||||10
1607372840000|2020-12-07 20:27:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|32
1607372880000|2020-12-07 20:28:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|23
1607372890000|2020-12-07 20:28:10|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|18
1607372900000|2020-12-07 20:28:20|||||||||38
1607372930000|2020-12-07 20:28:50|||||||||18
1607372970000|2020-12-07 20:29:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|12
1607372980000|2020-12-07 20:29:40|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|30
1607372990000|2020-12-07 20:29:50|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|7
1607373000000|2020-12-07 20:30:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|21
1607373010000|2020-12-07 20:30:10|||||||||1
1607373020000|2020-12-07 20:30:20|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|15
1607373030000|2020-12-07 20:30:30|||||||||6
1607373050000|2020-12-07 20:30:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|14
1607373060000|2020-12-07 20:31:00|||||||||2
1607373070000|2020-12-07 20:31:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|38
1607373080000|2020-12-07 20:31:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|11
1607373090000|2020-12-07 20:31:30|||||||||1
1607373100000|2020-12-07 20:31:40|||||||||1
1607373110000|2020-12-07 20:31:50|||||||||3
1607373130000|2020-12-07 20:32:10|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|31
1607373140000|2020-12-07 20:32:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1607373150000|2020-12-07 20:32:30|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|27
1607373170000|2020-12-07 20:32:50|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|24
1607373180000|2020-12-07 20:33:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|27
1607373190000|2020-12-07 20:33:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1607373210000|2020-12-07 20:33:30|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|16
1607373250000|2020-12-07 20:34:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|13
1607373270000|2020-12-07 20:34:30|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|29
1607373280000|2020-12-07 20:34:40|||||||||2
1607373300000|2020-12-07 20:35:00|||||||||1
1607373310000|2020-12-07 20:35:10|21131.7|21127.7|21137.9|21133.9|21137.9|21133.9|21131.7|21127.7|44
1607373320000|2020-12-07 20:35:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|17
1607373340000|2020-12-07 20:35:40|||||||||5
1607373350000|2020-12-07 20:35:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607373360000|2020-12-07 20:36:00|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|8
1607373370000|2020-12-07 20:36:10|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1607373380000|2020-12-07 20:36:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|20
1607373420000|2020-12-07 20:37:00|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|2
1607373430000|2020-12-07 20:37:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1607373460000|2020-12-07 20:37:40|||||||||25
1607373500000|2020-12-07 20:38:20|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|41
1607373510000|2020-12-07 20:38:30|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|10
1607373520000|2020-12-07 20:38:40|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|9
1607373540000|2020-12-07 20:39:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|16
1607373550000|2020-12-07 20:39:10|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|6
1607373580000|2020-12-07 20:39:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|53
1607373590000|2020-12-07 20:39:50|||||||||7
1607373610000|2020-12-07 20:40:10|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|7
1607373620000|2020-12-07 20:40:20|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|12
1607373630000|2020-12-07 20:40:30|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|40
1607373640000|2020-12-07 20:40:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|23
1607373650000|2020-12-07 20:40:50|21150.4|21146.4|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|28
1607373660000|2020-12-07 20:41:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|16
1607373670000|2020-12-07 20:41:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|28
1607373680000|2020-12-07 20:41:20|||||||||1
1607373690000|2020-12-07 20:41:30|||||||||1
1607373700000|2020-12-07 20:41:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|46
1607373710000|2020-12-07 20:41:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|15
1607373720000|2020-12-07 20:42:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607373740000|2020-12-07 20:42:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|6
1607373760000|2020-12-07 20:42:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|10
1607373770000|2020-12-07 20:42:50|||||||||1
1607373790000|2020-12-07 20:43:10|21150.4|21146.4|21152|21148|21152|21148|21150.4|21146.4|20
1607373800000|2020-12-07 20:43:20|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|6
1607373810000|2020-12-07 20:43:30|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|5
1607373820000|2020-12-07 20:43:40|21150.4|21146.4|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|39
1607373830000|2020-12-07 20:43:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|14
1607373840000|2020-12-07 20:44:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|4
1607373860000|2020-12-07 20:44:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|25
1607373870000|2020-12-07 20:44:30|||||||||6
1607373880000|2020-12-07 20:44:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1607373890000|2020-12-07 20:44:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|5
1607373910000|2020-12-07 20:45:10|||||||||3
1607373920000|2020-12-07 20:45:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1607373950000|2020-12-07 20:45:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|50
1607373960000|2020-12-07 20:46:00|||||||||3
1607373970000|2020-12-07 20:46:10|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|35
1607373980000|2020-12-07 20:46:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|1
1607373990000|2020-12-07 20:46:30|||||||||2
1607374000000|2020-12-07 20:46:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|4
1607374010000|2020-12-07 20:46:50|||||||||2
1607374050000|2020-12-07 20:47:30|||||||||4
1607374070000|2020-12-07 20:47:50|||||||||1
1607374090000|2020-12-07 20:48:10|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|19
1607374100000|2020-12-07 20:48:20|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|8
1607374110000|2020-12-07 20:48:30|||||||||1
1607374120000|2020-12-07 20:48:40|||||||||1
1607374130000|2020-12-07 20:48:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|161
1607374140000|2020-12-07 20:49:00|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|32
1607374150000|2020-12-07 20:49:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|71
1607374160000|2020-12-07 20:49:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|3
1607374180000|2020-12-07 20:49:40|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|24
1607374190000|2020-12-07 20:49:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|2
1607374210000|2020-12-07 20:50:10|||||||||61
1607374220000|2020-12-07 20:50:20|||||||||4
1607374230000|2020-12-07 20:50:30|||||||||15
1607374240000|2020-12-07 20:50:40|||||||||5
1607374250000|2020-12-07 20:50:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|14
1607374260000|2020-12-07 20:51:00|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|41
1607374270000|2020-12-07 20:51:10|||||||||60
1607374310000|2020-12-07 20:51:50|||||||||12
1607374320000|2020-12-07 20:52:00|||||||||37
1607374330000|2020-12-07 20:52:10|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|26
1607374340000|2020-12-07 20:52:20|||||||||1
1607374360000|2020-12-07 20:52:40|||||||||1
1607374390000|2020-12-07 20:53:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|54
1607374400000|2020-12-07 20:53:20|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|6
1607374410000|2020-12-07 20:53:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1607374440000|2020-12-07 20:54:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|10
1607374450000|2020-12-07 20:54:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|40
1607374460000|2020-12-07 20:54:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|11
1607374470000|2020-12-07 20:54:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|5
1607374480000|2020-12-07 20:54:40|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1607374500000|2020-12-07 20:55:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|17
1607374530000|2020-12-07 20:55:30|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|40
1607374540000|2020-12-07 20:55:40|||||||||11
1607374550000|2020-12-07 20:55:50|||||||||26
1607374560000|2020-12-07 20:56:00|||||||||19
1607374570000|2020-12-07 20:56:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|33
1607374580000|2020-12-07 20:56:20|||||||||14
1607374590000|2020-12-07 20:56:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|26
1607374610000|2020-12-07 20:56:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|42
1607374630000|2020-12-07 20:57:10|||||||||51
1607374640000|2020-12-07 20:57:20|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|9
1607374650000|2020-12-07 20:57:30|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|14
1607374660000|2020-12-07 20:57:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|27
1607374690000|2020-12-07 20:58:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|6
1607374700000|2020-12-07 20:58:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|38
1607374710000|2020-12-07 20:58:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|29
1607374730000|2020-12-07 20:58:50|||||||||7
1607374750000|2020-12-07 20:59:10|||||||||4
1607374760000|2020-12-07 20:59:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|39
1607374770000|2020-12-07 20:59:30|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|15
1607374780000|2020-12-07 20:59:40|21144.2|21140.2|21137.9|21133.9|21144.2|21140.2|21137.9|21133.9|19
1607374790000|2020-12-07 20:59:50|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|71
1607374800000|2020-12-07 21:00:00|||||||||28
1607374810000|2020-12-07 21:00:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|31
1607374820000|2020-12-07 21:00:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1607374830000|2020-12-07 21:00:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|28
1607374840000|2020-12-07 21:00:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|8
1607374850000|2020-12-07 21:00:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|27
1607374860000|2020-12-07 21:01:00|||||||||6
1607374890000|2020-12-07 21:01:30|||||||||14
1607374900000|2020-12-07 21:01:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|10
1607374910000|2020-12-07 21:01:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|5
1607374930000|2020-12-07 21:02:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1607374940000|2020-12-07 21:02:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|5
1607374950000|2020-12-07 21:02:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|23
1607374960000|2020-12-07 21:02:40|21147.3|21143.3|21153.6|21149.6|21153.6|21149.6|21147.3|21143.3|25
1607374970000|2020-12-07 21:02:50|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|56
1607374990000|2020-12-07 21:03:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|29
1607375000000|2020-12-07 21:03:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|7
1607375010000|2020-12-07 21:03:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|7
1607375020000|2020-12-07 21:03:40|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|6
1607375030000|2020-12-07 21:03:50|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|1
1607375040000|2020-12-07 21:04:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|16
1607375060000|2020-12-07 21:04:20|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|1
1607375100000|2020-12-07 21:05:00|21144.2|21140.2|21150.4|21146.4|21150.4|21146.4|21144.2|21140.2|23
1607375110000|2020-12-07 21:05:10|||||||||1
1607375120000|2020-12-07 21:05:20|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|10
1607375130000|2020-12-07 21:05:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|6
1607375140000|2020-12-07 21:05:40|||||||||2
1607375150000|2020-12-07 21:05:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|7
1607375160000|2020-12-07 21:06:00|||||||||6
1607375170000|2020-12-07 21:06:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|11
1607375180000|2020-12-07 21:06:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|12
1607375190000|2020-12-07 21:06:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|17
1607375200000|2020-12-07 21:06:40|||||||||7
1607375220000|2020-12-07 21:07:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|6
1607375230000|2020-12-07 21:07:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|6
1607375250000|2020-12-07 21:07:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|8
1607375260000|2020-12-07 21:07:40|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|40
1607375270000|2020-12-07 21:07:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|11
1607375280000|2020-12-07 21:08:00|||||||||5
1607375290000|2020-12-07 21:08:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|14
1607375300000|2020-12-07 21:08:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|4
1607375310000|2020-12-07 21:08:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|9
1607375360000|2020-12-07 21:09:20|||||||||3
1607375370000|2020-12-07 21:09:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1607375390000|2020-12-07 21:09:50|||||||||2
1607375400000|2020-12-07 21:10:00|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|2
1607375410000|2020-12-07 21:10:10|||||||||11
1607375420000|2020-12-07 21:10:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|10
1607375430000|2020-12-07 21:10:30|||||||||1
1607375440000|2020-12-07 21:10:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|14
1607375460000|2020-12-07 21:11:00|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|13
1607375470000|2020-12-07 21:11:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607375490000|2020-12-07 21:11:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|4
1607375500000|2020-12-07 21:11:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607375510000|2020-12-07 21:11:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|10
1607375540000|2020-12-07 21:12:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|1
1607375620000|2020-12-07 21:13:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|2
1607375640000|2020-12-07 21:14:00|||||||||6
1607375650000|2020-12-07 21:14:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|5
1607375660000|2020-12-07 21:14:20|||||||||12
1607375670000|2020-12-07 21:14:30|21152|21148|21152|21148|21152|21148|21152|21148|1
1607375680000|2020-12-07 21:14:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|0
1607375690000|2020-12-07 21:14:50|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1607375700000|2020-12-07 21:15:00|21152|21148|21152|21148|21152|21148|21152|21148|0
1607375710000|2020-12-07 21:15:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607375720000|2020-12-07 21:15:20|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|18
1607375730000|2020-12-07 21:15:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|10
1607375750000|2020-12-07 21:15:50|||||||||1
1607375760000|2020-12-07 21:16:00|||||||||1
1607375770000|2020-12-07 21:16:10|||||||||1
1607375780000|2020-12-07 21:16:20|||||||||1
1607375790000|2020-12-07 21:16:30|||||||||3
1607375800000|2020-12-07 21:16:40|||||||||2
1607375810000|2020-12-07 21:16:50|||||||||1
1607375820000|2020-12-07 21:17:00|||||||||2
1607375830000|2020-12-07 21:17:10|||||||||4
1607375840000|2020-12-07 21:17:20|||||||||5
1607375860000|2020-12-07 21:17:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|7
1607375870000|2020-12-07 21:17:50|21148.9|21144.9|21153.6|21149.6|21153.6|21149.6|21148.9|21144.9|38
1607375880000|2020-12-07 21:18:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|2
1607375890000|2020-12-07 21:18:10|21152|21148|21152|21148|21152|21148|21152|21148|3
1607375900000|2020-12-07 21:18:20|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|2
1607375910000|2020-12-07 21:18:30|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1607375940000|2020-12-07 21:19:00|21152|21148|21152|21148|21153.6|21149.6|21152|21148|0
1607375960000|2020-12-07 21:19:20|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|0
1607375970000|2020-12-07 21:19:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607376010000|2020-12-07 21:20:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1607376020000|2020-12-07 21:20:20|||||||||1
1607376030000|2020-12-07 21:20:30|||||||||7
1607376080000|2020-12-07 21:21:20|||||||||3
1607376100000|2020-12-07 21:21:40|||||||||1
1607376120000|2020-12-07 21:22:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|20
1607376150000|2020-12-07 21:22:30|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|12
1607376160000|2020-12-07 21:22:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607376200000|2020-12-07 21:23:20|||||||||3
1607376240000|2020-12-07 21:24:00|||||||||12
1607376290000|2020-12-07 21:24:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|7
1607376300000|2020-12-07 21:25:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607376310000|2020-12-07 21:25:10|||||||||5
1607376320000|2020-12-07 21:25:20|||||||||2
1607376340000|2020-12-07 21:25:40|||||||||9
1607376350000|2020-12-07 21:25:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|9
1607376360000|2020-12-07 21:26:00|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|11
1607376380000|2020-12-07 21:26:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|16
1607376390000|2020-12-07 21:26:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|9
1607376400000|2020-12-07 21:26:40|||||||||2
1607376410000|2020-12-07 21:26:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|12
1607376430000|2020-12-07 21:27:10|||||||||10
1607376450000|2020-12-07 21:27:30|||||||||9
1607376460000|2020-12-07 21:27:40|||||||||2
1607376470000|2020-12-07 21:27:50|||||||||8
1607376480000|2020-12-07 21:28:00|||||||||5
1607376490000|2020-12-07 21:28:10|||||||||7
1607376520000|2020-12-07 21:28:40|||||||||25
1607376530000|2020-12-07 21:28:50|||||||||6
1607376540000|2020-12-07 21:29:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|8
1607376550000|2020-12-07 21:29:10|||||||||6
1607376560000|2020-12-07 21:29:20|||||||||11
1607376570000|2020-12-07 21:29:30|||||||||5
1607376580000|2020-12-07 21:29:40|||||||||6
1607376590000|2020-12-07 21:29:50|||||||||22
1607376600000|2020-12-07 21:30:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|69
1607376610000|2020-12-07 21:30:10|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|140
1607376620000|2020-12-07 21:30:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|20
1607376630000|2020-12-07 21:30:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|2
1607376690000|2020-12-07 21:31:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|5
1607376700000|2020-12-07 21:31:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1607376710000|2020-12-07 21:31:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1607376750000|2020-12-07 21:32:30|||||||||8
1607376800000|2020-12-07 21:33:20|||||||||6
1607376810000|2020-12-07 21:33:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|9
1607376830000|2020-12-07 21:33:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|24
1607376840000|2020-12-07 21:34:00|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607376850000|2020-12-07 21:34:10|||||||||3
1607376870000|2020-12-07 21:34:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|7
1607376890000|2020-12-07 21:34:50|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|9
1607376900000|2020-12-07 21:35:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21158.3|21154.3|52
1607376930000|2020-12-07 21:35:30|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|36
1607376940000|2020-12-07 21:35:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607376950000|2020-12-07 21:35:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1607376960000|2020-12-07 21:36:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|9
1607376970000|2020-12-07 21:36:10|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|7
1607376980000|2020-12-07 21:36:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|5
1607376990000|2020-12-07 21:36:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|0
1607377000000|2020-12-07 21:36:40|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|1
1607377010000|2020-12-07 21:36:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|2
1607377020000|2020-12-07 21:37:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607377050000|2020-12-07 21:37:30|||||||||3
1607377070000|2020-12-07 21:37:50|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|4
1607377100000|2020-12-07 21:38:20|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1607377110000|2020-12-07 21:38:30|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1607377120000|2020-12-07 21:38:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|13
1607377160000|2020-12-07 21:39:20|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|7
1607377180000|2020-12-07 21:39:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1607377190000|2020-12-07 21:39:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1607377200000|2020-12-07 21:40:00|||||||||1
1607377210000|2020-12-07 21:40:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|3
1607377240000|2020-12-07 21:40:40|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|0
1607377270000|2020-12-07 21:41:10|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|16
1607377280000|2020-12-07 21:41:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1607377290000|2020-12-07 21:41:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607377380000|2020-12-07 21:43:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|30
1607377390000|2020-12-07 21:43:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|2
1607377410000|2020-12-07 21:43:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|18
1607377430000|2020-12-07 21:43:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|10
1607377440000|2020-12-07 21:44:00|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|7
1607377460000|2020-12-07 21:44:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|30
1607377470000|2020-12-07 21:44:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|61
1607377500000|2020-12-07 21:45:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|25
1607377510000|2020-12-07 21:45:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|16
1607377520000|2020-12-07 21:45:20|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|20
1607377530000|2020-12-07 21:45:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|8
1607377540000|2020-12-07 21:45:40|21161.4|21157.4|21166.1|21162.1|21166.1|21162.1|21161.4|21157.4|2
1607377560000|2020-12-07 21:46:00|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|15
1607377570000|2020-12-07 21:46:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|6
1607377580000|2020-12-07 21:46:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|15
1607377590000|2020-12-07 21:46:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|33
1607377600000|2020-12-07 21:46:40|||||||||2
1607377620000|2020-12-07 21:47:00|21159.8|21155.8|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|54
1607377640000|2020-12-07 21:47:20|||||||||7
1607377650000|2020-12-07 21:47:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|11
1607377660000|2020-12-07 21:47:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|13
1607377670000|2020-12-07 21:47:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1607377680000|2020-12-07 21:48:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|18
1607377700000|2020-12-07 21:48:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|8
1607377710000|2020-12-07 21:48:30|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|1
1607377720000|2020-12-07 21:48:40|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|0
1607377730000|2020-12-07 21:48:50|||||||||1
1607377740000|2020-12-07 21:49:00|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|1
1607377750000|2020-12-07 21:49:10|21162.9|21158.9|21169.2|21165.2|21170.8|21166.8|21162.9|21158.9|46
1607377760000|2020-12-07 21:49:20|||||||||24
1607377770000|2020-12-07 21:49:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|26
1607377780000|2020-12-07 21:49:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|2
1607377790000|2020-12-07 21:49:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1607377800000|2020-12-07 21:50:00|||||||||2
1607377830000|2020-12-07 21:50:30|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|21
1607377840000|2020-12-07 21:50:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1607377850000|2020-12-07 21:50:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|36
1607377860000|2020-12-07 21:51:00|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|3
1607377870000|2020-12-07 21:51:10|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|12
1607377880000|2020-12-07 21:51:20|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|31
1607377890000|2020-12-07 21:51:30|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|11
1607377900000|2020-12-07 21:51:40|21172.3|21168.3|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|9
1607377910000|2020-12-07 21:51:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1607377920000|2020-12-07 21:52:00|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|16
1607377930000|2020-12-07 21:52:10|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|2
1607377940000|2020-12-07 21:52:20|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|7
1607377950000|2020-12-07 21:52:30|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|0
1607377960000|2020-12-07 21:52:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|5
1607377970000|2020-12-07 21:52:50|21177|21173|21177|21173|21177|21173|21177|21173|5
1607377980000|2020-12-07 21:53:00|||||||||1
1607378000000|2020-12-07 21:53:20|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|1
1607378010000|2020-12-07 21:53:30|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|2
1607378050000|2020-12-07 21:54:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1607378070000|2020-12-07 21:54:30|||||||||1
1607378080000|2020-12-07 21:54:40|21177|21173|21177|21173|21177|21173|21177|21173|13
1607378090000|2020-12-07 21:54:50|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|2
1607378100000|2020-12-07 21:55:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607378120000|2020-12-07 21:55:20|||||||||1
1607378170000|2020-12-07 21:56:10|||||||||14
1607378190000|2020-12-07 21:56:30|21177|21173|21177|21173|21177|21173|21177|21173|44
1607378210000|2020-12-07 21:56:50|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|1
1607378220000|2020-12-07 21:57:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607378230000|2020-12-07 21:57:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1607378240000|2020-12-07 21:57:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|1
1607378250000|2020-12-07 21:57:30|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|3
1607378260000|2020-12-07 21:57:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607378280000|2020-12-07 21:58:00|||||||||1
1607378290000|2020-12-07 21:58:10|||||||||20
1607378300000|2020-12-07 21:58:20|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|10
1607378310000|2020-12-07 21:58:30|21177|21173|21177|21173|21177|21173|21177|21173|1
1607378320000|2020-12-07 21:58:40|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|2
1607378340000|2020-12-07 21:59:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|6
1607378350000|2020-12-07 21:59:10|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|22
1607378360000|2020-12-07 21:59:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|56
1607378370000|2020-12-07 21:59:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|92
1607378380000|2020-12-07 21:59:40|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21175.4|21171.4|63
1607378390000|2020-12-07 21:59:50|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|34
1607382000000|2020-12-07 23:00:00|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|3
1607382010000|2020-12-07 23:00:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607382020000|2020-12-07 23:00:20|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|25
1607382040000|2020-12-07 23:00:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|10
1607382050000|2020-12-07 23:00:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|23
1607382060000|2020-12-07 23:01:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1607382070000|2020-12-07 23:01:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|7
1607382080000|2020-12-07 23:01:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|2
1607382120000|2020-12-07 23:02:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607382130000|2020-12-07 23:02:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|2
1607382150000|2020-12-07 23:02:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|1
1607382180000|2020-12-07 23:03:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|2
1607382190000|2020-12-07 23:03:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|3
1607382210000|2020-12-07 23:03:30|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|3
1607382220000|2020-12-07 23:03:40|21192.6|21188.6|21189.5|21185.5|21192.6|21188.6|21189.5|21185.5|9
1607382230000|2020-12-07 23:03:50|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|0
1607382300000|2020-12-07 23:05:00|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|2
1607382310000|2020-12-07 23:05:10|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|5
1607382320000|2020-12-07 23:05:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|2
1607382360000|2020-12-07 23:06:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|3
1607382370000|2020-12-07 23:06:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1607382380000|2020-12-07 23:06:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|1
1607382440000|2020-12-07 23:07:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|6
1607382510000|2020-12-07 23:08:30|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|8
1607382530000|2020-12-07 23:08:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607382600000|2020-12-07 23:10:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1607382610000|2020-12-07 23:10:10|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|2
1607382620000|2020-12-07 23:10:20|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|2
1607382630000|2020-12-07 23:10:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607382640000|2020-12-07 23:10:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1607382650000|2020-12-07 23:10:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1607382660000|2020-12-07 23:11:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1607382800000|2020-12-07 23:13:20|||||||||4
1607382860000|2020-12-07 23:14:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|7
1607382900000|2020-12-07 23:15:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|7
1607382910000|2020-12-07 23:15:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|9
1607382940000|2020-12-07 23:15:40|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|9
1607382990000|2020-12-07 23:16:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|19
1607383030000|2020-12-07 23:17:10|||||||||8
1607383040000|2020-12-07 23:17:20|||||||||5
1607383090000|2020-12-07 23:18:10|||||||||2
1607383100000|2020-12-07 23:18:20|21177|21173|21177|21173|21177|21173|21177|21173|2
1607383130000|2020-12-07 23:18:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607383180000|2020-12-07 23:19:40|21172.3|21168.3|21178.6|21174.6|21178.6|21174.6|21172.3|21168.3|31
1607383370000|2020-12-07 23:22:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|12
1607383380000|2020-12-07 23:23:00|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|1
1607383390000|2020-12-07 23:23:10|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|0
1607383400000|2020-12-07 23:23:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607383410000|2020-12-07 23:23:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1607383420000|2020-12-07 23:23:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607383500000|2020-12-07 23:25:00|21177|21173|21177|21173|21177|21173|21177|21173|4
1607383590000|2020-12-07 23:26:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607383800000|2020-12-07 23:30:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1607383850000|2020-12-07 23:30:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1607383860000|2020-12-07 23:31:00|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|1
1607383890000|2020-12-07 23:31:30|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|0
1607384070000|2020-12-07 23:34:30|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|3
1607384190000|2020-12-07 23:36:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607384340000|2020-12-07 23:39:00|||||||||2
1607384460000|2020-12-07 23:41:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1607384470000|2020-12-07 23:41:10|21177|21173|21177|21173|21177|21173|21177|21173|1
1607384480000|2020-12-07 23:41:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607384490000|2020-12-07 23:41:30|21177|21173|21177|21173|21177|21173|21177|21173|2
1607384500000|2020-12-07 23:41:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607384650000|2020-12-07 23:44:10|||||||||4
1607384660000|2020-12-07 23:44:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|11
1607384670000|2020-12-07 23:44:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|7
1607384750000|2020-12-07 23:45:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1607384780000|2020-12-07 23:46:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|2
1607384790000|2020-12-07 23:46:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607384840000|2020-12-07 23:47:20|||||||||5
1607384850000|2020-12-07 23:47:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1607384880000|2020-12-07 23:48:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|1
1607384900000|2020-12-07 23:48:20|||||||||2
1607384920000|2020-12-07 23:48:40|||||||||10
1607384960000|2020-12-07 23:49:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|4
1607384970000|2020-12-07 23:49:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607385000000|2020-12-07 23:50:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1607385020000|2020-12-07 23:50:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607385060000|2020-12-07 23:51:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1607385070000|2020-12-07 23:51:10|||||||||11
1607385110000|2020-12-07 23:51:50|||||||||1
1607385170000|2020-12-07 23:52:50|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|1
1607385190000|2020-12-07 23:53:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607385200000|2020-12-07 23:53:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1607385220000|2020-12-07 23:53:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|3
1607385240000|2020-12-07 23:54:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1607385260000|2020-12-07 23:54:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1607385290000|2020-12-07 23:54:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607385440000|2020-12-07 23:57:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|4
1607385460000|2020-12-07 23:57:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607385500000|2020-12-07 23:58:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|4
1607385540000|2020-12-07 23:59:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|2
1607385590000|2020-12-07 23:59:50|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1607385600000|2020-12-08 00:00:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607385610000|2020-12-08 00:00:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|0
1607385620000|2020-12-08 00:00:20|21164.5|21160.5|21167.6|21163.6|21167.6|21163.6|21164.5|21160.5|4
1607385630000|2020-12-08 00:00:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607385670000|2020-12-08 00:01:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|10
1607385690000|2020-12-08 00:01:30|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|7
1607385720000|2020-12-08 00:02:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607385740000|2020-12-08 00:02:20|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|12
1607385750000|2020-12-08 00:02:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607385760000|2020-12-08 00:02:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1607385770000|2020-12-08 00:02:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|3
1607385800000|2020-12-08 00:03:20|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|2
1607385810000|2020-12-08 00:03:30|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|0
1607385840000|2020-12-08 00:04:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607385850000|2020-12-08 00:04:10|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|0
1607385890000|2020-12-08 00:04:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607385990000|2020-12-08 00:06:30|||||||||2
1607386000000|2020-12-08 00:06:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1607386010000|2020-12-08 00:06:50|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|2
1607386020000|2020-12-08 00:07:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|1
1607386040000|2020-12-08 00:07:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1607386070000|2020-12-08 00:07:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|12
1607386140000|2020-12-08 00:09:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|7
1607386150000|2020-12-08 00:09:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|5
1607386160000|2020-12-08 00:09:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607386250000|2020-12-08 00:10:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1607386260000|2020-12-08 00:11:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607386280000|2020-12-08 00:11:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1607386290000|2020-12-08 00:11:30|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1607386300000|2020-12-08 00:11:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607386310000|2020-12-08 00:11:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1607386340000|2020-12-08 00:12:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607386370000|2020-12-08 00:12:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|3
1607386400000|2020-12-08 00:13:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|5
1607386470000|2020-12-08 00:14:30|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|2
1607386480000|2020-12-08 00:14:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607386500000|2020-12-08 00:15:00|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|2
1607386510000|2020-12-08 00:15:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|1
1607386520000|2020-12-08 00:15:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|2
1607386660000|2020-12-08 00:17:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1607386680000|2020-12-08 00:18:00|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1607386700000|2020-12-08 00:18:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|2
1607386710000|2020-12-08 00:18:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607386730000|2020-12-08 00:18:50|||||||||1
1607386760000|2020-12-08 00:19:20|21177|21173|21177|21173|21177|21173|21177|21173|5
1607386840000|2020-12-08 00:20:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607386880000|2020-12-08 00:21:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1607386890000|2020-12-08 00:21:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|4
1607386920000|2020-12-08 00:22:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607386950000|2020-12-08 00:22:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|2
1607386960000|2020-12-08 00:22:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607387000000|2020-12-08 00:23:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1607387030000|2020-12-08 00:23:50|||||||||1
1607387150000|2020-12-08 00:25:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|23
1607387160000|2020-12-08 00:26:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1607387170000|2020-12-08 00:26:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607387180000|2020-12-08 00:26:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|19
1607387200000|2020-12-08 00:26:40|||||||||10
1607387290000|2020-12-08 00:28:10|||||||||1
1607387350000|2020-12-08 00:29:10|||||||||2
1607387450000|2020-12-08 00:30:50|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|8
1607387460000|2020-12-08 00:31:00|||||||||1
1607387470000|2020-12-08 00:31:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1607387490000|2020-12-08 00:31:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1607387510000|2020-12-08 00:31:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1607387520000|2020-12-08 00:32:00|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|1
1607387550000|2020-12-08 00:32:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607387580000|2020-12-08 00:33:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1607387590000|2020-12-08 00:33:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1607387710000|2020-12-08 00:35:10|||||||||1
1607387770000|2020-12-08 00:36:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1607387850000|2020-12-08 00:37:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1607387860000|2020-12-08 00:37:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607387870000|2020-12-08 00:37:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1607387940000|2020-12-08 00:39:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1607388040000|2020-12-08 00:40:40|||||||||2
1607388130000|2020-12-08 00:42:10|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1607388140000|2020-12-08 00:42:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607388180000|2020-12-08 00:43:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1607388200000|2020-12-08 00:43:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|7
1607388220000|2020-12-08 00:43:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|7
1607388250000|2020-12-08 00:44:10|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|2
1607388260000|2020-12-08 00:44:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|6
1607388280000|2020-12-08 00:44:40|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|1
1607388300000|2020-12-08 00:45:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|10
1607388370000|2020-12-08 00:46:10|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|6
1607388390000|2020-12-08 00:46:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|5
1607388410000|2020-12-08 00:46:50|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|1
1607388420000|2020-12-08 00:47:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607388550000|2020-12-08 00:49:10|||||||||1
1607388560000|2020-12-08 00:49:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607388580000|2020-12-08 00:49:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1607388590000|2020-12-08 00:49:50|||||||||1
1607388610000|2020-12-08 00:50:10|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|25
1607388660000|2020-12-08 00:51:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|15
1607388710000|2020-12-08 00:51:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607388780000|2020-12-08 00:53:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607388800000|2020-12-08 00:53:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1607388820000|2020-12-08 00:53:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1607388900000|2020-12-08 00:55:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607388910000|2020-12-08 00:55:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1607388920000|2020-12-08 00:55:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|1
1607388980000|2020-12-08 00:56:20|||||||||3
1607389000000|2020-12-08 00:56:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607389020000|2020-12-08 00:57:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1607389030000|2020-12-08 00:57:10|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|0
1607389040000|2020-12-08 00:57:20|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|2
1607389090000|2020-12-08 00:58:10|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|0
1607389150000|2020-12-08 00:59:10|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|1
1607389170000|2020-12-08 00:59:30|||||||||9
1607389200000|2020-12-08 01:00:00|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|4
1607389210000|2020-12-08 01:00:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607389270000|2020-12-08 01:01:10|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|3
1607389280000|2020-12-08 01:01:20|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607389300000|2020-12-08 01:01:40|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|14
1607389320000|2020-12-08 01:02:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|11
1607389340000|2020-12-08 01:02:20|||||||||4
1607389360000|2020-12-08 01:02:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|3
1607389380000|2020-12-08 01:03:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607389420000|2020-12-08 01:03:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1607389430000|2020-12-08 01:03:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607389500000|2020-12-08 01:05:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607389530000|2020-12-08 01:05:30|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|6
1607389550000|2020-12-08 01:05:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607389560000|2020-12-08 01:06:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|10
1607389570000|2020-12-08 01:06:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607389610000|2020-12-08 01:06:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|13
1607389640000|2020-12-08 01:07:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1607389650000|2020-12-08 01:07:30|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|2
1607389660000|2020-12-08 01:07:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607389670000|2020-12-08 01:07:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1607389690000|2020-12-08 01:08:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|7
1607389720000|2020-12-08 01:08:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607389730000|2020-12-08 01:08:50|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|5
1607389740000|2020-12-08 01:09:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|3
1607389750000|2020-12-08 01:09:10|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|11
1607389810000|2020-12-08 01:10:10|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|51
1607389820000|2020-12-08 01:10:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|3
1607389830000|2020-12-08 01:10:30|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1607389840000|2020-12-08 01:10:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607389850000|2020-12-08 01:10:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1607389910000|2020-12-08 01:11:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|15
1607389920000|2020-12-08 01:12:00|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|1
1607389960000|2020-12-08 01:12:40|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|3
1607389970000|2020-12-08 01:12:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1607389980000|2020-12-08 01:13:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607390020000|2020-12-08 01:13:40|21142.6|21138.6|21139.5|21135.5|21142.6|21138.6|21139.5|21135.5|12
1607390030000|2020-12-08 01:13:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607390040000|2020-12-08 01:14:00|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|3
1607390050000|2020-12-08 01:14:10|||||||||1
1607390060000|2020-12-08 01:14:20|||||||||2
1607390080000|2020-12-08 01:14:40|||||||||3
1607390090000|2020-12-08 01:14:50|||||||||1
1607390100000|2020-12-08 01:15:00|21139.5|21135.5|21141.1|21137.1|21144.2|21140.2|21139.5|21135.5|3
1607390240000|2020-12-08 01:17:20|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|0
1607390250000|2020-12-08 01:17:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607390270000|2020-12-08 01:17:50|||||||||2
1607390280000|2020-12-08 01:18:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|7
1607390310000|2020-12-08 01:18:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1607390320000|2020-12-08 01:18:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|4
1607390340000|2020-12-08 01:19:00|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|0
1607390360000|2020-12-08 01:19:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1607390390000|2020-12-08 01:19:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|49
1607390450000|2020-12-08 01:20:50|21148.9|21144.9|21152|21148|21152|21148|21148.9|21144.9|11
1607390460000|2020-12-08 01:21:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607390480000|2020-12-08 01:21:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1607390490000|2020-12-08 01:21:30|||||||||2
1607390510000|2020-12-08 01:21:50|||||||||3
1607390540000|2020-12-08 01:22:20|||||||||8
1607390560000|2020-12-08 01:22:40|||||||||1
1607390570000|2020-12-08 01:22:50|||||||||3
1607390610000|2020-12-08 01:23:30|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|4
1607390620000|2020-12-08 01:23:40|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|0
1607390640000|2020-12-08 01:24:00|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|2
1607390660000|2020-12-08 01:24:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|0
1607390670000|2020-12-08 01:24:30|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|1
1607390730000|2020-12-08 01:25:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|7
1607390740000|2020-12-08 01:25:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|2
1607390770000|2020-12-08 01:26:10|||||||||1
1607390780000|2020-12-08 01:26:20|||||||||3
1607390890000|2020-12-08 01:28:10|||||||||2
1607390900000|2020-12-08 01:28:20|||||||||4
1607390910000|2020-12-08 01:28:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|2
1607390920000|2020-12-08 01:28:40|||||||||5
1607390930000|2020-12-08 01:28:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|3
1607390940000|2020-12-08 01:29:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|4
1607390960000|2020-12-08 01:29:20|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|9
1607390990000|2020-12-08 01:29:50|||||||||4
1607391000000|2020-12-08 01:30:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|2
1607391010000|2020-12-08 01:30:10|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|2
1607391020000|2020-12-08 01:30:20|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|2
1607391030000|2020-12-08 01:30:30|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|4
1607391040000|2020-12-08 01:30:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|2
1607391050000|2020-12-08 01:30:50|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|5
1607391070000|2020-12-08 01:31:10|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|4
1607391100000|2020-12-08 01:31:40|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|0
1607391110000|2020-12-08 01:31:50|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|0
1607391170000|2020-12-08 01:32:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|3
1607391200000|2020-12-08 01:33:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|7
1607391210000|2020-12-08 01:33:30|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1607391220000|2020-12-08 01:33:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607391230000|2020-12-08 01:33:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1607391240000|2020-12-08 01:34:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607391250000|2020-12-08 01:34:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|4
1607391260000|2020-12-08 01:34:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|2
1607391290000|2020-12-08 01:34:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1607391300000|2020-12-08 01:35:00|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|1
1607391320000|2020-12-08 01:35:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607391330000|2020-12-08 01:35:30|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1607391350000|2020-12-08 01:35:50|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|0
1607391360000|2020-12-08 01:36:00|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|21
1607391370000|2020-12-08 01:36:10|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|25
1607391380000|2020-12-08 01:36:20|21162.9|21158.9|21156.7|21152.7|21162.9|21158.9|21156.7|21152.7|9
1607391390000|2020-12-08 01:36:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1607391410000|2020-12-08 01:36:50|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|4
1607391420000|2020-12-08 01:37:00|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|6
1607391430000|2020-12-08 01:37:10|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|0
1607391450000|2020-12-08 01:37:30|||||||||2
1607391460000|2020-12-08 01:37:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1607391480000|2020-12-08 01:38:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1607391490000|2020-12-08 01:38:10|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|0
1607391500000|2020-12-08 01:38:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|5
1607391510000|2020-12-08 01:38:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607391520000|2020-12-08 01:38:40|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|1
1607391540000|2020-12-08 01:39:00|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|3
1607391580000|2020-12-08 01:39:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|0
1607391600000|2020-12-08 01:40:00|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|3
1607391630000|2020-12-08 01:40:30|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|0
1607391640000|2020-12-08 01:40:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607391650000|2020-12-08 01:40:50|||||||||2
1607391660000|2020-12-08 01:41:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1607391700000|2020-12-08 01:41:40|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|4
1607391720000|2020-12-08 01:42:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|1
1607391740000|2020-12-08 01:42:20|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1607391750000|2020-12-08 01:42:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607391820000|2020-12-08 01:43:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|4
1607391830000|2020-12-08 01:43:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607391840000|2020-12-08 01:44:00|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|3
1607391870000|2020-12-08 01:44:30|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|8
1607391880000|2020-12-08 01:44:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|2
1607391890000|2020-12-08 01:44:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1607391910000|2020-12-08 01:45:10|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|2
1607391930000|2020-12-08 01:45:30|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1607391940000|2020-12-08 01:45:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1607391970000|2020-12-08 01:46:10|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|1
1607391990000|2020-12-08 01:46:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607392000000|2020-12-08 01:46:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1607392010000|2020-12-08 01:46:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607392020000|2020-12-08 01:47:00|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|2
1607392040000|2020-12-08 01:47:20|||||||||10
1607392060000|2020-12-08 01:47:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1607392070000|2020-12-08 01:47:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607392080000|2020-12-08 01:48:00|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|8
1607392090000|2020-12-08 01:48:10|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|2
1607392110000|2020-12-08 01:48:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607392140000|2020-12-08 01:49:00|||||||||1
1607392240000|2020-12-08 01:50:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1607392250000|2020-12-08 01:50:50|||||||||23
1607392260000|2020-12-08 01:51:00|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|14
1607392270000|2020-12-08 01:51:10|||||||||2
1607392290000|2020-12-08 01:51:30|||||||||2
1607392300000|2020-12-08 01:51:40|||||||||52
1607392320000|2020-12-08 01:52:00|||||||||1
1607392350000|2020-12-08 01:52:30|21177|21173|21177|21173|21177|21173|21177|21173|1
1607392370000|2020-12-08 01:52:50|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|1
1607392390000|2020-12-08 01:53:10|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1607392400000|2020-12-08 01:53:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607392450000|2020-12-08 01:54:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|18
1607392460000|2020-12-08 01:54:20|21177|21173|21177|21173|21177|21173|21177|21173|1
1607392470000|2020-12-08 01:54:30|21178.6|21174.6|21177|21173|21178.6|21174.6|21175.4|21171.4|1
1607392480000|2020-12-08 01:54:40|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1607392490000|2020-12-08 01:54:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607392570000|2020-12-08 01:56:10|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|5
1607392590000|2020-12-08 01:56:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1607392600000|2020-12-08 01:56:40|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1607392610000|2020-12-08 01:56:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|5
1607392650000|2020-12-08 01:57:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1607392660000|2020-12-08 01:57:40|||||||||1
1607392670000|2020-12-08 01:57:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|17
1607392720000|2020-12-08 01:58:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|19
1607392770000|2020-12-08 01:59:30|||||||||3
1607392800000|2020-12-08 02:00:00|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|13
1607392810000|2020-12-08 02:00:10|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1607392830000|2020-12-08 02:00:30|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1607392850000|2020-12-08 02:00:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1607393120000|2020-12-08 02:05:20|||||||||1
1607393180000|2020-12-08 02:06:20|||||||||2
1607393200000|2020-12-08 02:06:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1607393230000|2020-12-08 02:07:10|||||||||2
1607393250000|2020-12-08 02:07:30|||||||||1
1607393260000|2020-12-08 02:07:40|||||||||1
1607393280000|2020-12-08 02:08:00|||||||||1
1607393300000|2020-12-08 02:08:20|||||||||1
1607393320000|2020-12-08 02:08:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1607393330000|2020-12-08 02:08:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|3
1607393470000|2020-12-08 02:11:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|8
1607393490000|2020-12-08 02:11:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1607393510000|2020-12-08 02:11:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1607393560000|2020-12-08 02:12:40|||||||||2
1607393570000|2020-12-08 02:12:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1607393690000|2020-12-08 02:14:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1607393810000|2020-12-08 02:16:50|||||||||2
1607393920000|2020-12-08 02:18:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1607393950000|2020-12-08 02:19:10|||||||||8
1607393970000|2020-12-08 02:19:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|22
1607394020000|2020-12-08 02:20:20|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|12
1607394070000|2020-12-08 02:21:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1607394100000|2020-12-08 02:21:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|4
1607394110000|2020-12-08 02:21:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|1
1607394120000|2020-12-08 02:22:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607394260000|2020-12-08 02:24:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|2
1607394270000|2020-12-08 02:24:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607394280000|2020-12-08 02:24:40|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|0
1607394290000|2020-12-08 02:24:50|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1607394300000|2020-12-08 02:25:00|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607394310000|2020-12-08 02:25:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|1
1607394320000|2020-12-08 02:25:20|||||||||5
1607394390000|2020-12-08 02:26:30|||||||||5
1607394510000|2020-12-08 02:28:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|11
1607394520000|2020-12-08 02:28:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|13
1607394530000|2020-12-08 02:28:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607394550000|2020-12-08 02:29:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1607394560000|2020-12-08 02:29:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607394570000|2020-12-08 02:29:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|85
1607394600000|2020-12-08 02:30:00|||||||||5
1607394630000|2020-12-08 02:30:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|2
1607394650000|2020-12-08 02:30:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|1
1607394660000|2020-12-08 02:31:00|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1607394680000|2020-12-08 02:31:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607394690000|2020-12-08 02:31:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1607394700000|2020-12-08 02:31:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607394760000|2020-12-08 02:32:40|||||||||2
1607394810000|2020-12-08 02:33:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|3
1607394830000|2020-12-08 02:33:50|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|1
1607394840000|2020-12-08 02:34:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|0
1607394910000|2020-12-08 02:35:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607394920000|2020-12-08 02:35:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1607395060000|2020-12-08 02:37:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1607395190000|2020-12-08 02:39:50|||||||||1
1607395280000|2020-12-08 02:41:20|||||||||1
1607395300000|2020-12-08 02:41:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607395370000|2020-12-08 02:42:50|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|25
1607395380000|2020-12-08 02:43:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1607395450000|2020-12-08 02:44:10|||||||||20
1607395460000|2020-12-08 02:44:20|21152|21148|21152|21148|21152|21148|21152|21148|0
1607395470000|2020-12-08 02:44:30|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|2
1607395480000|2020-12-08 02:44:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1607395500000|2020-12-08 02:45:00|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1607395570000|2020-12-08 02:46:10|21152|21148|21152|21148|21152|21148|21152|21148|2
1607395580000|2020-12-08 02:46:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607395810000|2020-12-08 02:50:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1607395920000|2020-12-08 02:52:00|||||||||2
1607395930000|2020-12-08 02:52:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|19
1607395940000|2020-12-08 02:52:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1607395970000|2020-12-08 02:52:50|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|2
1607395980000|2020-12-08 02:53:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607396050000|2020-12-08 02:54:10|||||||||1
1607396180000|2020-12-08 02:56:20|||||||||6
1607396200000|2020-12-08 02:56:40|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|4
1607396210000|2020-12-08 02:56:50|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|0
1607396260000|2020-12-08 02:57:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607396350000|2020-12-08 02:59:10|||||||||10
1607396360000|2020-12-08 02:59:20|||||||||3
1607396370000|2020-12-08 02:59:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1607396390000|2020-12-08 02:59:50|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|4
1607396400000|2020-12-08 03:00:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607396420000|2020-12-08 03:00:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21139.5|21135.5|11
1607396430000|2020-12-08 03:00:30|||||||||5
1607396450000|2020-12-08 03:00:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|11
1607396460000|2020-12-08 03:01:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1607396480000|2020-12-08 03:01:20|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|1
1607396490000|2020-12-08 03:01:30|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|0
1607396510000|2020-12-08 03:01:50|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|0
1607396570000|2020-12-08 03:02:50|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|1
1607396580000|2020-12-08 03:03:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|8
1607396590000|2020-12-08 03:03:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1607396620000|2020-12-08 03:03:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607396710000|2020-12-08 03:05:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1607396740000|2020-12-08 03:05:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|9
1607396750000|2020-12-08 03:05:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|10
1607396840000|2020-12-08 03:07:20|||||||||1
1607396860000|2020-12-08 03:07:40|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|8
1607396880000|2020-12-08 03:08:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|1
1607396890000|2020-12-08 03:08:10|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1607396900000|2020-12-08 03:08:20|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1607396910000|2020-12-08 03:08:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1607396930000|2020-12-08 03:08:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1607397000000|2020-12-08 03:10:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|9
1607397020000|2020-12-08 03:10:20|21142.6|21138.6|21145.8|21141.8|21145.8|21141.8|21142.6|21138.6|6
1607397030000|2020-12-08 03:10:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607397040000|2020-12-08 03:10:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1607397050000|2020-12-08 03:10:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|6
1607397060000|2020-12-08 03:11:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1607397070000|2020-12-08 03:11:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|1
1607397120000|2020-12-08 03:12:00|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|6
1607397130000|2020-12-08 03:12:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607397140000|2020-12-08 03:12:20|||||||||1
1607397160000|2020-12-08 03:12:40|||||||||12
1607397180000|2020-12-08 03:13:00|||||||||2
1607397220000|2020-12-08 03:13:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1607397230000|2020-12-08 03:13:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|3
1607397260000|2020-12-08 03:14:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|3
1607397280000|2020-12-08 03:14:40|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|5
1607397300000|2020-12-08 03:15:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607397320000|2020-12-08 03:15:20|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1607397440000|2020-12-08 03:17:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607397460000|2020-12-08 03:17:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1607397470000|2020-12-08 03:17:50|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|0
1607397520000|2020-12-08 03:18:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607397540000|2020-12-08 03:19:00|||||||||7
1607397550000|2020-12-08 03:19:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1607397630000|2020-12-08 03:20:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607397720000|2020-12-08 03:22:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1607397730000|2020-12-08 03:22:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607397740000|2020-12-08 03:22:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|11
1607397810000|2020-12-08 03:23:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|7
1607397820000|2020-12-08 03:23:40|21152|21148|21152|21148|21152|21148|21152|21148|0
1607397830000|2020-12-08 03:23:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607397840000|2020-12-08 03:24:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607397860000|2020-12-08 03:24:20|||||||||2
1607397870000|2020-12-08 03:24:30|||||||||9
1607397890000|2020-12-08 03:24:50|||||||||4
1607397900000|2020-12-08 03:25:00|||||||||30
1607397960000|2020-12-08 03:26:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|13
1607397970000|2020-12-08 03:26:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1607397980000|2020-12-08 03:26:20|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|4
1607398000000|2020-12-08 03:26:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|2
1607398030000|2020-12-08 03:27:10|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|10
1607398040000|2020-12-08 03:27:20|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|2
1607398050000|2020-12-08 03:27:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|1
1607398060000|2020-12-08 03:27:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1607398070000|2020-12-08 03:27:50|||||||||1
1607398130000|2020-12-08 03:28:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1607398150000|2020-12-08 03:29:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1607398250000|2020-12-08 03:30:50|||||||||6
1607398280000|2020-12-08 03:31:20|||||||||1
1607398310000|2020-12-08 03:31:50|||||||||1
1607398320000|2020-12-08 03:32:00|||||||||1
1607398330000|2020-12-08 03:32:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1607398370000|2020-12-08 03:32:50|||||||||2
1607398430000|2020-12-08 03:33:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607398480000|2020-12-08 03:34:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|5
1607398500000|2020-12-08 03:35:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607398550000|2020-12-08 03:35:50|||||||||1
1607398680000|2020-12-08 03:38:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|10
1607398700000|2020-12-08 03:38:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607398710000|2020-12-08 03:38:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1607398740000|2020-12-08 03:39:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|6
1607398780000|2020-12-08 03:39:40|21152|21148|21152|21148|21152|21148|21152|21148|3
1607398790000|2020-12-08 03:39:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607398800000|2020-12-08 03:40:00|21152|21148|21152|21148|21152|21148|21152|21148|1
1607398840000|2020-12-08 03:40:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607398860000|2020-12-08 03:41:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1607398870000|2020-12-08 03:41:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|9
1607398890000|2020-12-08 03:41:30|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|1
1607398920000|2020-12-08 03:42:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607399020000|2020-12-08 03:43:40|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|14
1607399030000|2020-12-08 03:43:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|1
1607399150000|2020-12-08 03:45:50|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607399160000|2020-12-08 03:46:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|1
1607399190000|2020-12-08 03:46:30|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|3
1607399220000|2020-12-08 03:47:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607399340000|2020-12-08 03:49:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1607399350000|2020-12-08 03:49:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607399390000|2020-12-08 03:49:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607399400000|2020-12-08 03:50:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1607399410000|2020-12-08 03:50:10|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1607399420000|2020-12-08 03:50:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1607399440000|2020-12-08 03:50:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|0
1607399480000|2020-12-08 03:51:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607399490000|2020-12-08 03:51:30|||||||||6
1607399510000|2020-12-08 03:51:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1607399520000|2020-12-08 03:52:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|11
1607399560000|2020-12-08 03:52:40|||||||||2
1607399620000|2020-12-08 03:53:40|21155.1|21151.1|21150.4|21146.4|21155.1|21151.1|21150.4|21146.4|10
1607399680000|2020-12-08 03:54:40|||||||||9
1607399690000|2020-12-08 03:54:50|||||||||4
1607399760000|2020-12-08 03:56:00|21152|21148|21152|21148|21152|21148|21152|21148|8
1607399800000|2020-12-08 03:56:40|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|0
1607399820000|2020-12-08 03:57:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607399860000|2020-12-08 03:57:40|||||||||2
1607399900000|2020-12-08 03:58:20|21152|21148|21152|21148|21152|21148|21152|21148|1
1607399960000|2020-12-08 03:59:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607400020000|2020-12-08 04:00:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1607400040000|2020-12-08 04:00:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1607400170000|2020-12-08 04:02:50|||||||||1
1607400180000|2020-12-08 04:03:00|||||||||1
1607400250000|2020-12-08 04:04:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1607400360000|2020-12-08 04:06:00|||||||||2
1607400430000|2020-12-08 04:07:10|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|4
1607400450000|2020-12-08 04:07:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607400470000|2020-12-08 04:07:50|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|0
1607400480000|2020-12-08 04:08:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607400510000|2020-12-08 04:08:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|3
1607400680000|2020-12-08 04:11:20|||||||||2
1607400720000|2020-12-08 04:12:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|10
1607400820000|2020-12-08 04:13:40|||||||||2
1607400880000|2020-12-08 04:14:40|||||||||6
1607400920000|2020-12-08 04:15:20|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|8
1607400940000|2020-12-08 04:15:40|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|5
1607400960000|2020-12-08 04:16:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1607400970000|2020-12-08 04:16:10|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1607400980000|2020-12-08 04:16:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607400990000|2020-12-08 04:16:30|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|2
1607401000000|2020-12-08 04:16:40|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|1
1607401070000|2020-12-08 04:17:50|21147.3|21143.3|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|23
1607401080000|2020-12-08 04:18:00|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|0
1607401090000|2020-12-08 04:18:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607401140000|2020-12-08 04:19:00|21152|21148|21152|21148|21152|21148|21152|21148|1
1607401160000|2020-12-08 04:19:20|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|2
1607401210000|2020-12-08 04:20:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607401230000|2020-12-08 04:20:30|21152|21148|21152|21148|21152|21148|21152|21148|1
1607401260000|2020-12-08 04:21:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607401440000|2020-12-08 04:24:00|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|3
1607401460000|2020-12-08 04:24:20|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|1
1607401500000|2020-12-08 04:25:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607401590000|2020-12-08 04:26:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607401620000|2020-12-08 04:27:00|21152|21148|21152|21148|21153.6|21149.6|21152|21148|0
1607401640000|2020-12-08 04:27:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607401650000|2020-12-08 04:27:30|21152|21148|21152|21148|21152|21148|21152|21148|0
1607401660000|2020-12-08 04:27:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607401800000|2020-12-08 04:30:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607401810000|2020-12-08 04:30:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|11
1607401920000|2020-12-08 04:32:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|8
1607401930000|2020-12-08 04:32:10|21152|21148|21152|21148|21153.6|21149.6|21150.4|21146.4|1
1607402000000|2020-12-08 04:33:20|||||||||1
1607402010000|2020-12-08 04:33:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607402030000|2020-12-08 04:33:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607402040000|2020-12-08 04:34:00|21152|21148|21152|21148|21152|21148|21152|21148|0
1607402050000|2020-12-08 04:34:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607402170000|2020-12-08 04:36:10|21152|21148|21152|21148|21152|21148|21152|21148|1
1607402210000|2020-12-08 04:36:50|21150.4|21146.4|21152|21148|21152|21148|21150.4|21146.4|0
1607402240000|2020-12-08 04:37:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607402300000|2020-12-08 04:38:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1607402320000|2020-12-08 04:38:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|3
1607402360000|2020-12-08 04:39:20|||||||||1
1607402410000|2020-12-08 04:40:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1607402520000|2020-12-08 04:42:00|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|2
1607402540000|2020-12-08 04:42:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607402900000|2020-12-08 04:48:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|8
1607402920000|2020-12-08 04:48:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|3
1607403060000|2020-12-08 04:51:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1607403150000|2020-12-08 04:52:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1607403200000|2020-12-08 04:53:20|||||||||5
1607403210000|2020-12-08 04:53:30|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|2
1607403220000|2020-12-08 04:53:40|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1607403230000|2020-12-08 04:53:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607403240000|2020-12-08 04:54:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1607403270000|2020-12-08 04:54:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607403300000|2020-12-08 04:55:00|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|7
1607403320000|2020-12-08 04:55:20|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|2
1607403600000|2020-12-08 05:00:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|2
1607403630000|2020-12-08 05:00:30|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1607403650000|2020-12-08 05:00:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607403670000|2020-12-08 05:01:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1607403680000|2020-12-08 05:01:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607403690000|2020-12-08 05:01:30|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1607403710000|2020-12-08 05:01:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|1
1607403720000|2020-12-08 05:02:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1607403750000|2020-12-08 05:02:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607403780000|2020-12-08 05:03:00|||||||||4
1607403800000|2020-12-08 05:03:20|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1607403840000|2020-12-08 05:04:00|||||||||1
1607404060000|2020-12-08 05:07:40|||||||||6
1607404110000|2020-12-08 05:08:30|||||||||10
1607404150000|2020-12-08 05:09:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|3
1607404170000|2020-12-08 05:09:30|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1607404220000|2020-12-08 05:10:20|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1607404230000|2020-12-08 05:10:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1607404280000|2020-12-08 05:11:20|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1607404290000|2020-12-08 05:11:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607404380000|2020-12-08 05:13:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|7
1607404440000|2020-12-08 05:14:00|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1607404490000|2020-12-08 05:14:50|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|1
1607404560000|2020-12-08 05:16:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607404630000|2020-12-08 05:17:10|||||||||1
1607404660000|2020-12-08 05:17:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1607404680000|2020-12-08 05:18:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1607404690000|2020-12-08 05:18:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1607404820000|2020-12-08 05:20:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|4
1607404830000|2020-12-08 05:20:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|1
1607404840000|2020-12-08 05:20:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607404860000|2020-12-08 05:21:00|||||||||2
1607404910000|2020-12-08 05:21:50|||||||||1
1607404920000|2020-12-08 05:22:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1607404970000|2020-12-08 05:22:50|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|3
1607404990000|2020-12-08 05:23:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|16
1607405040000|2020-12-08 05:24:00|||||||||4
1607405140000|2020-12-08 05:25:40|||||||||15
1607405160000|2020-12-08 05:26:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|6
1607405200000|2020-12-08 05:26:40|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607405320000|2020-12-08 05:28:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1607405330000|2020-12-08 05:28:50|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|2
1607405340000|2020-12-08 05:29:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|2
1607405350000|2020-12-08 05:29:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607405400000|2020-12-08 05:30:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607405410000|2020-12-08 05:30:10|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607405440000|2020-12-08 05:30:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|5
1607405450000|2020-12-08 05:30:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1607405460000|2020-12-08 05:31:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607405470000|2020-12-08 05:31:10|||||||||1
1607405640000|2020-12-08 05:34:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|5
1607405660000|2020-12-08 05:34:20|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1607405670000|2020-12-08 05:34:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1607405830000|2020-12-08 05:37:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607405940000|2020-12-08 05:39:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1607405980000|2020-12-08 05:39:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607406150000|2020-12-08 05:42:30|||||||||2
1607406170000|2020-12-08 05:42:50|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|6
1607406430000|2020-12-08 05:47:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|9
1607406460000|2020-12-08 05:47:40|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|2
1607406550000|2020-12-08 05:49:10|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|1
1607406560000|2020-12-08 05:49:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607406570000|2020-12-08 05:49:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|6
1607406580000|2020-12-08 05:49:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1607406590000|2020-12-08 05:49:50|||||||||1
1607406600000|2020-12-08 05:50:00|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|1
1607406640000|2020-12-08 05:50:40|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1607406660000|2020-12-08 05:51:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607406680000|2020-12-08 05:51:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1607406700000|2020-12-08 05:51:40|||||||||1
1607406770000|2020-12-08 05:52:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607406780000|2020-12-08 05:53:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1607406880000|2020-12-08 05:54:40|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1607407080000|2020-12-08 05:58:00|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|2
1607407200000|2020-12-08 06:00:00|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1607407230000|2020-12-08 06:00:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|2
1607407240000|2020-12-08 06:00:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607407370000|2020-12-08 06:02:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|5
1607407450000|2020-12-08 06:04:10|||||||||7
1607407460000|2020-12-08 06:04:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1607407580000|2020-12-08 06:06:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|63
1607407690000|2020-12-08 06:08:10|||||||||19
1607407720000|2020-12-08 06:08:40|||||||||1
1607407740000|2020-12-08 06:09:00|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|2
1607407800000|2020-12-08 06:10:00|21131.7|21127.7|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|17
1607407860000|2020-12-08 06:11:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1607407870000|2020-12-08 06:11:10|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|1
1607407900000|2020-12-08 06:11:40|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|2
1607407980000|2020-12-08 06:13:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1607407990000|2020-12-08 06:13:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|15
1607408000000|2020-12-08 06:13:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|16
1607408020000|2020-12-08 06:13:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|13
1607408040000|2020-12-08 06:14:00|||||||||6
1607408150000|2020-12-08 06:15:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1607408160000|2020-12-08 06:16:00|||||||||10
1607408180000|2020-12-08 06:16:20|||||||||1
1607408190000|2020-12-08 06:16:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1607408220000|2020-12-08 06:17:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1607408250000|2020-12-08 06:17:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1607408260000|2020-12-08 06:17:40|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1607408270000|2020-12-08 06:17:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1607408290000|2020-12-08 06:18:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|3
1607408320000|2020-12-08 06:18:40|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|20
1607408340000|2020-12-08 06:19:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|8
1607408380000|2020-12-08 06:19:40|||||||||2
1607408400000|2020-12-08 06:20:00|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|3
1607408410000|2020-12-08 06:20:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1607408490000|2020-12-08 06:21:30|||||||||4
1607408500000|2020-12-08 06:21:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|17
1607408550000|2020-12-08 06:22:30|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|18
1607408560000|2020-12-08 06:22:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607408600000|2020-12-08 06:23:20|||||||||15
1607408640000|2020-12-08 06:24:00|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|2
1607408680000|2020-12-08 06:24:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1607408740000|2020-12-08 06:25:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1607408760000|2020-12-08 06:26:00|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|3
1607408790000|2020-12-08 06:26:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|4
1607408800000|2020-12-08 06:26:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607408940000|2020-12-08 06:29:00|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|2
1607409000000|2020-12-08 06:30:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1607409010000|2020-12-08 06:30:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1607409140000|2020-12-08 06:32:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1607409180000|2020-12-08 06:33:00|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|4
1607409370000|2020-12-08 06:36:10|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|1
1607409450000|2020-12-08 06:37:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607409530000|2020-12-08 06:38:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1607409550000|2020-12-08 06:39:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|5
1607409690000|2020-12-08 06:41:30|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|14
1607409710000|2020-12-08 06:41:50|||||||||7
1607409750000|2020-12-08 06:42:30|||||||||3
1607409800000|2020-12-08 06:43:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1607409810000|2020-12-08 06:43:30|||||||||5
1607409820000|2020-12-08 06:43:40|||||||||6
1607409840000|2020-12-08 06:44:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|8
1607409920000|2020-12-08 06:45:20|||||||||3
1607409930000|2020-12-08 06:45:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|16
1607409940000|2020-12-08 06:45:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1607409950000|2020-12-08 06:45:50|||||||||1
1607409980000|2020-12-08 06:46:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1607409990000|2020-12-08 06:46:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1607410010000|2020-12-08 06:46:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|6
1607410040000|2020-12-08 06:47:20|||||||||1
1607410050000|2020-12-08 06:47:30|||||||||1
1607410150000|2020-12-08 06:49:10|21152|21148|21152|21148|21152|21148|21152|21148|0
1607410160000|2020-12-08 06:49:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607410180000|2020-12-08 06:49:40|||||||||1
1607410200000|2020-12-08 06:50:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|8
1607410210000|2020-12-08 06:50:10|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|5
1607410220000|2020-12-08 06:50:20|21152|21148|21152|21148|21152|21148|21152|21148|9
1607410230000|2020-12-08 06:50:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607410240000|2020-12-08 06:50:40|21152|21148|21152|21148|21152|21148|21152|21148|0
1607410300000|2020-12-08 06:51:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1607410320000|2020-12-08 06:52:00|||||||||8
1607410360000|2020-12-08 06:52:40|||||||||1
1607410370000|2020-12-08 06:52:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|7
1607410400000|2020-12-08 06:53:20|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|23
1607410410000|2020-12-08 06:53:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607410430000|2020-12-08 06:53:50|||||||||4
1607410440000|2020-12-08 06:54:00|||||||||1
1607410500000|2020-12-08 06:55:00|||||||||2
1607410510000|2020-12-08 06:55:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|7
1607410540000|2020-12-08 06:55:40|||||||||2
1607410550000|2020-12-08 06:55:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|11
1607410560000|2020-12-08 06:56:00|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|2
1607410600000|2020-12-08 06:56:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|10
1607410620000|2020-12-08 06:57:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|1
1607410640000|2020-12-08 06:57:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607410650000|2020-12-08 06:57:30|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|1
1607410670000|2020-12-08 06:57:50|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|0
1607410680000|2020-12-08 06:58:00|||||||||1
1607410690000|2020-12-08 06:58:10|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1607410720000|2020-12-08 06:58:40|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|4
1607410730000|2020-12-08 06:58:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607410740000|2020-12-08 06:59:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|0
1607410750000|2020-12-08 06:59:10|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|1
1607410770000|2020-12-08 06:59:30|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1607410780000|2020-12-08 06:59:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1607410800000|2020-12-08 07:00:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|6
1607410810000|2020-12-08 07:00:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1607410840000|2020-12-08 07:00:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|4
1607410860000|2020-12-08 07:01:00|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|1
1607410900000|2020-12-08 07:01:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1607410910000|2020-12-08 07:01:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607410920000|2020-12-08 07:02:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|6
1607410930000|2020-12-08 07:02:10|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|28
1607410940000|2020-12-08 07:02:20|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|4
1607410950000|2020-12-08 07:02:30|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|6
1607410970000|2020-12-08 07:02:50|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|9
1607410980000|2020-12-08 07:03:00|||||||||4
1607410990000|2020-12-08 07:03:10|||||||||6
1607411000000|2020-12-08 07:03:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1607411010000|2020-12-08 07:03:30|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|14
1607411020000|2020-12-08 07:03:40|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|8
1607411030000|2020-12-08 07:03:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|3
1607411040000|2020-12-08 07:04:00|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|7
1607411050000|2020-12-08 07:04:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|1
1607411060000|2020-12-08 07:04:20|||||||||1
1607411100000|2020-12-08 07:05:00|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|15
1607411110000|2020-12-08 07:05:10|||||||||2
1607411130000|2020-12-08 07:05:30|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|4
1607411140000|2020-12-08 07:05:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1607411200000|2020-12-08 07:06:40|||||||||3
1607411210000|2020-12-08 07:06:50|||||||||1
1607411260000|2020-12-08 07:07:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|71
1607411280000|2020-12-08 07:08:00|||||||||6
1607411300000|2020-12-08 07:08:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|9
1607411330000|2020-12-08 07:08:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|9
1607411340000|2020-12-08 07:09:00|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|21
1607411350000|2020-12-08 07:09:10|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|1
1607411360000|2020-12-08 07:09:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1607411370000|2020-12-08 07:09:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607411380000|2020-12-08 07:09:40|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|1
1607411390000|2020-12-08 07:09:50|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1607411400000|2020-12-08 07:10:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|14
1607411410000|2020-12-08 07:10:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1607411420000|2020-12-08 07:10:20|||||||||3
1607411430000|2020-12-08 07:10:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1607411440000|2020-12-08 07:10:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1607411450000|2020-12-08 07:10:50|||||||||1
1607411460000|2020-12-08 07:11:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|69
1607411470000|2020-12-08 07:11:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|11
1607411480000|2020-12-08 07:11:20|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|0
1607411490000|2020-12-08 07:11:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1607411500000|2020-12-08 07:11:40|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|12
1607411520000|2020-12-08 07:12:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|23
1607411530000|2020-12-08 07:12:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|13
1607411550000|2020-12-08 07:12:30|||||||||4
1607411560000|2020-12-08 07:12:40|||||||||7
1607411570000|2020-12-08 07:12:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|29
1607411580000|2020-12-08 07:13:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|49
1607411600000|2020-12-08 07:13:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|5
1607411610000|2020-12-08 07:13:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|40
1607411620000|2020-12-08 07:13:40|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|5
1607411630000|2020-12-08 07:13:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607411640000|2020-12-08 07:14:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|9
1607411650000|2020-12-08 07:14:10|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|19
1607411660000|2020-12-08 07:14:20|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|3
1607411680000|2020-12-08 07:14:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|4
1607411700000|2020-12-08 07:15:00|||||||||3
1607411750000|2020-12-08 07:15:50|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|11
1607411760000|2020-12-08 07:16:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|7
1607411770000|2020-12-08 07:16:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|14
1607411800000|2020-12-08 07:16:40|||||||||13
1607411840000|2020-12-08 07:17:20|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|31
1607411850000|2020-12-08 07:17:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607411860000|2020-12-08 07:17:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|20
1607411880000|2020-12-08 07:18:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|4
1607411890000|2020-12-08 07:18:10|||||||||1
1607411900000|2020-12-08 07:18:20|||||||||4
1607411910000|2020-12-08 07:18:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|37
1607411920000|2020-12-08 07:18:40|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|12
1607411930000|2020-12-08 07:18:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|10
1607411940000|2020-12-08 07:19:00|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|11
1607411960000|2020-12-08 07:19:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1607411970000|2020-12-08 07:19:30|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|0
1607411980000|2020-12-08 07:19:40|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1607411990000|2020-12-08 07:19:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|2
1607412000000|2020-12-08 07:20:00|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|2
1607412010000|2020-12-08 07:20:10|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|0
1607412020000|2020-12-08 07:20:20|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|0
1607412030000|2020-12-08 07:20:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607412040000|2020-12-08 07:20:40|||||||||5
1607412060000|2020-12-08 07:21:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|3
1607412070000|2020-12-08 07:21:10|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|1
1607412120000|2020-12-08 07:22:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|2
1607412130000|2020-12-08 07:22:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607412140000|2020-12-08 07:22:20|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|2
1607412160000|2020-12-08 07:22:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607412170000|2020-12-08 07:22:50|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|10
1607412200000|2020-12-08 07:23:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1607412210000|2020-12-08 07:23:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1607412240000|2020-12-08 07:24:00|||||||||1
1607412250000|2020-12-08 07:24:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1607412270000|2020-12-08 07:24:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|24
1607412280000|2020-12-08 07:24:40|||||||||5
1607412290000|2020-12-08 07:24:50|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|21
1607412300000|2020-12-08 07:25:00|21191.1|21187.1|21186.4|21182.4|21191.1|21187.1|21184.8|21180.8|6
1607412310000|2020-12-08 07:25:10|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|2
1607412320000|2020-12-08 07:25:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|4
1607412330000|2020-12-08 07:25:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607412340000|2020-12-08 07:25:40|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|0
1607412350000|2020-12-08 07:25:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607412360000|2020-12-08 07:26:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1607412370000|2020-12-08 07:26:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1607412410000|2020-12-08 07:26:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1607412420000|2020-12-08 07:27:00|||||||||3
1607412430000|2020-12-08 07:27:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|3
1607412460000|2020-12-08 07:27:40|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|7
1607412470000|2020-12-08 07:27:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1607412480000|2020-12-08 07:28:00|||||||||1
1607412490000|2020-12-08 07:28:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|0
1607412510000|2020-12-08 07:28:30|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|0
1607412530000|2020-12-08 07:28:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607412540000|2020-12-08 07:29:00|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|4
1607412580000|2020-12-08 07:29:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607412590000|2020-12-08 07:29:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1607412600000|2020-12-08 07:30:00|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|10
1607412620000|2020-12-08 07:30:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|8
1607412630000|2020-12-08 07:30:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1607412640000|2020-12-08 07:30:40|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1607412650000|2020-12-08 07:30:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607412660000|2020-12-08 07:31:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1607412680000|2020-12-08 07:31:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|4
1607412690000|2020-12-08 07:31:30|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|0
1607412700000|2020-12-08 07:31:40|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|3
1607412710000|2020-12-08 07:31:50|||||||||1
1607412720000|2020-12-08 07:32:00|||||||||1
1607412730000|2020-12-08 07:32:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|2
1607412770000|2020-12-08 07:32:50|||||||||1
1607412780000|2020-12-08 07:33:00|21195.8|21191.8|21197.3|21193.3|21200.4|21196.4|21195.8|21191.8|24
1607412790000|2020-12-08 07:33:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|24
1607412800000|2020-12-08 07:33:20|||||||||1
1607412810000|2020-12-08 07:33:30|||||||||1
1607412820000|2020-12-08 07:33:40|||||||||4
1607412830000|2020-12-08 07:33:50|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1607412840000|2020-12-08 07:34:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1607412850000|2020-12-08 07:34:10|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|7
1607412860000|2020-12-08 07:34:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|5
1607412870000|2020-12-08 07:34:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1607412880000|2020-12-08 07:34:40|||||||||1
1607412890000|2020-12-08 07:34:50|||||||||1
1607412900000|2020-12-08 07:35:00|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|14
1607412910000|2020-12-08 07:35:10|||||||||1
1607412920000|2020-12-08 07:35:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1607412930000|2020-12-08 07:35:30|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|4
1607413010000|2020-12-08 07:36:50|||||||||1
1607413020000|2020-12-08 07:37:00|||||||||1
1607413040000|2020-12-08 07:37:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|11
1607413050000|2020-12-08 07:37:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607413080000|2020-12-08 07:38:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1607413090000|2020-12-08 07:38:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|6
1607413100000|2020-12-08 07:38:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|8
1607413110000|2020-12-08 07:38:30|||||||||2
1607413120000|2020-12-08 07:38:40|21195.8|21191.8|21198.9|21194.9|21200.4|21196.4|21195.8|21191.8|7
1607413130000|2020-12-08 07:38:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1607413150000|2020-12-08 07:39:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|4
1607413160000|2020-12-08 07:39:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607413180000|2020-12-08 07:39:40|||||||||1
1607413190000|2020-12-08 07:39:50|||||||||1
1607413200000|2020-12-08 07:40:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|10
1607413210000|2020-12-08 07:40:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|5
1607413220000|2020-12-08 07:40:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|0
1607413230000|2020-12-08 07:40:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607413240000|2020-12-08 07:40:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|5
1607413250000|2020-12-08 07:40:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|0
1607413260000|2020-12-08 07:41:00|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|5
1607413270000|2020-12-08 07:41:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|24
1607413300000|2020-12-08 07:41:40|||||||||2
1607413310000|2020-12-08 07:41:50|||||||||1
1607413320000|2020-12-08 07:42:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1607413330000|2020-12-08 07:42:10|||||||||9
1607413380000|2020-12-08 07:43:00|||||||||2
1607413400000|2020-12-08 07:43:20|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|1
1607413410000|2020-12-08 07:43:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607413420000|2020-12-08 07:43:40|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|0
1607413430000|2020-12-08 07:43:50|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|1
1607413490000|2020-12-08 07:44:50|||||||||3
1607413500000|2020-12-08 07:45:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|7
1607413510000|2020-12-08 07:45:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|2
1607413530000|2020-12-08 07:45:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|5
1607413560000|2020-12-08 07:46:00|||||||||2
1607413570000|2020-12-08 07:46:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1607413600000|2020-12-08 07:46:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607413620000|2020-12-08 07:47:00|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|21
1607413630000|2020-12-08 07:47:10|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|1
1607413640000|2020-12-08 07:47:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607413680000|2020-12-08 07:48:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|5
1607413690000|2020-12-08 07:48:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|5
1607413700000|2020-12-08 07:48:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607413710000|2020-12-08 07:48:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1607413720000|2020-12-08 07:48:40|||||||||2
1607413740000|2020-12-08 07:49:00|||||||||1
1607413750000|2020-12-08 07:49:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|10
1607413760000|2020-12-08 07:49:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|3
1607413770000|2020-12-08 07:49:30|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|1
1607413800000|2020-12-08 07:50:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1607413860000|2020-12-08 07:51:00|||||||||2
1607413870000|2020-12-08 07:51:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|1
1607413880000|2020-12-08 07:51:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|1
1607413890000|2020-12-08 07:51:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|0
1607413910000|2020-12-08 07:51:50|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|0
1607413920000|2020-12-08 07:52:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|2
1607413930000|2020-12-08 07:52:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|0
1607413940000|2020-12-08 07:52:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1607413950000|2020-12-08 07:52:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|3
1607413960000|2020-12-08 07:52:40|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|4
1607413970000|2020-12-08 07:52:50|||||||||1
1607413980000|2020-12-08 07:53:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|12
1607414000000|2020-12-08 07:53:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|6
1607414010000|2020-12-08 07:53:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|0
1607414020000|2020-12-08 07:53:40|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|6
1607414040000|2020-12-08 07:54:00|||||||||12
1607414070000|2020-12-08 07:54:30|21183.3|21179.3|21178.6|21174.6|21183.3|21179.3|21178.6|21174.6|16
1607414080000|2020-12-08 07:54:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|10
1607414150000|2020-12-08 07:55:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|3
1607414170000|2020-12-08 07:56:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1607414210000|2020-12-08 07:56:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|10
1607414220000|2020-12-08 07:57:00|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1607414230000|2020-12-08 07:57:10|||||||||1
1607414240000|2020-12-08 07:57:20|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|18
1607414250000|2020-12-08 07:57:30|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|12
1607414260000|2020-12-08 07:57:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|6
1607414280000|2020-12-08 07:58:00|||||||||30
1607414300000|2020-12-08 07:58:20|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|9
1607414310000|2020-12-08 07:58:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|3
1607414320000|2020-12-08 07:58:40|21169.2|21165.2|21173.9|21169.9|21173.9|21169.9|21169.2|21165.2|10
1607414330000|2020-12-08 07:58:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607414340000|2020-12-08 07:59:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|4
1607414350000|2020-12-08 07:59:10|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|2
1607414360000|2020-12-08 07:59:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1607414370000|2020-12-08 07:59:30|21172.3|21168.3|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|0
1607414380000|2020-12-08 07:59:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607414390000|2020-12-08 07:59:50|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1607414400000|2020-12-08 08:00:00|21172.3|21168.3|21169.2|21165.2|21173.9|21169.9|21169.2|21165.2|20
1607414410000|2020-12-08 08:00:10|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|4
1607414420000|2020-12-08 08:00:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21170.8|21166.8|10
1607414430000|2020-12-08 08:00:30|||||||||1
1607414440000|2020-12-08 08:00:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|1
1607414450000|2020-12-08 08:00:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|26
1607414470000|2020-12-08 08:01:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1607414480000|2020-12-08 08:01:20|||||||||6
1607414490000|2020-12-08 08:01:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|2
1607414500000|2020-12-08 08:01:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|7
1607414510000|2020-12-08 08:01:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1607414520000|2020-12-08 08:02:00|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|12
1607414530000|2020-12-08 08:02:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|12
1607414540000|2020-12-08 08:02:20|||||||||2
1607414550000|2020-12-08 08:02:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|1
1607414560000|2020-12-08 08:02:40|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|12
1607414580000|2020-12-08 08:03:00|||||||||1
1607414590000|2020-12-08 08:03:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|12
1607414600000|2020-12-08 08:03:20|21177|21173|21177|21173|21177|21173|21177|21173|2
1607414610000|2020-12-08 08:03:30|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|5
1607414620000|2020-12-08 08:03:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607414630000|2020-12-08 08:03:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1607414640000|2020-12-08 08:04:00|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|10
1607414650000|2020-12-08 08:04:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1607414660000|2020-12-08 08:04:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1607414670000|2020-12-08 08:04:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|3
1607414680000|2020-12-08 08:04:40|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|4
1607414690000|2020-12-08 08:04:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1607414700000|2020-12-08 08:05:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1607414710000|2020-12-08 08:05:10|||||||||5
1607414730000|2020-12-08 08:05:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1607414750000|2020-12-08 08:05:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1607414760000|2020-12-08 08:06:00|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|6
1607414780000|2020-12-08 08:06:20|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|4
1607414790000|2020-12-08 08:06:30|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|1
1607414800000|2020-12-08 08:06:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|8
1607414810000|2020-12-08 08:06:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|0
1607414820000|2020-12-08 08:07:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|8
1607414830000|2020-12-08 08:07:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607414850000|2020-12-08 08:07:30|21184.8|21180.8|21187.9|21183.9|21191.1|21187.1|21184.8|21180.8|7
1607414860000|2020-12-08 08:07:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1607414870000|2020-12-08 08:07:50|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|6
1607414880000|2020-12-08 08:08:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|5
1607414890000|2020-12-08 08:08:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|0
1607414900000|2020-12-08 08:08:20|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|2
1607414910000|2020-12-08 08:08:30|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|3
1607414930000|2020-12-08 08:08:50|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|6
1607414950000|2020-12-08 08:09:10|21187.9|21183.9|21191.1|21187.1|21192.6|21188.6|21187.9|21183.9|5
1607414990000|2020-12-08 08:09:50|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1607415000000|2020-12-08 08:10:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|4
1607415010000|2020-12-08 08:10:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|7
1607415020000|2020-12-08 08:10:20|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|11
1607415030000|2020-12-08 08:10:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1607415040000|2020-12-08 08:10:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|6
1607415060000|2020-12-08 08:11:00|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|9
1607415070000|2020-12-08 08:11:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1607415090000|2020-12-08 08:11:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|7
1607415100000|2020-12-08 08:11:40|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|0
1607415110000|2020-12-08 08:11:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|1
1607415120000|2020-12-08 08:12:00|||||||||1
1607415130000|2020-12-08 08:12:10|||||||||3
1607415140000|2020-12-08 08:12:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1607415150000|2020-12-08 08:12:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1607415170000|2020-12-08 08:12:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|16
1607415180000|2020-12-08 08:13:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|5
1607415190000|2020-12-08 08:13:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|40
1607415200000|2020-12-08 08:13:20|||||||||1
1607415210000|2020-12-08 08:13:30|||||||||5
1607415220000|2020-12-08 08:13:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|22
1607415230000|2020-12-08 08:13:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|24
1607415240000|2020-12-08 08:14:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|47
1607415250000|2020-12-08 08:14:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|31
1607415260000|2020-12-08 08:14:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1607415270000|2020-12-08 08:14:30|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|3
1607415290000|2020-12-08 08:14:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|7
1607415300000|2020-12-08 08:15:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1607415310000|2020-12-08 08:15:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|3
1607415320000|2020-12-08 08:15:20|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|4
1607415330000|2020-12-08 08:15:30|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|4
1607415360000|2020-12-08 08:16:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|6
1607415390000|2020-12-08 08:16:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1607415400000|2020-12-08 08:16:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1607415410000|2020-12-08 08:16:50|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|7
1607415420000|2020-12-08 08:17:00|||||||||1
1607415430000|2020-12-08 08:17:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1607415440000|2020-12-08 08:17:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1607415460000|2020-12-08 08:17:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1607415470000|2020-12-08 08:17:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1607415480000|2020-12-08 08:18:00|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|12
1607415490000|2020-12-08 08:18:10|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1607415510000|2020-12-08 08:18:30|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|14
1607415520000|2020-12-08 08:18:40|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1607415530000|2020-12-08 08:18:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|11
1607415540000|2020-12-08 08:19:00|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|3
1607415550000|2020-12-08 08:19:10|||||||||12
1607415560000|2020-12-08 08:19:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|14
1607415570000|2020-12-08 08:19:30|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1607415580000|2020-12-08 08:19:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|1
1607415600000|2020-12-08 08:20:00|21177|21173|21177|21173|21178.6|21174.6|21177|21173|5
1607415610000|2020-12-08 08:20:10|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|0
1607415620000|2020-12-08 08:20:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1607415630000|2020-12-08 08:20:30|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1607415640000|2020-12-08 08:20:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1607415660000|2020-12-08 08:21:00|||||||||1
1607415670000|2020-12-08 08:21:10|||||||||7
1607415680000|2020-12-08 08:21:20|||||||||8
1607415700000|2020-12-08 08:21:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|2
1607415710000|2020-12-08 08:21:50|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|12
1607415720000|2020-12-08 08:22:00|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|3
1607415740000|2020-12-08 08:22:20|||||||||2
1607415760000|2020-12-08 08:22:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|18
1607415780000|2020-12-08 08:23:00|||||||||2
1607415790000|2020-12-08 08:23:10|||||||||6
1607415800000|2020-12-08 08:23:20|||||||||14
1607415810000|2020-12-08 08:23:30|||||||||2
1607415830000|2020-12-08 08:23:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|7
1607415840000|2020-12-08 08:24:00|||||||||4
1607415850000|2020-12-08 08:24:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1607415860000|2020-12-08 08:24:20|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|3
1607415870000|2020-12-08 08:24:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607415880000|2020-12-08 08:24:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1607415890000|2020-12-08 08:24:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1607415900000|2020-12-08 08:25:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1607415910000|2020-12-08 08:25:10|||||||||2
1607415920000|2020-12-08 08:25:20|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|11
1607415940000|2020-12-08 08:25:40|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|2
1607415950000|2020-12-08 08:25:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|0
1607415960000|2020-12-08 08:26:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1607415990000|2020-12-08 08:26:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1607416010000|2020-12-08 08:26:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|23
1607416020000|2020-12-08 08:27:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1607416040000|2020-12-08 08:27:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1607416060000|2020-12-08 08:27:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|6
1607416080000|2020-12-08 08:28:00|||||||||2
1607416090000|2020-12-08 08:28:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|6
1607416130000|2020-12-08 08:28:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1607416140000|2020-12-08 08:29:00|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|4
1607416150000|2020-12-08 08:29:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|3
1607416160000|2020-12-08 08:29:20|||||||||1
1607416170000|2020-12-08 08:29:30|||||||||2
1607416200000|2020-12-08 08:30:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1607416210000|2020-12-08 08:30:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|4
1607416220000|2020-12-08 08:30:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|0
1607416230000|2020-12-08 08:30:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1607416260000|2020-12-08 08:31:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1607416280000|2020-12-08 08:31:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1607416300000|2020-12-08 08:31:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|5
1607416320000|2020-12-08 08:32:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1607416330000|2020-12-08 08:32:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|1
1607416340000|2020-12-08 08:32:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1607416350000|2020-12-08 08:32:30|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|0
1607416370000|2020-12-08 08:32:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1607416390000|2020-12-08 08:33:10|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|2
1607416400000|2020-12-08 08:33:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607416420000|2020-12-08 08:33:40|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|2
1607416440000|2020-12-08 08:34:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|5
1607416450000|2020-12-08 08:34:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|9
1607416470000|2020-12-08 08:34:30|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|2
1607416480000|2020-12-08 08:34:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607416500000|2020-12-08 08:35:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|0
1607416510000|2020-12-08 08:35:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607416520000|2020-12-08 08:35:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|0
1607416560000|2020-12-08 08:36:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|12
1607416570000|2020-12-08 08:36:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|10
1607416580000|2020-12-08 08:36:20|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|9
1607416600000|2020-12-08 08:36:40|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|1
1607416610000|2020-12-08 08:36:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|0
1607416620000|2020-12-08 08:37:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1607416630000|2020-12-08 08:37:10|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|2
1607416660000|2020-12-08 08:37:40|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1607416680000|2020-12-08 08:38:00|||||||||1
1607416700000|2020-12-08 08:38:20|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|1
1607416710000|2020-12-08 08:38:30|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1607416740000|2020-12-08 08:39:00|||||||||3
1607416760000|2020-12-08 08:39:20|||||||||30
1607416770000|2020-12-08 08:39:30|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|12
1607416780000|2020-12-08 08:39:40|||||||||1
1607416790000|2020-12-08 08:39:50|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1607416810000|2020-12-08 08:40:10|||||||||3
1607416840000|2020-12-08 08:40:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1607416850000|2020-12-08 08:40:50|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|6
1607416880000|2020-12-08 08:41:20|||||||||2
1607416890000|2020-12-08 08:41:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1607416900000|2020-12-08 08:41:40|||||||||10
1607416910000|2020-12-08 08:41:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|4
1607416920000|2020-12-08 08:42:00|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|5
1607416930000|2020-12-08 08:42:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|3
1607416950000|2020-12-08 08:42:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1607416970000|2020-12-08 08:42:50|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|9
1607416980000|2020-12-08 08:43:00|||||||||5
1607417010000|2020-12-08 08:43:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|5
1607417020000|2020-12-08 08:43:40|21172.3|21168.3|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|3
1607417030000|2020-12-08 08:43:50|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1607417040000|2020-12-08 08:44:00|||||||||1
1607417090000|2020-12-08 08:44:50|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|2
1607417100000|2020-12-08 08:45:00|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|1
1607417110000|2020-12-08 08:45:10|||||||||10
1607417130000|2020-12-08 08:45:30|21172.3|21168.3|21166.1|21162.1|21172.3|21168.3|21166.1|21162.1|21
1607417140000|2020-12-08 08:45:40|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|4
1607417150000|2020-12-08 08:45:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|11
1607417160000|2020-12-08 08:46:00|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|12
1607417220000|2020-12-08 08:47:00|||||||||2
1607417240000|2020-12-08 08:47:20|||||||||2
1607417250000|2020-12-08 08:47:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|6
1607417270000|2020-12-08 08:47:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1607417280000|2020-12-08 08:48:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|14
1607417290000|2020-12-08 08:48:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607417300000|2020-12-08 08:48:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|0
1607417310000|2020-12-08 08:48:30|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1607417340000|2020-12-08 08:49:00|||||||||5
1607417370000|2020-12-08 08:49:30|||||||||5
1607417380000|2020-12-08 08:49:40|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|3
1607417390000|2020-12-08 08:49:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|15
1607417410000|2020-12-08 08:50:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|1
1607417420000|2020-12-08 08:50:20|||||||||2
1607417430000|2020-12-08 08:50:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|12
1607417440000|2020-12-08 08:50:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|107
1607417450000|2020-12-08 08:50:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607417460000|2020-12-08 08:51:00|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|7
1607417470000|2020-12-08 08:51:10|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|15
1607417480000|2020-12-08 08:51:20|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|4
1607417490000|2020-12-08 08:51:30|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|2
1607417500000|2020-12-08 08:51:40|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|7
1607417510000|2020-12-08 08:51:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1607417520000|2020-12-08 08:52:00|||||||||1
1607417530000|2020-12-08 08:52:10|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|19
1607417540000|2020-12-08 08:52:20|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|12
1607417550000|2020-12-08 08:52:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1607417580000|2020-12-08 08:53:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|1
1607417590000|2020-12-08 08:53:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1607417600000|2020-12-08 08:53:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|17
1607417610000|2020-12-08 08:53:30|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|7
1607417620000|2020-12-08 08:53:40|21145.8|21141.8|21150.4|21146.4|21150.4|21146.4|21144.2|21140.2|9
1607417630000|2020-12-08 08:53:50|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|2
1607417640000|2020-12-08 08:54:00|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|13
1607417650000|2020-12-08 08:54:10|21153.6|21149.6|21147.3|21143.3|21153.6|21149.6|21147.3|21143.3|1
1607417680000|2020-12-08 08:54:40|||||||||2
1607417700000|2020-12-08 08:55:00|||||||||1
1607417710000|2020-12-08 08:55:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1607417730000|2020-12-08 08:55:30|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|10
1607417740000|2020-12-08 08:55:40|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|12
1607417750000|2020-12-08 08:55:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|3
1607417760000|2020-12-08 08:56:00|||||||||1
1607417770000|2020-12-08 08:56:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|0
1607417780000|2020-12-08 08:56:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|4
1607417790000|2020-12-08 08:56:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607417800000|2020-12-08 08:56:40|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|4
1607417810000|2020-12-08 08:56:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21
1607417820000|2020-12-08 08:57:00|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|4
1607417830000|2020-12-08 08:57:10|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|0
1607417840000|2020-12-08 08:57:20|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|3
1607417850000|2020-12-08 08:57:30|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|1
1607417860000|2020-12-08 08:57:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|0
1607417870000|2020-12-08 08:57:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|10
1607417880000|2020-12-08 08:58:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|3
1607417890000|2020-12-08 08:58:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|18
1607417910000|2020-12-08 08:58:30|21145.8|21141.8|21141.1|21137.1|21145.8|21141.8|21141.1|21137.1|33
1607417920000|2020-12-08 08:58:40|||||||||2
1607417930000|2020-12-08 08:58:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|4
1607417940000|2020-12-08 08:59:00|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|3
1607417950000|2020-12-08 08:59:10|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|2
1607417960000|2020-12-08 08:59:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|3
1607417980000|2020-12-08 08:59:40|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|13
1607418000000|2020-12-08 09:00:00|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21133.3|21129.3|24
1607418010000|2020-12-08 09:00:10|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|11
1607418020000|2020-12-08 09:00:20|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1607418030000|2020-12-08 09:00:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1607418040000|2020-12-08 09:00:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1607418050000|2020-12-08 09:00:50|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|16
1607418060000|2020-12-08 09:01:00|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|18
1607418100000|2020-12-08 09:01:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|3
1607418110000|2020-12-08 09:01:50|||||||||9
1607418120000|2020-12-08 09:02:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|13
1607418130000|2020-12-08 09:02:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|10
1607418140000|2020-12-08 09:02:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|2
1607418150000|2020-12-08 09:02:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|13
1607418170000|2020-12-08 09:02:50|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|9
1607418180000|2020-12-08 09:03:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|5
1607418190000|2020-12-08 09:03:10|21133.3|21129.3|21134.8|21130.8|21136.4|21132.4|21131.7|21127.7|17
1607418200000|2020-12-08 09:03:20|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|26
1607418210000|2020-12-08 09:03:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|5
1607418240000|2020-12-08 09:04:00|||||||||1
1607418270000|2020-12-08 09:04:30|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|7
1607418280000|2020-12-08 09:04:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1607418320000|2020-12-08 09:05:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1607418330000|2020-12-08 09:05:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|3
1607418360000|2020-12-08 09:06:00|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|3
1607418370000|2020-12-08 09:06:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1607418380000|2020-12-08 09:06:20|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1607418390000|2020-12-08 09:06:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|3
1607418420000|2020-12-08 09:07:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|5
1607418450000|2020-12-08 09:07:30|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|30
1607418460000|2020-12-08 09:07:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|1
1607418470000|2020-12-08 09:07:50|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|13
1607418480000|2020-12-08 09:08:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|5
1607418490000|2020-12-08 09:08:10|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|5
1607418500000|2020-12-08 09:08:20|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|11
1607418510000|2020-12-08 09:08:30|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|1
1607418520000|2020-12-08 09:08:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1607418530000|2020-12-08 09:08:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|1
1607418540000|2020-12-08 09:09:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|5
1607418550000|2020-12-08 09:09:10|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|1
1607418560000|2020-12-08 09:09:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|4
1607418580000|2020-12-08 09:09:40|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|1
1607418590000|2020-12-08 09:09:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607418600000|2020-12-08 09:10:00|||||||||11
1607418610000|2020-12-08 09:10:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|11
1607418630000|2020-12-08 09:10:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|16
1607418640000|2020-12-08 09:10:40|||||||||2
1607418650000|2020-12-08 09:10:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|2
1607418660000|2020-12-08 09:11:00|||||||||3
1607418680000|2020-12-08 09:11:20|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|5
1607418690000|2020-12-08 09:11:30|||||||||3
1607418700000|2020-12-08 09:11:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1607418710000|2020-12-08 09:11:50|||||||||2
1607418720000|2020-12-08 09:12:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|3
1607418730000|2020-12-08 09:12:10|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|4
1607418740000|2020-12-08 09:12:20|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|5
1607418770000|2020-12-08 09:12:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|20
1607418780000|2020-12-08 09:13:00|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|3
1607418790000|2020-12-08 09:13:10|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|1
1607418800000|2020-12-08 09:13:20|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|4
1607418810000|2020-12-08 09:13:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|1
1607418830000|2020-12-08 09:13:50|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|2
1607418840000|2020-12-08 09:14:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607418850000|2020-12-08 09:14:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|14
1607418860000|2020-12-08 09:14:20|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|7
1607418870000|2020-12-08 09:14:30|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|24
1607418880000|2020-12-08 09:14:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|25
1607418890000|2020-12-08 09:14:50|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|1
1607418900000|2020-12-08 09:15:00|21111.4|21107.4|21111.4|21107.4|21112.9|21108.9|21111.4|21107.4|3
1607418910000|2020-12-08 09:15:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|7
1607418920000|2020-12-08 09:15:20|21111.4|21107.4|21108.3|21104.3|21111.4|21107.4|21106.7|21102.7|6
1607418930000|2020-12-08 09:15:30|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|6
1607418940000|2020-12-08 09:15:40|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|0
1607418950000|2020-12-08 09:15:50|21109.8|21105.8|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|2
1607418960000|2020-12-08 09:16:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|0
1607418980000|2020-12-08 09:16:20|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|11
1607418990000|2020-12-08 09:16:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|1
1607419000000|2020-12-08 09:16:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|10
1607419020000|2020-12-08 09:17:00|21112.9|21108.9|21111.4|21107.4|21112.9|21108.9|21111.4|21107.4|2
1607419030000|2020-12-08 09:17:10|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|0
1607419040000|2020-12-08 09:17:20|21103.6|21099.6|21109.8|21105.8|21111.4|21107.4|21103.6|21099.6|35
1607419050000|2020-12-08 09:17:30|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|0
1607419070000|2020-12-08 09:17:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|8
1607419080000|2020-12-08 09:18:00|||||||||6
1607419110000|2020-12-08 09:18:30|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|59
1607419120000|2020-12-08 09:18:40|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|2
1607419130000|2020-12-08 09:18:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1607419140000|2020-12-08 09:19:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|1
1607419150000|2020-12-08 09:19:10|21109.8|21105.8|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|8
1607419160000|2020-12-08 09:19:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|0
1607419190000|2020-12-08 09:19:50|||||||||2
1607419210000|2020-12-08 09:20:10|21116.1|21112.1|21114.5|21110.5|21116.1|21112.1|21114.5|21110.5|4
1607419220000|2020-12-08 09:20:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|0
1607419230000|2020-12-08 09:20:30|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|0
1607419240000|2020-12-08 09:20:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|0
1607419270000|2020-12-08 09:21:10|||||||||1
1607419320000|2020-12-08 09:22:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1607419330000|2020-12-08 09:22:10|21112.9|21108.9|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|4
1607419340000|2020-12-08 09:22:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1607419350000|2020-12-08 09:22:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|0
1607419370000|2020-12-08 09:22:50|||||||||1
1607419380000|2020-12-08 09:23:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|3
1607419410000|2020-12-08 09:23:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|27
1607419440000|2020-12-08 09:24:00|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|0
1607419450000|2020-12-08 09:24:10|21112.9|21108.9|21114.5|21110.5|21114.5|21110.5|21112.9|21108.9|0
1607419460000|2020-12-08 09:24:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|6
1607419470000|2020-12-08 09:24:30|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|1
1607419480000|2020-12-08 09:24:40|||||||||1
1607419490000|2020-12-08 09:24:50|||||||||2
1607419520000|2020-12-08 09:25:20|||||||||8
1607419540000|2020-12-08 09:25:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1607419550000|2020-12-08 09:25:50|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|3
1607419560000|2020-12-08 09:26:00|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|3
1607419570000|2020-12-08 09:26:10|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|2
1607419580000|2020-12-08 09:26:20|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|2
1607419610000|2020-12-08 09:26:50|21114.5|21110.5|21114.5|21110.5|21116.1|21112.1|21114.5|21110.5|3
1607419620000|2020-12-08 09:27:00|21112.9|21108.9|21114.5|21110.5|21114.5|21110.5|21112.9|21108.9|1
1607419630000|2020-12-08 09:27:10|21112.9|21108.9|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|1
1607419640000|2020-12-08 09:27:20|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|5
1607419650000|2020-12-08 09:27:30|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|4
1607419660000|2020-12-08 09:27:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1607419680000|2020-12-08 09:28:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|7
1607419730000|2020-12-08 09:28:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|2
1607419740000|2020-12-08 09:29:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|0
1607419750000|2020-12-08 09:29:10|||||||||2
1607419760000|2020-12-08 09:29:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|7
1607419780000|2020-12-08 09:29:40|||||||||2
1607419790000|2020-12-08 09:29:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|3
1607419810000|2020-12-08 09:30:10|||||||||1
1607419820000|2020-12-08 09:30:20|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|7
1607419830000|2020-12-08 09:30:30|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|2
1607419840000|2020-12-08 09:30:40|21116.1|21112.1|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|2
1607419850000|2020-12-08 09:30:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607419860000|2020-12-08 09:31:00|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|4
1607419870000|2020-12-08 09:31:10|21119.2|21115.2|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|15
1607419880000|2020-12-08 09:31:20|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|4
1607419890000|2020-12-08 09:31:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1607419900000|2020-12-08 09:31:40|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|16
1607419910000|2020-12-08 09:31:50|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|7
1607419920000|2020-12-08 09:32:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1607419930000|2020-12-08 09:32:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|8
1607419960000|2020-12-08 09:32:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|1
1607419970000|2020-12-08 09:32:50|||||||||3
1607419990000|2020-12-08 09:33:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|4
1607420000000|2020-12-08 09:33:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|3
1607420010000|2020-12-08 09:33:30|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|3
1607420020000|2020-12-08 09:33:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607420030000|2020-12-08 09:33:50|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1607420050000|2020-12-08 09:34:10|||||||||2
1607420070000|2020-12-08 09:34:30|||||||||1
1607420090000|2020-12-08 09:34:50|||||||||5
1607420110000|2020-12-08 09:35:10|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|13
1607420120000|2020-12-08 09:35:20|||||||||2
1607420130000|2020-12-08 09:35:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|3
1607420160000|2020-12-08 09:36:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|9
1607420180000|2020-12-08 09:36:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|6
1607420190000|2020-12-08 09:36:30|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|1
1607420200000|2020-12-08 09:36:40|21120.8|21116.8|21125.4|21121.4|21125.4|21121.4|21120.8|21116.8|3
1607420210000|2020-12-08 09:36:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|6
1607420220000|2020-12-08 09:37:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|1
1607420230000|2020-12-08 09:37:10|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|5
1607420240000|2020-12-08 09:37:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|22
1607420250000|2020-12-08 09:37:30|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|3
1607420260000|2020-12-08 09:37:40|21123.9|21119.9|21127|21123|21127|21123|21123.9|21119.9|1
1607420270000|2020-12-08 09:37:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|2
1607420280000|2020-12-08 09:38:00|||||||||1
1607420290000|2020-12-08 09:38:10|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|2
1607420300000|2020-12-08 09:38:20|21128.6|21124.6|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|4
1607420310000|2020-12-08 09:38:30|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|2
1607420320000|2020-12-08 09:38:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|4
1607420330000|2020-12-08 09:38:50|||||||||3
1607420340000|2020-12-08 09:39:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|3
1607420350000|2020-12-08 09:39:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|3
1607420360000|2020-12-08 09:39:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1607420370000|2020-12-08 09:39:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|2
1607420380000|2020-12-08 09:39:40|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|7
1607420390000|2020-12-08 09:39:50|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|6
1607420400000|2020-12-08 09:40:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|18
1607420420000|2020-12-08 09:40:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|12
1607420430000|2020-12-08 09:40:30|||||||||3
1607420440000|2020-12-08 09:40:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|39
1607420450000|2020-12-08 09:40:50|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|0
1607420460000|2020-12-08 09:41:00|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|4
1607420480000|2020-12-08 09:41:20|||||||||1
1607420490000|2020-12-08 09:41:30|||||||||3
1607420500000|2020-12-08 09:41:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|1
1607420510000|2020-12-08 09:41:50|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1607420520000|2020-12-08 09:42:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|6
1607420530000|2020-12-08 09:42:10|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1607420550000|2020-12-08 09:42:30|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|1
1607420560000|2020-12-08 09:42:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|8
1607420570000|2020-12-08 09:42:50|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|9
1607420580000|2020-12-08 09:43:00|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|3
1607420590000|2020-12-08 09:43:10|||||||||4
1607420600000|2020-12-08 09:43:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|6
1607420610000|2020-12-08 09:43:30|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|0
1607420620000|2020-12-08 09:43:40|||||||||1
1607420630000|2020-12-08 09:43:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|1
1607420640000|2020-12-08 09:44:00|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|1
1607420650000|2020-12-08 09:44:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|1
1607420660000|2020-12-08 09:44:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1607420670000|2020-12-08 09:44:30|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|0
1607420680000|2020-12-08 09:44:40|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|2
1607420690000|2020-12-08 09:44:50|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|5
1607420700000|2020-12-08 09:45:00|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|4
1607420710000|2020-12-08 09:45:10|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|3
1607420720000|2020-12-08 09:45:20|||||||||1
1607420730000|2020-12-08 09:45:30|||||||||1
1607420740000|2020-12-08 09:45:40|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|2
1607420750000|2020-12-08 09:45:50|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|0
1607420760000|2020-12-08 09:46:00|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|3
1607420780000|2020-12-08 09:46:20|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|5
1607420790000|2020-12-08 09:46:30|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1607420810000|2020-12-08 09:46:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|3
1607420820000|2020-12-08 09:47:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|6
1607420840000|2020-12-08 09:47:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1607420850000|2020-12-08 09:47:30|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1607420880000|2020-12-08 09:48:00|21122.3|21118.3|21119.2|21115.2|21123.9|21119.9|21117.6|21113.6|44
1607420890000|2020-12-08 09:48:10|||||||||1
1607420900000|2020-12-08 09:48:20|||||||||3
1607420930000|2020-12-08 09:48:50|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|10
1607420940000|2020-12-08 09:49:00|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|3
1607420950000|2020-12-08 09:49:10|||||||||5
1607420990000|2020-12-08 09:49:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|4
1607421000000|2020-12-08 09:50:00|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|4
1607421010000|2020-12-08 09:50:10|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|0
1607421020000|2020-12-08 09:50:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1607421040000|2020-12-08 09:50:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|7
1607421050000|2020-12-08 09:50:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|2
1607421060000|2020-12-08 09:51:00|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|12
1607421070000|2020-12-08 09:51:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|4
1607421080000|2020-12-08 09:51:20|||||||||1
1607421090000|2020-12-08 09:51:30|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|3
1607421100000|2020-12-08 09:51:40|||||||||1
1607421110000|2020-12-08 09:51:50|||||||||2
1607421120000|2020-12-08 09:52:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|2
1607421130000|2020-12-08 09:52:10|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|3
1607421140000|2020-12-08 09:52:20|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|6
1607421150000|2020-12-08 09:52:30|21112.9|21108.9|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|15
1607421160000|2020-12-08 09:52:40|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|10
1607421170000|2020-12-08 09:52:50|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|8
1607421180000|2020-12-08 09:53:00|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|4
1607421190000|2020-12-08 09:53:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|7
1607421200000|2020-12-08 09:53:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|0
1607421210000|2020-12-08 09:53:30|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|0
1607421220000|2020-12-08 09:53:40|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|22
1607421230000|2020-12-08 09:53:50|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|9
1607421250000|2020-12-08 09:54:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|7
1607421260000|2020-12-08 09:54:20|||||||||2
1607421300000|2020-12-08 09:55:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|6
1607421310000|2020-12-08 09:55:10|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|1
1607421320000|2020-12-08 09:55:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|0
1607421350000|2020-12-08 09:55:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|0
1607421360000|2020-12-08 09:56:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|31
1607421380000|2020-12-08 09:56:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|5
1607421390000|2020-12-08 09:56:30|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|5
1607421400000|2020-12-08 09:56:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|1
1607421410000|2020-12-08 09:56:50|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|9
1607421420000|2020-12-08 09:57:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|3
1607421440000|2020-12-08 09:57:20|21122.3|21118.3|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|12
1607421450000|2020-12-08 09:57:30|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|1
1607421460000|2020-12-08 09:57:40|21125.4|21121.4|21125.4|21121.4|21127|21123|21123.9|21119.9|5
1607421470000|2020-12-08 09:57:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|8
1607421480000|2020-12-08 09:58:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|11
1607421490000|2020-12-08 09:58:10|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|3
1607421540000|2020-12-08 09:59:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1607421550000|2020-12-08 09:59:10|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|3
1607421570000|2020-12-08 09:59:30|||||||||3
1607421580000|2020-12-08 09:59:40|||||||||8
1607421600000|2020-12-08 10:00:00|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|8
1607421610000|2020-12-08 10:00:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|7
1607421630000|2020-12-08 10:00:30|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|4
1607421640000|2020-12-08 10:00:40|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|2
1607421650000|2020-12-08 10:00:50|21122.3|21118.3|21127|21123|21127|21123|21122.3|21118.3|3
1607421670000|2020-12-08 10:01:10|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|1
1607421680000|2020-12-08 10:01:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|1
1607421690000|2020-12-08 10:01:30|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|1
1607421720000|2020-12-08 10:02:00|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|2
1607421730000|2020-12-08 10:02:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607421740000|2020-12-08 10:02:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|7
1607421750000|2020-12-08 10:02:30|||||||||3
1607421760000|2020-12-08 10:02:40|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1607421780000|2020-12-08 10:03:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1607421800000|2020-12-08 10:03:20|||||||||5
1607421810000|2020-12-08 10:03:30|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|2
1607421850000|2020-12-08 10:04:10|||||||||1
1607421860000|2020-12-08 10:04:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|3
1607421870000|2020-12-08 10:04:30|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|7
1607421880000|2020-12-08 10:04:40|21130.1|21126.1|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|3
1607421890000|2020-12-08 10:04:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1607421900000|2020-12-08 10:05:00|||||||||8
1607421910000|2020-12-08 10:05:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|11
1607421930000|2020-12-08 10:05:30|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|4
1607421940000|2020-12-08 10:05:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|4
1607421960000|2020-12-08 10:06:00|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|50
1607422000000|2020-12-08 10:06:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|8
1607422010000|2020-12-08 10:06:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|18
1607422020000|2020-12-08 10:07:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|23
1607422030000|2020-12-08 10:07:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|14
1607422050000|2020-12-08 10:07:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|1
1607422060000|2020-12-08 10:07:40|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|5
1607422070000|2020-12-08 10:07:50|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|6
1607422100000|2020-12-08 10:08:20|21127|21123|21127|21123|21127|21123|21127|21123|4
1607422110000|2020-12-08 10:08:30|21125.4|21121.4|21127|21123|21128.6|21124.6|21125.4|21121.4|3
1607422120000|2020-12-08 10:08:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607422140000|2020-12-08 10:09:00|21127|21123|21127|21123|21128.6|21124.6|21125.4|21121.4|9
1607422150000|2020-12-08 10:09:10|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|3
1607422160000|2020-12-08 10:09:20|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|0
1607422180000|2020-12-08 10:09:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1607422210000|2020-12-08 10:10:10|||||||||2
1607422230000|2020-12-08 10:10:30|||||||||4
1607422240000|2020-12-08 10:10:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|7
1607422250000|2020-12-08 10:10:50|21128.6|21124.6|21127|21123|21128.6|21124.6|21125.4|21121.4|9
1607422260000|2020-12-08 10:11:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|4
1607422280000|2020-12-08 10:11:20|||||||||1
1607422290000|2020-12-08 10:11:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|3
1607422300000|2020-12-08 10:11:40|||||||||1
1607422310000|2020-12-08 10:11:50|21128.6|21124.6|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|3
1607422320000|2020-12-08 10:12:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1607422330000|2020-12-08 10:12:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1607422340000|2020-12-08 10:12:20|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|15
1607422390000|2020-12-08 10:13:10|||||||||6
1607422400000|2020-12-08 10:13:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|11
1607422410000|2020-12-08 10:13:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|20
1607422420000|2020-12-08 10:13:40|||||||||2
1607422430000|2020-12-08 10:13:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|16
1607422440000|2020-12-08 10:14:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|12
1607422450000|2020-12-08 10:14:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|0
1607422460000|2020-12-08 10:14:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|7
1607422470000|2020-12-08 10:14:30|21128.6|21124.6|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|20
1607422480000|2020-12-08 10:14:40|||||||||2
1607422490000|2020-12-08 10:14:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|14
1607422500000|2020-12-08 10:15:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|17
1607422520000|2020-12-08 10:15:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|4
1607422530000|2020-12-08 10:15:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1607422540000|2020-12-08 10:15:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|1
1607422560000|2020-12-08 10:16:00|||||||||1
1607422600000|2020-12-08 10:16:40|||||||||1
1607422620000|2020-12-08 10:17:00|||||||||1
1607422630000|2020-12-08 10:17:10|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|48
1607422640000|2020-12-08 10:17:20|||||||||2
1607422660000|2020-12-08 10:17:40|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|12
1607422680000|2020-12-08 10:18:00|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|17
1607422690000|2020-12-08 10:18:10|||||||||2
1607422720000|2020-12-08 10:18:40|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|8
1607422740000|2020-12-08 10:19:00|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|18
1607422750000|2020-12-08 10:19:10|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|4
1607422760000|2020-12-08 10:19:20|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|5
1607422770000|2020-12-08 10:19:30|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|16
1607422800000|2020-12-08 10:20:00|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|8
1607422820000|2020-12-08 10:20:20|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|0
1607422830000|2020-12-08 10:20:30|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|1
1607422840000|2020-12-08 10:20:40|||||||||1
1607422860000|2020-12-08 10:21:00|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|14
1607422870000|2020-12-08 10:21:10|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|9
1607422880000|2020-12-08 10:21:20|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|6
1607422920000|2020-12-08 10:22:00|||||||||1
1607422930000|2020-12-08 10:22:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1607422940000|2020-12-08 10:22:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|8
1607422950000|2020-12-08 10:22:30|21130.1|21126.1|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|0
1607422960000|2020-12-08 10:22:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1607422980000|2020-12-08 10:23:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|3
1607422990000|2020-12-08 10:23:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|1
1607423020000|2020-12-08 10:23:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|12
1607423040000|2020-12-08 10:24:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|25
1607423060000|2020-12-08 10:24:20|21127|21123|21127|21123|21127|21123|21125.4|21121.4|18
1607423070000|2020-12-08 10:24:30|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|3
1607423080000|2020-12-08 10:24:40|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1607423090000|2020-12-08 10:24:50|||||||||4
1607423100000|2020-12-08 10:25:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1607423120000|2020-12-08 10:25:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|4
1607423130000|2020-12-08 10:25:30|||||||||1
1607423170000|2020-12-08 10:26:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|8
1607423180000|2020-12-08 10:26:20|||||||||2
1607423190000|2020-12-08 10:26:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|14
1607423200000|2020-12-08 10:26:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|6
1607423220000|2020-12-08 10:27:00|||||||||2
1607423230000|2020-12-08 10:27:10|||||||||3
1607423240000|2020-12-08 10:27:20|||||||||4
1607423250000|2020-12-08 10:27:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|31
1607423260000|2020-12-08 10:27:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|18
1607423270000|2020-12-08 10:27:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|4
1607423280000|2020-12-08 10:28:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|4
1607423290000|2020-12-08 10:28:10|||||||||3
1607423300000|2020-12-08 10:28:20|||||||||2
1607423310000|2020-12-08 10:28:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|14
1607423320000|2020-12-08 10:28:40|||||||||2
1607423330000|2020-12-08 10:28:50|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|7
1607423340000|2020-12-08 10:29:00|21128.6|21124.6|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|15
1607423350000|2020-12-08 10:29:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|1
1607423360000|2020-12-08 10:29:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1607423370000|2020-12-08 10:29:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1607423380000|2020-12-08 10:29:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|6
1607423390000|2020-12-08 10:29:50|||||||||4
1607423400000|2020-12-08 10:30:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|18
1607423410000|2020-12-08 10:30:10|21127|21123|21127|21123|21128.6|21124.6|21127|21123|4
1607423420000|2020-12-08 10:30:20|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|5
1607423430000|2020-12-08 10:30:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|3
1607423440000|2020-12-08 10:30:40|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|9
1607423450000|2020-12-08 10:30:50|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|7
1607423460000|2020-12-08 10:31:00|21123.9|21119.9|21128.6|21124.6|21128.6|21124.6|21123.9|21119.9|16
1607423470000|2020-12-08 10:31:10|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|4
1607423480000|2020-12-08 10:31:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|1
1607423490000|2020-12-08 10:31:30|21123.9|21119.9|21125.4|21121.4|21128.6|21124.6|21122.3|21118.3|7
1607423500000|2020-12-08 10:31:40|||||||||2
1607423510000|2020-12-08 10:31:50|||||||||1
1607423520000|2020-12-08 10:32:00|||||||||4
1607423530000|2020-12-08 10:32:10|||||||||3
1607423540000|2020-12-08 10:32:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|12
1607423580000|2020-12-08 10:33:00|||||||||1
1607423590000|2020-12-08 10:33:10|||||||||2
1607423650000|2020-12-08 10:34:10|||||||||14
1607423670000|2020-12-08 10:34:30|||||||||2
1607423710000|2020-12-08 10:35:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|20
1607423730000|2020-12-08 10:35:30|21127|21123|21127|21123|21127|21123|21127|21123|14
1607423740000|2020-12-08 10:35:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|9
1607423750000|2020-12-08 10:35:50|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|1
1607423770000|2020-12-08 10:36:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|6
1607423780000|2020-12-08 10:36:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|3
1607423790000|2020-12-08 10:36:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|8
1607423810000|2020-12-08 10:36:50|||||||||1
1607423830000|2020-12-08 10:37:10|||||||||1
1607423850000|2020-12-08 10:37:30|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|37
1607423860000|2020-12-08 10:37:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|6
1607423880000|2020-12-08 10:38:00|||||||||2
1607423930000|2020-12-08 10:38:50|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|25
1607423940000|2020-12-08 10:39:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|4
1607423950000|2020-12-08 10:39:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|4
1607423960000|2020-12-08 10:39:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|7
1607423980000|2020-12-08 10:39:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1607423990000|2020-12-08 10:39:50|||||||||3
1607424000000|2020-12-08 10:40:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|1
1607424020000|2020-12-08 10:40:20|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|1
1607424030000|2020-12-08 10:40:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607424040000|2020-12-08 10:40:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|1
1607424050000|2020-12-08 10:40:50|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|5
1607424060000|2020-12-08 10:41:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|6
1607424070000|2020-12-08 10:41:10|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|6
1607424100000|2020-12-08 10:41:40|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|6
1607424110000|2020-12-08 10:41:50|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|4
1607424130000|2020-12-08 10:42:10|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|2
1607424140000|2020-12-08 10:42:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|9
1607424160000|2020-12-08 10:42:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|6
1607424170000|2020-12-08 10:42:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|5
1607424180000|2020-12-08 10:43:00|||||||||1
1607424190000|2020-12-08 10:43:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1607424240000|2020-12-08 10:44:00|21128.6|21124.6|21127|21123|21128.6|21124.6|21125.4|21121.4|4
1607424260000|2020-12-08 10:44:20|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|3
1607424270000|2020-12-08 10:44:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|5
1607424280000|2020-12-08 10:44:40|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|8
1607424290000|2020-12-08 10:44:50|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1607424310000|2020-12-08 10:45:10|||||||||1
1607424340000|2020-12-08 10:45:40|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|4
1607424350000|2020-12-08 10:45:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1607424360000|2020-12-08 10:46:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1607424400000|2020-12-08 10:46:40|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|12
1607424420000|2020-12-08 10:47:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|8
1607424430000|2020-12-08 10:47:10|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|4
1607424440000|2020-12-08 10:47:20|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|0
1607424450000|2020-12-08 10:47:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607424460000|2020-12-08 10:47:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1607424470000|2020-12-08 10:47:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|1
1607424480000|2020-12-08 10:48:00|21123.9|21119.9|21120.8|21116.8|21125.4|21121.4|21120.8|21116.8|23
1607424490000|2020-12-08 10:48:10|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|5
1607424530000|2020-12-08 10:48:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|11
1607424560000|2020-12-08 10:49:20|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|0
1607424570000|2020-12-08 10:49:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|9
1607424580000|2020-12-08 10:49:40|||||||||1
1607424590000|2020-12-08 10:49:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1607424600000|2020-12-08 10:50:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607424610000|2020-12-08 10:50:10|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1607424620000|2020-12-08 10:50:20|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|0
1607424640000|2020-12-08 10:50:40|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|1
1607424690000|2020-12-08 10:51:30|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1607424710000|2020-12-08 10:51:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|2
1607424720000|2020-12-08 10:52:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|0
1607424730000|2020-12-08 10:52:10|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|4
1607424750000|2020-12-08 10:52:30|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|7
1607424760000|2020-12-08 10:52:40|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|2
1607424780000|2020-12-08 10:53:00|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|0
1607424800000|2020-12-08 10:53:20|||||||||3
1607424840000|2020-12-08 10:54:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|1
1607424870000|2020-12-08 10:54:30|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|10
1607424880000|2020-12-08 10:54:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607424910000|2020-12-08 10:55:10|||||||||3
1607424980000|2020-12-08 10:56:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|1
1607425030000|2020-12-08 10:57:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|16
1607425070000|2020-12-08 10:57:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|3
1607425080000|2020-12-08 10:58:00|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|1
1607425090000|2020-12-08 10:58:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607425190000|2020-12-08 10:59:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|8
1607425200000|2020-12-08 11:00:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|9
1607425210000|2020-12-08 11:00:10|||||||||4
1607425220000|2020-12-08 11:00:20|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|5
1607425230000|2020-12-08 11:00:30|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|6
1607425240000|2020-12-08 11:00:40|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|1
1607425250000|2020-12-08 11:00:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|0
1607425260000|2020-12-08 11:01:00|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|6
1607425270000|2020-12-08 11:01:10|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|2
1607425310000|2020-12-08 11:01:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|6
1607425320000|2020-12-08 11:02:00|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|6
1607425340000|2020-12-08 11:02:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|5
1607425360000|2020-12-08 11:02:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|3
1607425380000|2020-12-08 11:03:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|4
1607425390000|2020-12-08 11:03:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|4
1607425400000|2020-12-08 11:03:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|3
1607425420000|2020-12-08 11:03:40|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|2
1607425430000|2020-12-08 11:03:50|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|1
1607425440000|2020-12-08 11:04:00|21127|21123|21128.6|21124.6|21130.1|21126.1|21127|21123|18
1607425450000|2020-12-08 11:04:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1607425460000|2020-12-08 11:04:20|21127|21123|21127|21123|21127|21123|21127|21123|3
1607425470000|2020-12-08 11:04:30|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1607425480000|2020-12-08 11:04:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1607425490000|2020-12-08 11:04:50|||||||||1
1607425500000|2020-12-08 11:05:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|5
1607425510000|2020-12-08 11:05:10|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1607425530000|2020-12-08 11:05:30|||||||||5
1607425560000|2020-12-08 11:06:00|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|11
1607425570000|2020-12-08 11:06:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1607425580000|2020-12-08 11:06:20|||||||||6
1607425590000|2020-12-08 11:06:30|||||||||1
1607425600000|2020-12-08 11:06:40|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|7
1607425610000|2020-12-08 11:06:50|||||||||18
1607425620000|2020-12-08 11:07:00|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|4
1607425630000|2020-12-08 11:07:10|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|0
1607425650000|2020-12-08 11:07:30|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|1
1607425660000|2020-12-08 11:07:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607425670000|2020-12-08 11:07:50|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|1
1607425680000|2020-12-08 11:08:00|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|1
1607425690000|2020-12-08 11:08:10|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|0
1607425700000|2020-12-08 11:08:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607425710000|2020-12-08 11:08:30|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|0
1607425720000|2020-12-08 11:08:40|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|3
1607425730000|2020-12-08 11:08:50|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21117.6|21113.6|2
1607425740000|2020-12-08 11:09:00|21119.2|21115.2|21127|21123|21128.6|21124.6|21119.2|21115.2|12
1607425750000|2020-12-08 11:09:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607425770000|2020-12-08 11:09:30|||||||||2
1607425780000|2020-12-08 11:09:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1607425800000|2020-12-08 11:10:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|3
1607425820000|2020-12-08 11:10:20|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|2
1607425830000|2020-12-08 11:10:30|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1607425850000|2020-12-08 11:10:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|2
1607425870000|2020-12-08 11:11:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|0
1607425880000|2020-12-08 11:11:20|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|4
1607425890000|2020-12-08 11:11:30|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|0
1607425910000|2020-12-08 11:11:50|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|2
1607425920000|2020-12-08 11:12:00|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|3
1607425930000|2020-12-08 11:12:10|||||||||2
1607425950000|2020-12-08 11:12:30|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|7
1607425960000|2020-12-08 11:12:40|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|2
1607425970000|2020-12-08 11:12:50|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|3
1607425980000|2020-12-08 11:13:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607425990000|2020-12-08 11:13:10|||||||||3
1607426020000|2020-12-08 11:13:40|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1607426040000|2020-12-08 11:14:00|||||||||3
1607426070000|2020-12-08 11:14:30|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|4
1607426080000|2020-12-08 11:14:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|3
1607426100000|2020-12-08 11:15:00|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|0
1607426110000|2020-12-08 11:15:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607426130000|2020-12-08 11:15:30|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|28
1607426140000|2020-12-08 11:15:40|||||||||7
1607426150000|2020-12-08 11:15:50|||||||||1
1607426180000|2020-12-08 11:16:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|23
1607426190000|2020-12-08 11:16:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|1
1607426200000|2020-12-08 11:16:40|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|4
1607426210000|2020-12-08 11:16:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1607426220000|2020-12-08 11:17:00|21127|21123|21127|21123|21127|21123|21127|21123|1
1607426230000|2020-12-08 11:17:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|1
1607426250000|2020-12-08 11:17:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|13
1607426260000|2020-12-08 11:17:40|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1607426280000|2020-12-08 11:18:00|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|0
1607426290000|2020-12-08 11:18:10|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|4
1607426300000|2020-12-08 11:18:20|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|4
1607426310000|2020-12-08 11:18:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1607426330000|2020-12-08 11:18:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|22
1607426340000|2020-12-08 11:19:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|15
1607426350000|2020-12-08 11:19:10|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|22
1607426360000|2020-12-08 11:19:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|5
1607426370000|2020-12-08 11:19:30|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|1
1607426380000|2020-12-08 11:19:40|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|1
1607426390000|2020-12-08 11:19:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|0
1607426400000|2020-12-08 11:20:00|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|2
1607426410000|2020-12-08 11:20:10|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|7
1607426430000|2020-12-08 11:20:30|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|18
1607426440000|2020-12-08 11:20:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1607426450000|2020-12-08 11:20:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|2
1607426460000|2020-12-08 11:21:00|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|7
1607426470000|2020-12-08 11:21:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|15
1607426480000|2020-12-08 11:21:20|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|10
1607426490000|2020-12-08 11:21:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|1
1607426500000|2020-12-08 11:21:40|||||||||4
1607426510000|2020-12-08 11:21:50|21127|21123|21127|21123|21127|21123|21125.4|21121.4|5
1607426520000|2020-12-08 11:22:00|21128.6|21124.6|21127|21123|21128.6|21124.6|21125.4|21121.4|7
1607426530000|2020-12-08 11:22:10|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|1
1607426540000|2020-12-08 11:22:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|14
1607426550000|2020-12-08 11:22:30|||||||||14
1607426560000|2020-12-08 11:22:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|3
1607426570000|2020-12-08 11:22:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|10
1607426610000|2020-12-08 11:23:30|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|7
1607426620000|2020-12-08 11:23:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1607426630000|2020-12-08 11:23:50|||||||||3
1607426660000|2020-12-08 11:24:20|||||||||1
1607426670000|2020-12-08 11:24:30|21125.4|21121.4|21127|21123|21128.6|21124.6|21125.4|21121.4|10
1607426680000|2020-12-08 11:24:40|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1607426690000|2020-12-08 11:24:50|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|2
1607426710000|2020-12-08 11:25:10|||||||||4
1607426720000|2020-12-08 11:25:20|||||||||1
1607426730000|2020-12-08 11:25:30|||||||||4
1607426750000|2020-12-08 11:25:50|||||||||1
1607426770000|2020-12-08 11:26:10|21127|21123|21127|21123|21128.6|21124.6|21127|21123|7
1607426780000|2020-12-08 11:26:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|3
1607426790000|2020-12-08 11:26:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|8
1607426800000|2020-12-08 11:26:40|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|45
1607426830000|2020-12-08 11:27:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|11
1607426840000|2020-12-08 11:27:20|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|5
1607426850000|2020-12-08 11:27:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|1
1607426860000|2020-12-08 11:27:40|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|6
1607426870000|2020-12-08 11:27:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1607426880000|2020-12-08 11:28:00|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|9
1607426920000|2020-12-08 11:28:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|4
1607426930000|2020-12-08 11:28:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|8
1607426940000|2020-12-08 11:29:00|||||||||7
1607426950000|2020-12-08 11:29:10|||||||||2
1607426960000|2020-12-08 11:29:20|||||||||10
1607426970000|2020-12-08 11:29:30|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|7
1607426990000|2020-12-08 11:29:50|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|7
1607427000000|2020-12-08 11:30:00|21116.1|21112.1|21119.2|21115.2|21120.8|21116.8|21116.1|21112.1|3
1607427010000|2020-12-08 11:30:10|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1607427020000|2020-12-08 11:30:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|3
1607427040000|2020-12-08 11:30:40|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|2
1607427050000|2020-12-08 11:30:50|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|0
1607427060000|2020-12-08 11:31:00|||||||||4
1607427080000|2020-12-08 11:31:20|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|4
1607427090000|2020-12-08 11:31:30|21120.8|21116.8|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|2
1607427100000|2020-12-08 11:31:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|0
1607427110000|2020-12-08 11:31:50|||||||||1
1607427120000|2020-12-08 11:32:00|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|2
1607427130000|2020-12-08 11:32:10|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|3
1607427140000|2020-12-08 11:32:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1607427160000|2020-12-08 11:32:40|||||||||1
1607427170000|2020-12-08 11:32:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|7
1607427180000|2020-12-08 11:33:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|25
1607427190000|2020-12-08 11:33:10|||||||||8
1607427200000|2020-12-08 11:33:20|||||||||1
1607427240000|2020-12-08 11:34:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|2
1607427250000|2020-12-08 11:34:10|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|2
1607427260000|2020-12-08 11:34:20|21127|21123|21127|21123|21128.6|21124.6|21127|21123|4
1607427270000|2020-12-08 11:34:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1607427300000|2020-12-08 11:35:00|21127|21123|21127|21123|21128.6|21124.6|21127|21123|1
1607427310000|2020-12-08 11:35:10|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|2
1607427320000|2020-12-08 11:35:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|0
1607427330000|2020-12-08 11:35:30|21127|21123|21127|21123|21127|21123|21125.4|21121.4|0
1607427350000|2020-12-08 11:35:50|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|1
1607427370000|2020-12-08 11:36:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1607427400000|2020-12-08 11:36:40|||||||||1
1607427410000|2020-12-08 11:36:50|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1607427420000|2020-12-08 11:37:00|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|13
1607427440000|2020-12-08 11:37:20|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|30
1607427450000|2020-12-08 11:37:30|||||||||15
1607427490000|2020-12-08 11:38:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|16
1607427520000|2020-12-08 11:38:40|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|3
1607427530000|2020-12-08 11:38:50|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|1
1607427570000|2020-12-08 11:39:30|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|2
1607427590000|2020-12-08 11:39:50|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|4
1607427600000|2020-12-08 11:40:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1607427610000|2020-12-08 11:40:10|||||||||2
1607427630000|2020-12-08 11:40:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|80
1607427640000|2020-12-08 11:40:40|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|3
1607427660000|2020-12-08 11:41:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|8
1607427700000|2020-12-08 11:41:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|8
1607427710000|2020-12-08 11:41:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|1
1607427720000|2020-12-08 11:42:00|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|4
1607427730000|2020-12-08 11:42:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|2
1607427740000|2020-12-08 11:42:20|||||||||3
1607427750000|2020-12-08 11:42:30|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|3
1607427760000|2020-12-08 11:42:40|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|6
1607427770000|2020-12-08 11:42:50|21122.3|21118.3|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|0
1607427780000|2020-12-08 11:43:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|8
1607427790000|2020-12-08 11:43:10|||||||||6
1607427810000|2020-12-08 11:43:30|||||||||1
1607427860000|2020-12-08 11:44:20|21127|21123|21127|21123|21127|21123|21127|21123|13
1607427870000|2020-12-08 11:44:30|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|3
1607427890000|2020-12-08 11:44:50|||||||||5
1607427910000|2020-12-08 11:45:10|||||||||5
1607427920000|2020-12-08 11:45:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1607427960000|2020-12-08 11:46:00|21127|21123|21127|21123|21127|21123|21125.4|21121.4|6
1607427970000|2020-12-08 11:46:10|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|1
1607427990000|2020-12-08 11:46:30|21127|21123|21127|21123|21127|21123|21127|21123|2
1607428010000|2020-12-08 11:46:50|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|0
1607428020000|2020-12-08 11:47:00|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|0
1607428030000|2020-12-08 11:47:10|21128.6|21124.6|21127|21123|21128.6|21124.6|21125.4|21121.4|0
1607428050000|2020-12-08 11:47:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1607428070000|2020-12-08 11:47:50|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|0
1607428100000|2020-12-08 11:48:20|21127|21123|21127|21123|21127|21123|21125.4|21121.4|4
1607428110000|2020-12-08 11:48:30|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|0
1607428120000|2020-12-08 11:48:40|||||||||2
1607428160000|2020-12-08 11:49:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|14
1607428170000|2020-12-08 11:49:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1607428190000|2020-12-08 11:49:50|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|6
1607428200000|2020-12-08 11:50:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1607428210000|2020-12-08 11:50:10|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1607428220000|2020-12-08 11:50:20|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|2
1607428230000|2020-12-08 11:50:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1607428240000|2020-12-08 11:50:40|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|2
1607428260000|2020-12-08 11:51:00|||||||||20
1607428270000|2020-12-08 11:51:10|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|8
1607428280000|2020-12-08 11:51:20|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|2
1607428290000|2020-12-08 11:51:30|||||||||3
1607428300000|2020-12-08 11:51:40|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1607428310000|2020-12-08 11:51:50|||||||||3
1607428320000|2020-12-08 11:52:00|||||||||4
1607428330000|2020-12-08 11:52:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1607428340000|2020-12-08 11:52:20|||||||||6
1607428350000|2020-12-08 11:52:30|21136.4|21132.4|21139.5|21135.5|21139.5|21135.5|21136.4|21132.4|1
1607428360000|2020-12-08 11:52:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607428370000|2020-12-08 11:52:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1607428380000|2020-12-08 11:53:00|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|9
1607428400000|2020-12-08 11:53:20|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|18
1607428410000|2020-12-08 11:53:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|3
1607428440000|2020-12-08 11:54:00|||||||||7
1607428450000|2020-12-08 11:54:10|||||||||3
1607428470000|2020-12-08 11:54:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|2
1607428490000|2020-12-08 11:54:50|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|0
1607428500000|2020-12-08 11:55:00|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|0
1607428510000|2020-12-08 11:55:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|2
1607428530000|2020-12-08 11:55:30|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|2
1607428540000|2020-12-08 11:55:40|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|1
1607428550000|2020-12-08 11:55:50|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|0
1607428560000|2020-12-08 11:56:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|6
1607428570000|2020-12-08 11:56:10|||||||||2
1607428590000|2020-12-08 11:56:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|7
1607428600000|2020-12-08 11:56:40|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|3
1607428610000|2020-12-08 11:56:50|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1607428620000|2020-12-08 11:57:00|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1607428630000|2020-12-08 11:57:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|3
1607428640000|2020-12-08 11:57:20|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|0
1607428650000|2020-12-08 11:57:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|2
1607428670000|2020-12-08 11:57:50|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|2
1607428680000|2020-12-08 11:58:00|||||||||8
1607428690000|2020-12-08 11:58:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|1
1607428700000|2020-12-08 11:58:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|1
1607428710000|2020-12-08 11:58:30|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|1
1607428720000|2020-12-08 11:58:40|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|3
1607428730000|2020-12-08 11:58:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607428740000|2020-12-08 11:59:00|||||||||42
1607428760000|2020-12-08 11:59:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1607428770000|2020-12-08 11:59:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|4
1607428780000|2020-12-08 11:59:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1607428790000|2020-12-08 11:59:50|||||||||1
1607428800000|2020-12-08 12:00:00|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|16
1607428810000|2020-12-08 12:00:10|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|4
1607428820000|2020-12-08 12:00:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607428850000|2020-12-08 12:00:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|5
1607428860000|2020-12-08 12:01:00|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|4
1607428870000|2020-12-08 12:01:10|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|7
1607428880000|2020-12-08 12:01:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|0
1607428920000|2020-12-08 12:02:00|||||||||4
1607428930000|2020-12-08 12:02:10|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|6
1607428960000|2020-12-08 12:02:40|||||||||4
1607428970000|2020-12-08 12:02:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1607428980000|2020-12-08 12:03:00|||||||||2
1607428990000|2020-12-08 12:03:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1607429000000|2020-12-08 12:03:20|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1607429010000|2020-12-08 12:03:30|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|0
1607429020000|2020-12-08 12:03:40|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1607429040000|2020-12-08 12:04:00|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|7
1607429050000|2020-12-08 12:04:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|5
1607429060000|2020-12-08 12:04:20|||||||||3
1607429070000|2020-12-08 12:04:30|||||||||4
1607429100000|2020-12-08 12:05:00|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|6
1607429110000|2020-12-08 12:05:10|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|0
1607429150000|2020-12-08 12:05:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1607429160000|2020-12-08 12:06:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1607429170000|2020-12-08 12:06:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1607429180000|2020-12-08 12:06:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607429190000|2020-12-08 12:06:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|5
1607429200000|2020-12-08 12:06:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|10
1607429220000|2020-12-08 12:07:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1607429230000|2020-12-08 12:07:10|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|3
1607429240000|2020-12-08 12:07:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1607429250000|2020-12-08 12:07:30|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|3
1607429260000|2020-12-08 12:07:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1607429270000|2020-12-08 12:07:50|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|5
1607429280000|2020-12-08 12:08:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|7
1607429290000|2020-12-08 12:08:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|1
1607429300000|2020-12-08 12:08:20|21127|21123|21127|21123|21127|21123|21127|21123|24
1607429310000|2020-12-08 12:08:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1607429330000|2020-12-08 12:08:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|6
1607429340000|2020-12-08 12:09:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1607429350000|2020-12-08 12:09:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1607429390000|2020-12-08 12:09:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|7
1607429400000|2020-12-08 12:10:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|3
1607429410000|2020-12-08 12:10:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1607429420000|2020-12-08 12:10:20|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|1
1607429460000|2020-12-08 12:11:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|5
1607429470000|2020-12-08 12:11:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1607429480000|2020-12-08 12:11:20|||||||||1
1607429490000|2020-12-08 12:11:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1607429510000|2020-12-08 12:11:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1607429520000|2020-12-08 12:12:00|||||||||3
1607429530000|2020-12-08 12:12:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|4
1607429540000|2020-12-08 12:12:20|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|1
1607429580000|2020-12-08 12:13:00|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|3
1607429600000|2020-12-08 12:13:20|||||||||6
1607429610000|2020-12-08 12:13:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|5
1607429630000|2020-12-08 12:13:50|||||||||3
1607429650000|2020-12-08 12:14:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|6
1607429660000|2020-12-08 12:14:20|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|3
1607429680000|2020-12-08 12:14:40|||||||||1
1607429690000|2020-12-08 12:14:50|||||||||3
1607429700000|2020-12-08 12:15:00|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|1
1607429710000|2020-12-08 12:15:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1607429730000|2020-12-08 12:15:30|||||||||4
1607429740000|2020-12-08 12:15:40|||||||||1
1607429750000|2020-12-08 12:15:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|2
1607429770000|2020-12-08 12:16:10|||||||||9
1607429820000|2020-12-08 12:17:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|10
1607429830000|2020-12-08 12:17:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1607429840000|2020-12-08 12:17:20|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|2
1607429850000|2020-12-08 12:17:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1607429860000|2020-12-08 12:17:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1607429870000|2020-12-08 12:17:50|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|3
1607429880000|2020-12-08 12:18:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1607429890000|2020-12-08 12:18:10|||||||||2
1607429900000|2020-12-08 12:18:20|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|4
1607429930000|2020-12-08 12:18:50|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1607429940000|2020-12-08 12:19:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1607429960000|2020-12-08 12:19:20|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1607429970000|2020-12-08 12:19:30|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|7
1607429980000|2020-12-08 12:19:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1607429990000|2020-12-08 12:19:50|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|3
1607430030000|2020-12-08 12:20:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1607430040000|2020-12-08 12:20:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1607430070000|2020-12-08 12:21:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1607430080000|2020-12-08 12:21:20|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|1
1607430090000|2020-12-08 12:21:30|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|7
1607430100000|2020-12-08 12:21:40|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|22
1607430110000|2020-12-08 12:21:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|3
1607430130000|2020-12-08 12:22:10|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|3
1607430140000|2020-12-08 12:22:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|3
1607430150000|2020-12-08 12:22:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607430160000|2020-12-08 12:22:40|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|4
1607430190000|2020-12-08 12:23:10|||||||||13
1607430200000|2020-12-08 12:23:20|||||||||1
1607430220000|2020-12-08 12:23:40|||||||||2
1607430250000|2020-12-08 12:24:10|||||||||1
1607430260000|2020-12-08 12:24:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1607430300000|2020-12-08 12:25:00|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|7
1607430330000|2020-12-08 12:25:30|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|13
1607430340000|2020-12-08 12:25:40|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1607430350000|2020-12-08 12:25:50|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|1
1607430440000|2020-12-08 12:27:20|||||||||3
1607430470000|2020-12-08 12:27:50|||||||||5
1607430490000|2020-12-08 12:28:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|6
1607430500000|2020-12-08 12:28:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1607430520000|2020-12-08 12:28:40|||||||||6
1607430530000|2020-12-08 12:28:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607430540000|2020-12-08 12:29:00|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|4
1607430570000|2020-12-08 12:29:30|||||||||14
1607430610000|2020-12-08 12:30:10|||||||||4
1607430640000|2020-12-08 12:30:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|6
1607430660000|2020-12-08 12:31:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1607430700000|2020-12-08 12:31:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1607430710000|2020-12-08 12:31:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|10
1607430720000|2020-12-08 12:32:00|||||||||4
1607430740000|2020-12-08 12:32:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|11
1607430750000|2020-12-08 12:32:30|||||||||1
1607430810000|2020-12-08 12:33:30|||||||||10
1607430860000|2020-12-08 12:34:20|||||||||1
1607430870000|2020-12-08 12:34:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1607430880000|2020-12-08 12:34:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1607430890000|2020-12-08 12:34:50|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|13
1607430900000|2020-12-08 12:35:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|3
1607430910000|2020-12-08 12:35:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1607430920000|2020-12-08 12:35:20|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|4
1607430930000|2020-12-08 12:35:30|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|11
1607430940000|2020-12-08 12:35:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1607430950000|2020-12-08 12:35:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|7
1607430980000|2020-12-08 12:36:20|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|3
1607430990000|2020-12-08 12:36:30|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|3
1607431000000|2020-12-08 12:36:40|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|2
1607431010000|2020-12-08 12:36:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|2
1607431030000|2020-12-08 12:37:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1607431050000|2020-12-08 12:37:30|||||||||12
1607431060000|2020-12-08 12:37:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1607431080000|2020-12-08 12:38:00|||||||||2
1607431090000|2020-12-08 12:38:10|||||||||5
1607431100000|2020-12-08 12:38:20|||||||||4
1607431110000|2020-12-08 12:38:30|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|28
1607431120000|2020-12-08 12:38:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|5
1607431130000|2020-12-08 12:38:50|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|1
1607431150000|2020-12-08 12:39:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|3
1607431160000|2020-12-08 12:39:20|||||||||1
1607431170000|2020-12-08 12:39:30|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|9
1607431180000|2020-12-08 12:39:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607431190000|2020-12-08 12:39:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|1
1607431200000|2020-12-08 12:40:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607431210000|2020-12-08 12:40:10|||||||||3
1607431220000|2020-12-08 12:40:20|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|2
1607431230000|2020-12-08 12:40:30|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1607431240000|2020-12-08 12:40:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|2
1607431250000|2020-12-08 12:40:50|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|13
1607431260000|2020-12-08 12:41:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|2
1607431340000|2020-12-08 12:42:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|30
1607431350000|2020-12-08 12:42:30|||||||||5
1607431360000|2020-12-08 12:42:40|||||||||15
1607431370000|2020-12-08 12:42:50|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|5
1607431380000|2020-12-08 12:43:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|1
1607431390000|2020-12-08 12:43:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|7
1607431400000|2020-12-08 12:43:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|5
1607431410000|2020-12-08 12:43:30|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|1
1607431420000|2020-12-08 12:43:40|21152|21148|21152|21148|21152|21148|21150.4|21146.4|2
1607431430000|2020-12-08 12:43:50|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1607431440000|2020-12-08 12:44:00|21152|21148|21152|21148|21152|21148|21152|21148|1
1607431460000|2020-12-08 12:44:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|1
1607431470000|2020-12-08 12:44:30|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1607431480000|2020-12-08 12:44:40|21152|21148|21152|21148|21152|21148|21150.4|21146.4|7
1607431490000|2020-12-08 12:44:50|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|24
1607431500000|2020-12-08 12:45:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|20
1607431570000|2020-12-08 12:46:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1607431580000|2020-12-08 12:46:20|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|7
1607431590000|2020-12-08 12:46:30|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1607431600000|2020-12-08 12:46:40|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|5
1607431610000|2020-12-08 12:46:50|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|38
1607431620000|2020-12-08 12:47:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1607431630000|2020-12-08 12:47:10|||||||||1
1607431640000|2020-12-08 12:47:20|||||||||1
1607431650000|2020-12-08 12:47:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|8
1607431660000|2020-12-08 12:47:40|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|9
1607431670000|2020-12-08 12:47:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|10
1607431680000|2020-12-08 12:48:00|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|5
1607431690000|2020-12-08 12:48:10|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|2
1607431700000|2020-12-08 12:48:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1607431710000|2020-12-08 12:48:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|7
1607431720000|2020-12-08 12:48:40|||||||||1
1607431730000|2020-12-08 12:48:50|||||||||5
1607431740000|2020-12-08 12:49:00|||||||||5
1607431780000|2020-12-08 12:49:40|||||||||1
1607431810000|2020-12-08 12:50:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|19
1607431840000|2020-12-08 12:50:40|||||||||1
1607431860000|2020-12-08 12:51:00|||||||||6
1607431880000|2020-12-08 12:51:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|33
1607431900000|2020-12-08 12:51:40|||||||||7
1607431910000|2020-12-08 12:51:50|||||||||4
1607431920000|2020-12-08 12:52:00|||||||||3
1607431940000|2020-12-08 12:52:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|12
1607431960000|2020-12-08 12:52:40|||||||||5
1607431980000|2020-12-08 12:53:00|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|17
1607431990000|2020-12-08 12:53:10|||||||||3
1607432030000|2020-12-08 12:53:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|4
1607432050000|2020-12-08 12:54:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|10
1607432060000|2020-12-08 12:54:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|2
1607432070000|2020-12-08 12:54:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|25
1607432080000|2020-12-08 12:54:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1607432090000|2020-12-08 12:54:50|||||||||3
1607432100000|2020-12-08 12:55:00|||||||||9
1607432110000|2020-12-08 12:55:10|21142.6|21138.6|21145.8|21141.8|21147.3|21143.3|21142.6|21138.6|15
1607432120000|2020-12-08 12:55:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607432150000|2020-12-08 12:55:50|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|7
1607432160000|2020-12-08 12:56:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607432170000|2020-12-08 12:56:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|2
1607432180000|2020-12-08 12:56:20|21136.4|21132.4|21131.7|21127.7|21137.9|21133.9|21131.7|21127.7|11
1607432190000|2020-12-08 12:56:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|24
1607432200000|2020-12-08 12:56:40|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|30
1607432210000|2020-12-08 12:56:50|||||||||10
1607432220000|2020-12-08 12:57:00|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|16
1607432230000|2020-12-08 12:57:10|||||||||6
1607432240000|2020-12-08 12:57:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1607432250000|2020-12-08 12:57:30|||||||||18
1607432260000|2020-12-08 12:57:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|34
1607432270000|2020-12-08 12:57:50|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|4
1607432280000|2020-12-08 12:58:00|21131.7|21127.7|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|6
1607432290000|2020-12-08 12:58:10|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|9
1607432300000|2020-12-08 12:58:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1607432310000|2020-12-08 12:58:30|21133.3|21129.3|21137.9|21133.9|21137.9|21133.9|21133.3|21129.3|19
1607432330000|2020-12-08 12:58:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|18
1607432340000|2020-12-08 12:59:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|42
1607432350000|2020-12-08 12:59:10|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|22
1607432360000|2020-12-08 12:59:20|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|11
1607432370000|2020-12-08 12:59:30|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|7
1607432390000|2020-12-08 12:59:50|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|29
1607432400000|2020-12-08 13:00:00|||||||||43
1607432410000|2020-12-08 13:00:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|12
1607432420000|2020-12-08 13:00:20|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|10
1607432430000|2020-12-08 13:00:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|29
1607432440000|2020-12-08 13:00:40|||||||||11
1607432450000|2020-12-08 13:00:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|14
1607432460000|2020-12-08 13:01:00|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|19
1607432470000|2020-12-08 13:01:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|18
1607432480000|2020-12-08 13:01:20|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|13
1607432490000|2020-12-08 13:01:30|21130.1|21126.1|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|25
1607432500000|2020-12-08 13:01:40|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|75
1607432510000|2020-12-08 13:01:50|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|1
1607432520000|2020-12-08 13:02:00|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|8
1607432530000|2020-12-08 13:02:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|11
1607432540000|2020-12-08 13:02:20|21133.3|21129.3|21137.9|21133.9|21137.9|21133.9|21133.3|21129.3|30
1607432550000|2020-12-08 13:02:30|21139.5|21135.5|21144.2|21140.2|21144.2|21140.2|21139.5|21135.5|16
1607432560000|2020-12-08 13:02:40|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|39
1607432590000|2020-12-08 13:03:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1607432600000|2020-12-08 13:03:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|7
1607432610000|2020-12-08 13:03:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|12
1607432620000|2020-12-08 13:03:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|7
1607432630000|2020-12-08 13:03:50|||||||||1
1607432650000|2020-12-08 13:04:10|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|17
1607432660000|2020-12-08 13:04:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|3
1607432670000|2020-12-08 13:04:30|||||||||15
1607432680000|2020-12-08 13:04:40|||||||||10
1607432690000|2020-12-08 13:04:50|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|5
1607432700000|2020-12-08 13:05:00|21144.2|21140.2|21158.3|21154.3|21158.3|21154.3|21144.2|21140.2|40
1607432710000|2020-12-08 13:05:10|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|34
1607432720000|2020-12-08 13:05:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|19
1607432730000|2020-12-08 13:05:30|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|8
1607432740000|2020-12-08 13:05:40|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|5
1607432750000|2020-12-08 13:05:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|6
1607432760000|2020-12-08 13:06:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|17
1607432770000|2020-12-08 13:06:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|18
1607432780000|2020-12-08 13:06:20|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|35
1607432790000|2020-12-08 13:06:30|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|14
1607432800000|2020-12-08 13:06:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|15
1607432810000|2020-12-08 13:06:50|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|9
1607432820000|2020-12-08 13:07:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|13
1607432830000|2020-12-08 13:07:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|44
1607432860000|2020-12-08 13:07:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|19
1607432870000|2020-12-08 13:07:50|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|9
1607432880000|2020-12-08 13:08:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|17
1607432890000|2020-12-08 13:08:10|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|24
1607432900000|2020-12-08 13:08:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1607432910000|2020-12-08 13:08:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|42
1607432920000|2020-12-08 13:08:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|15
1607432930000|2020-12-08 13:08:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|22
1607432940000|2020-12-08 13:09:00|||||||||7
1607432950000|2020-12-08 13:09:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607432960000|2020-12-08 13:09:20|||||||||5
1607432970000|2020-12-08 13:09:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|17
1607432980000|2020-12-08 13:09:40|21164.5|21160.5|21169.2|21165.2|21169.2|21165.2|21162.9|21158.9|26
1607432990000|2020-12-08 13:09:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|23
1607433000000|2020-12-08 13:10:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|3
1607433010000|2020-12-08 13:10:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|29
1607433020000|2020-12-08 13:10:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|10
1607433030000|2020-12-08 13:10:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|7
1607433040000|2020-12-08 13:10:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1607433050000|2020-12-08 13:10:50|||||||||4
1607433060000|2020-12-08 13:11:00|21164.5|21160.5|21169.2|21165.2|21169.2|21165.2|21164.5|21160.5|32
1607433070000|2020-12-08 13:11:10|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|10
1607433080000|2020-12-08 13:11:20|||||||||2
1607433100000|2020-12-08 13:11:40|||||||||3
1607433120000|2020-12-08 13:12:00|||||||||4
1607433150000|2020-12-08 13:12:30|||||||||1
1607433160000|2020-12-08 13:12:40|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|25
1607433170000|2020-12-08 13:12:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|10
1607433180000|2020-12-08 13:13:00|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21162.9|21158.9|43
1607433190000|2020-12-08 13:13:10|||||||||3
1607433200000|2020-12-08 13:13:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|45
1607433220000|2020-12-08 13:13:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|42
1607433230000|2020-12-08 13:13:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|35
1607433240000|2020-12-08 13:14:00|||||||||6
1607433250000|2020-12-08 13:14:10|||||||||16
1607433260000|2020-12-08 13:14:20|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|36
1607433270000|2020-12-08 13:14:30|||||||||6
1607433280000|2020-12-08 13:14:40|||||||||6
1607433290000|2020-12-08 13:14:50|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|6
1607433300000|2020-12-08 13:15:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|9
1607433310000|2020-12-08 13:15:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1607433320000|2020-12-08 13:15:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|57
1607433330000|2020-12-08 13:15:30|||||||||3
1607433340000|2020-12-08 13:15:40|||||||||29
1607433350000|2020-12-08 13:15:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|15
1607433360000|2020-12-08 13:16:00|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|37
1607433370000|2020-12-08 13:16:10|21169.2|21165.2|21166.1|21162.1|21170.8|21166.8|21162.9|21158.9|64
1607433380000|2020-12-08 13:16:20|21169.2|21165.2|21172.3|21168.3|21175.4|21171.4|21169.2|21165.2|33
1607433390000|2020-12-08 13:16:30|21175.4|21171.4|21166.1|21162.1|21175.4|21171.4|21166.1|21162.1|64
1607433400000|2020-12-08 13:16:40|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|17
1607433410000|2020-12-08 13:16:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|38
1607433420000|2020-12-08 13:17:00|21172.3|21168.3|21166.1|21162.1|21172.3|21168.3|21166.1|21162.1|20
1607433430000|2020-12-08 13:17:10|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|15
1607433440000|2020-12-08 13:17:20|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21164.5|21160.5|0
1607433450000|2020-12-08 13:17:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|34
1607433460000|2020-12-08 13:17:40|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|23
1607433470000|2020-12-08 13:17:50|||||||||21
1607433480000|2020-12-08 13:18:00|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|33
1607433490000|2020-12-08 13:18:10|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|10
1607433500000|2020-12-08 13:18:20|||||||||1
1607433520000|2020-12-08 13:18:40|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|14
1607433530000|2020-12-08 13:18:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|12
1607433540000|2020-12-08 13:19:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|35
1607433550000|2020-12-08 13:19:10|21173.9|21169.9|21178.6|21174.6|21178.6|21174.6|21173.9|21169.9|15
1607433560000|2020-12-08 13:19:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|17
1607433570000|2020-12-08 13:19:30|||||||||2
1607433580000|2020-12-08 13:19:40|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|22
1607433590000|2020-12-08 13:19:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|19
1607433600000|2020-12-08 13:20:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|65
1607433610000|2020-12-08 13:20:10|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|28
1607433620000|2020-12-08 13:20:20|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21172.3|21168.3|21
1607433630000|2020-12-08 13:20:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|8
1607433640000|2020-12-08 13:20:40|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|14
1607433650000|2020-12-08 13:20:50|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|34
1607433660000|2020-12-08 13:21:00|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21166.1|21162.1|33
1607433670000|2020-12-08 13:21:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|1
1607433680000|2020-12-08 13:21:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|26
1607433690000|2020-12-08 13:21:30|||||||||4
1607433700000|2020-12-08 13:21:40|||||||||6
1607433710000|2020-12-08 13:21:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|22
1607433720000|2020-12-08 13:22:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|25
1607433730000|2020-12-08 13:22:10|||||||||1
1607433740000|2020-12-08 13:22:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|10
1607433750000|2020-12-08 13:22:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|32
1607433760000|2020-12-08 13:22:40|21180.1|21176.1|21181.7|21177.7|21184.8|21180.8|21178.6|21174.6|7
1607433770000|2020-12-08 13:22:50|||||||||4
1607433780000|2020-12-08 13:23:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|13
1607433790000|2020-12-08 13:23:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|13
1607433800000|2020-12-08 13:23:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|45
1607433810000|2020-12-08 13:23:30|||||||||5
1607433820000|2020-12-08 13:23:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1607433840000|2020-12-08 13:24:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|14
1607433850000|2020-12-08 13:24:10|||||||||4
1607433860000|2020-12-08 13:24:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|5
1607433870000|2020-12-08 13:24:30|||||||||5
1607433880000|2020-12-08 13:24:40|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|6
1607433890000|2020-12-08 13:24:50|21180.1|21176.1|21183.3|21179.3|21184.8|21180.8|21180.1|21176.1|73
1607433900000|2020-12-08 13:25:00|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|20
1607433910000|2020-12-08 13:25:10|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|26
1607433920000|2020-12-08 13:25:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|6
1607433940000|2020-12-08 13:25:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|15
1607433950000|2020-12-08 13:25:50|21178.6|21174.6|21177|21173|21178.6|21174.6|21175.4|21171.4|33
1607433960000|2020-12-08 13:26:00|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|3
1607433970000|2020-12-08 13:26:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|7
1607433980000|2020-12-08 13:26:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|29
1607433990000|2020-12-08 13:26:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|17
1607434010000|2020-12-08 13:26:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|9
1607434020000|2020-12-08 13:27:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607434040000|2020-12-08 13:27:20|||||||||1
1607434050000|2020-12-08 13:27:30|||||||||2
1607434070000|2020-12-08 13:27:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|24
1607434080000|2020-12-08 13:28:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|32
1607434090000|2020-12-08 13:28:10|||||||||6
1607434100000|2020-12-08 13:28:20|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|9
1607434110000|2020-12-08 13:28:30|||||||||1
1607434120000|2020-12-08 13:28:40|21169.2|21165.2|21177|21173|21178.6|21174.6|21169.2|21165.2|27
1607434130000|2020-12-08 13:28:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1607434140000|2020-12-08 13:29:00|||||||||1
1607434160000|2020-12-08 13:29:20|21177|21173|21177|21173|21178.6|21174.6|21175.4|21171.4|24
1607434170000|2020-12-08 13:29:30|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|8
1607434180000|2020-12-08 13:29:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|10
1607434190000|2020-12-08 13:29:50|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|8
1607434200000|2020-12-08 13:30:00|21170.8|21166.8|21172.3|21168.3|21173.9|21169.9|21170.8|21166.8|15
1607434210000|2020-12-08 13:30:10|21175.4|21171.4|21172.3|21168.3|21178.6|21174.6|21172.3|21168.3|33
1607434220000|2020-12-08 13:30:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|4
1607434230000|2020-12-08 13:30:30|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|14
1607434240000|2020-12-08 13:30:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|23
1607434250000|2020-12-08 13:30:50|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|27
1607434260000|2020-12-08 13:31:00|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|39
1607434270000|2020-12-08 13:31:10|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|40
1607434280000|2020-12-08 13:31:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|39
1607434290000|2020-12-08 13:31:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|1
1607434310000|2020-12-08 13:31:50|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|5
1607434320000|2020-12-08 13:32:00|21173.9|21169.9|21177|21173|21177|21173|21172.3|21168.3|25
1607434330000|2020-12-08 13:32:10|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|7
1607434350000|2020-12-08 13:32:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1607434360000|2020-12-08 13:32:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|8
1607434370000|2020-12-08 13:32:50|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|16
1607434380000|2020-12-08 13:33:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|8
1607434390000|2020-12-08 13:33:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|10
1607434400000|2020-12-08 13:33:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|3
1607434410000|2020-12-08 13:33:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|10
1607434420000|2020-12-08 13:33:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|17
1607434430000|2020-12-08 13:33:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|33
1607434440000|2020-12-08 13:34:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|12
1607434450000|2020-12-08 13:34:10|||||||||4
1607434470000|2020-12-08 13:34:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|61
1607434480000|2020-12-08 13:34:40|||||||||30
1607434490000|2020-12-08 13:34:50|||||||||7
1607434500000|2020-12-08 13:35:00|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|39
1607434510000|2020-12-08 13:35:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|17
1607434520000|2020-12-08 13:35:20|21203.6|21199.6|21212.9|21208.9|21212.9|21208.9|21203.6|21199.6|30
1607434530000|2020-12-08 13:35:30|21209.8|21205.8|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|19
1607434540000|2020-12-08 13:35:40|21209.8|21205.8|21219.2|21215.2|21219.2|21215.2|21209.8|21205.8|26
1607434550000|2020-12-08 13:35:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|18
1607434560000|2020-12-08 13:36:00|21217.6|21213.6|21212.9|21208.9|21217.6|21213.6|21212.9|21208.9|32
1607434570000|2020-12-08 13:36:10|21214.5|21210.5|21216.1|21212.1|21217.6|21213.6|21214.5|21210.5|21
1607434580000|2020-12-08 13:36:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|8
1607434590000|2020-12-08 13:36:30|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|45
1607434600000|2020-12-08 13:36:40|21217.6|21213.6|21219.2|21215.2|21220.8|21216.8|21216.1|21212.1|11
1607434610000|2020-12-08 13:36:50|21220.8|21216.8|21222.3|21218.3|21225.4|21221.4|21220.8|21216.8|11
1607434620000|2020-12-08 13:37:00|||||||||20
1607434630000|2020-12-08 13:37:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|15
1607434640000|2020-12-08 13:37:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|11
1607434650000|2020-12-08 13:37:30|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|9
1607434660000|2020-12-08 13:37:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|7
1607434670000|2020-12-08 13:37:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|16
1607434680000|2020-12-08 13:38:00|||||||||16
1607434690000|2020-12-08 13:38:10|21216.1|21212.1|21222.3|21218.3|21222.3|21218.3|21216.1|21212.1|26
1607434700000|2020-12-08 13:38:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|15
1607434710000|2020-12-08 13:38:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|14
1607434720000|2020-12-08 13:38:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|11
1607434740000|2020-12-08 13:39:00|||||||||20
1607434760000|2020-12-08 13:39:20|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|32
1607434770000|2020-12-08 13:39:30|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21233.3|21229.3|55
1607434780000|2020-12-08 13:39:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|9
1607434790000|2020-12-08 13:39:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|9
1607434800000|2020-12-08 13:40:00|21237.9|21233.9|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|19
1607434810000|2020-12-08 13:40:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|11
1607434820000|2020-12-08 13:40:20|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21225.4|21221.4|75
1607434830000|2020-12-08 13:40:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|38
1607434840000|2020-12-08 13:40:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|11
1607434850000|2020-12-08 13:40:50|21231.7|21227.7|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|64
1607434860000|2020-12-08 13:41:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|32
1607434870000|2020-12-08 13:41:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1607434880000|2020-12-08 13:41:20|21242.6|21238.6|21247.3|21243.3|21250.4|21246.4|21242.6|21238.6|38
1607434890000|2020-12-08 13:41:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|25
1607434900000|2020-12-08 13:41:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|28
1607434910000|2020-12-08 13:41:50|21247.3|21243.3|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|23
1607434920000|2020-12-08 13:42:00|21242.6|21238.6|21244.2|21240.2|21247.3|21243.3|21241.1|21237.1|50
1607434930000|2020-12-08 13:42:10|21245.8|21241.8|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|43
1607434940000|2020-12-08 13:42:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|31
1607434950000|2020-12-08 13:42:30|21239.5|21235.5|21237.9|21233.9|21242.6|21238.6|21237.9|21233.9|34
1607434960000|2020-12-08 13:42:40|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|24
1607434970000|2020-12-08 13:42:50|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21225.4|21221.4|66
1607434980000|2020-12-08 13:43:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|37
1607434990000|2020-12-08 13:43:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|24
1607435000000|2020-12-08 13:43:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|27
1607435010000|2020-12-08 13:43:30|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21239.5|21235.5|32
1607435020000|2020-12-08 13:43:40|||||||||1
1607435030000|2020-12-08 13:43:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1607435040000|2020-12-08 13:44:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|14
1607435050000|2020-12-08 13:44:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|22
1607435060000|2020-12-08 13:44:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|13
1607435070000|2020-12-08 13:44:30|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|28
1607435080000|2020-12-08 13:44:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|7
1607435090000|2020-12-08 13:44:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|19
1607435100000|2020-12-08 13:45:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|11
1607435110000|2020-12-08 13:45:10|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|9
1607435120000|2020-12-08 13:45:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|17
1607435130000|2020-12-08 13:45:30|||||||||10
1607435140000|2020-12-08 13:45:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|14
1607435150000|2020-12-08 13:45:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1607435160000|2020-12-08 13:46:00|||||||||75
1607435170000|2020-12-08 13:46:10|||||||||9
1607435180000|2020-12-08 13:46:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|35
1607435190000|2020-12-08 13:46:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1607435220000|2020-12-08 13:47:00|||||||||8
1607435230000|2020-12-08 13:47:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|12
1607435240000|2020-12-08 13:47:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1607435250000|2020-12-08 13:47:30|||||||||10
1607435260000|2020-12-08 13:47:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|31
1607435270000|2020-12-08 13:47:50|||||||||6
1607435280000|2020-12-08 13:48:00|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|11
1607435290000|2020-12-08 13:48:10|21248.9|21244.9|21245.8|21241.8|21250.4|21246.4|21244.2|21240.2|13
1607435300000|2020-12-08 13:48:20|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|14
1607435310000|2020-12-08 13:48:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|16
1607435320000|2020-12-08 13:48:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|35
1607435330000|2020-12-08 13:48:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21
1607435340000|2020-12-08 13:49:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21253.6|21249.6|36
1607435350000|2020-12-08 13:49:10|21253.6|21249.6|21259.8|21255.8|21262.9|21258.9|21253.6|21249.6|60
1607435360000|2020-12-08 13:49:20|21261.4|21257.4|21261.4|21257.4|21264.5|21260.5|21259.8|21255.8|50
1607435370000|2020-12-08 13:49:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21259.8|21255.8|56
1607435380000|2020-12-08 13:49:40|21262.9|21258.9|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|60
1607435390000|2020-12-08 13:49:50|21270.8|21266.8|21266.1|21262.1|21270.8|21266.8|21266.1|21262.1|21
1607435400000|2020-12-08 13:50:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21253.6|21249.6|59
1607435410000|2020-12-08 13:50:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|8
1607435420000|2020-12-08 13:50:20|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21258.3|21254.3|10
1607435430000|2020-12-08 13:50:30|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|10
1607435440000|2020-12-08 13:50:40|21259.8|21255.8|21266.1|21262.1|21266.1|21262.1|21259.8|21255.8|14
1607435450000|2020-12-08 13:50:50|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|23
1607435460000|2020-12-08 13:51:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|88
1607435470000|2020-12-08 13:51:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1607435480000|2020-12-08 13:51:20|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|8
1607435490000|2020-12-08 13:51:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|28
1607435500000|2020-12-08 13:51:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|17
1607435510000|2020-12-08 13:51:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|22
1607435520000|2020-12-08 13:52:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|14
1607435530000|2020-12-08 13:52:10|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|10
1607435540000|2020-12-08 13:52:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21258.3|21254.3|25
1607435550000|2020-12-08 13:52:30|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|7
1607435560000|2020-12-08 13:52:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|3
1607435570000|2020-12-08 13:52:50|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21256.7|21252.7|73
1607435580000|2020-12-08 13:53:00|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|39
1607435590000|2020-12-08 13:53:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|37
1607435600000|2020-12-08 13:53:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|21
1607435610000|2020-12-08 13:53:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|9
1607435620000|2020-12-08 13:53:40|21258.3|21254.3|21266.1|21262.1|21266.1|21262.1|21258.3|21254.3|14
1607435630000|2020-12-08 13:53:50|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|17
1607435640000|2020-12-08 13:54:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|28
1607435650000|2020-12-08 13:54:10|21267.6|21263.6|21272.3|21268.3|21272.3|21268.3|21266.1|21262.1|22
1607435660000|2020-12-08 13:54:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|100
1607435670000|2020-12-08 13:54:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|108
1607435680000|2020-12-08 13:54:40|||||||||10
1607435690000|2020-12-08 13:54:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|88
1607435700000|2020-12-08 13:55:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|10
1607435710000|2020-12-08 13:55:10|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|10
1607435720000|2020-12-08 13:55:20|21269.2|21265.2|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|103
1607435730000|2020-12-08 13:55:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|33
1607435740000|2020-12-08 13:55:40|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|14
1607435750000|2020-12-08 13:55:50|21275.4|21271.4|21266.1|21262.1|21275.4|21271.4|21266.1|21262.1|21
1607435760000|2020-12-08 13:56:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|20
1607435770000|2020-12-08 13:56:10|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|38
1607435780000|2020-12-08 13:56:20|21259.8|21255.8|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|16
1607435790000|2020-12-08 13:56:30|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|36
1607435800000|2020-12-08 13:56:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|13
1607435810000|2020-12-08 13:56:50|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|15
1607435820000|2020-12-08 13:57:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|16
1607435830000|2020-12-08 13:57:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|9
1607435840000|2020-12-08 13:57:20|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|9
1607435850000|2020-12-08 13:57:30|21266.1|21262.1|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|45
1607435860000|2020-12-08 13:57:40|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|7
1607435870000|2020-12-08 13:57:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|16
1607435880000|2020-12-08 13:58:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|13
1607435890000|2020-12-08 13:58:10|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|17
1607435900000|2020-12-08 13:58:20|21258.3|21254.3|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|49
1607435910000|2020-12-08 13:58:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|4
1607435920000|2020-12-08 13:58:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1607435930000|2020-12-08 13:58:50|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|7
1607435940000|2020-12-08 13:59:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|13
1607435950000|2020-12-08 13:59:10|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21244.2|21240.2|19
1607435960000|2020-12-08 13:59:20|21250.4|21246.4|21245.8|21241.8|21250.4|21246.4|21245.8|21241.8|14
1607435970000|2020-12-08 13:59:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|24
1607435980000|2020-12-08 13:59:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21241.1|21237.1|8
1607435990000|2020-12-08 13:59:50|21245.8|21241.8|21242.6|21238.6|21247.3|21243.3|21241.1|21237.1|14
1607436000000|2020-12-08 14:00:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|32
1607436010000|2020-12-08 14:00:10|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|7
1607436020000|2020-12-08 14:00:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|12
1607436040000|2020-12-08 14:00:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|40
1607436050000|2020-12-08 14:00:50|||||||||2
1607436060000|2020-12-08 14:01:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|41
1607436070000|2020-12-08 14:01:10|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21241.1|21237.1|11
1607436080000|2020-12-08 14:01:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1607436090000|2020-12-08 14:01:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|14
1607436100000|2020-12-08 14:01:40|||||||||1
1607436110000|2020-12-08 14:01:50|||||||||2
1607436120000|2020-12-08 14:02:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|13
1607436130000|2020-12-08 14:02:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|5
1607436140000|2020-12-08 14:02:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|14
1607436150000|2020-12-08 14:02:30|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|21
1607436160000|2020-12-08 14:02:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|13
1607436170000|2020-12-08 14:02:50|21250.4|21246.4|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|14
1607436180000|2020-12-08 14:03:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1607436190000|2020-12-08 14:03:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|38
1607436200000|2020-12-08 14:03:20|||||||||1
1607436210000|2020-12-08 14:03:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|36
1607436220000|2020-12-08 14:03:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|23
1607436230000|2020-12-08 14:03:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|9
1607436240000|2020-12-08 14:04:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|22
1607436260000|2020-12-08 14:04:20|||||||||3
1607436270000|2020-12-08 14:04:30|21252|21248|21256.7|21252.7|21256.7|21252.7|21252|21248|8
1607436280000|2020-12-08 14:04:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|10
1607436290000|2020-12-08 14:04:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|7
1607436300000|2020-12-08 14:05:00|||||||||3
1607436310000|2020-12-08 14:05:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|23
1607436320000|2020-12-08 14:05:20|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|25
1607436350000|2020-12-08 14:05:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|19
1607436360000|2020-12-08 14:06:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|21
1607436370000|2020-12-08 14:06:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|17
1607436380000|2020-12-08 14:06:20|21252|21248|21256.7|21252.7|21256.7|21252.7|21252|21248|12
1607436390000|2020-12-08 14:06:30|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|37
1607436400000|2020-12-08 14:06:40|||||||||2
1607436410000|2020-12-08 14:06:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|12
1607436420000|2020-12-08 14:07:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|5
1607436440000|2020-12-08 14:07:20|||||||||12
1607436450000|2020-12-08 14:07:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1607436460000|2020-12-08 14:07:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|20
1607436470000|2020-12-08 14:07:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1607436480000|2020-12-08 14:08:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|30
1607436490000|2020-12-08 14:08:10|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|15
1607436500000|2020-12-08 14:08:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|15
1607436510000|2020-12-08 14:08:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|25
1607436520000|2020-12-08 14:08:40|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|31
1607436530000|2020-12-08 14:08:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|9
1607436540000|2020-12-08 14:09:00|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|24
1607436550000|2020-12-08 14:09:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1607436560000|2020-12-08 14:09:20|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|34
1607436570000|2020-12-08 14:09:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1607436580000|2020-12-08 14:09:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|6
1607436590000|2020-12-08 14:09:50|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1607436600000|2020-12-08 14:10:00|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21241.1|21237.1|15
1607436610000|2020-12-08 14:10:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21239.5|21235.5|5
1607436620000|2020-12-08 14:10:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|9
1607436640000|2020-12-08 14:10:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|5
1607436650000|2020-12-08 14:10:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1607436700000|2020-12-08 14:11:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1607436720000|2020-12-08 14:12:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|18
1607436730000|2020-12-08 14:12:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|5
1607436740000|2020-12-08 14:12:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|34
1607436760000|2020-12-08 14:12:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|12
1607436770000|2020-12-08 14:12:50|||||||||6
1607436780000|2020-12-08 14:13:00|||||||||1
1607436800000|2020-12-08 14:13:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1607436810000|2020-12-08 14:13:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|11
1607436820000|2020-12-08 14:13:40|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1607436830000|2020-12-08 14:13:50|21262.9|21258.9|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|11
1607436840000|2020-12-08 14:14:00|21262.9|21258.9|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|7
1607436850000|2020-12-08 14:14:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|19
1607436860000|2020-12-08 14:14:20|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|46
1607436870000|2020-12-08 14:14:30|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|5
1607436900000|2020-12-08 14:15:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|24
1607436910000|2020-12-08 14:15:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|8
1607436920000|2020-12-08 14:15:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1607436930000|2020-12-08 14:15:30|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|9
1607436940000|2020-12-08 14:15:40|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|12
1607436950000|2020-12-08 14:15:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|9
1607436960000|2020-12-08 14:16:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|14
1607436970000|2020-12-08 14:16:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|12
1607436980000|2020-12-08 14:16:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|11
1607436990000|2020-12-08 14:16:30|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|4
1607437000000|2020-12-08 14:16:40|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|8
1607437020000|2020-12-08 14:17:00|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|11
1607437040000|2020-12-08 14:17:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|8
1607437050000|2020-12-08 14:17:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|8
1607437060000|2020-12-08 14:17:40|21252|21248|21252|21248|21252|21248|21250.4|21246.4|11
1607437070000|2020-12-08 14:17:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1607437080000|2020-12-08 14:18:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|26
1607437090000|2020-12-08 14:18:10|21255.1|21251.1|21259.8|21255.8|21259.8|21255.8|21255.1|21251.1|15
1607437110000|2020-12-08 14:18:30|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|8
1607437120000|2020-12-08 14:18:40|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|3
1607437130000|2020-12-08 14:18:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|5
1607437150000|2020-12-08 14:19:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|12
1607437160000|2020-12-08 14:19:20|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|26
1607437180000|2020-12-08 14:19:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|11
1607437190000|2020-12-08 14:19:50|||||||||3
1607437200000|2020-12-08 14:20:00|||||||||13
1607437210000|2020-12-08 14:20:10|||||||||1
1607437220000|2020-12-08 14:20:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|8
1607437230000|2020-12-08 14:20:30|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|13
1607437250000|2020-12-08 14:20:50|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|9
1607437260000|2020-12-08 14:21:00|||||||||27
1607437280000|2020-12-08 14:21:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|17
1607437300000|2020-12-08 14:21:40|||||||||8
1607437310000|2020-12-08 14:21:50|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|5
1607437320000|2020-12-08 14:22:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|20
1607437330000|2020-12-08 14:22:10|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1607437340000|2020-12-08 14:22:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|37
1607437350000|2020-12-08 14:22:30|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|6
1607437360000|2020-12-08 14:22:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1607437370000|2020-12-08 14:22:50|||||||||1
1607437380000|2020-12-08 14:23:00|21261.4|21257.4|21266.1|21262.1|21266.1|21262.1|21261.4|21257.4|8
1607437390000|2020-12-08 14:23:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|25
1607437410000|2020-12-08 14:23:30|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|45
1607437420000|2020-12-08 14:23:40|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|13
1607437430000|2020-12-08 14:23:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607437440000|2020-12-08 14:24:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|35
1607437460000|2020-12-08 14:24:20|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|20
1607437470000|2020-12-08 14:24:30|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|1
1607437480000|2020-12-08 14:24:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1607437500000|2020-12-08 14:25:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1607437510000|2020-12-08 14:25:10|||||||||1
1607437540000|2020-12-08 14:25:40|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|12
1607437550000|2020-12-08 14:25:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|4
1607437560000|2020-12-08 14:26:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|12
1607437570000|2020-12-08 14:26:10|||||||||1
1607437580000|2020-12-08 14:26:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1607437590000|2020-12-08 14:26:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607437610000|2020-12-08 14:26:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|27
1607437620000|2020-12-08 14:27:00|21259.8|21255.8|21258.3|21254.3|21261.4|21257.4|21258.3|21254.3|6
1607437630000|2020-12-08 14:27:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1607437640000|2020-12-08 14:27:20|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|2
1607437660000|2020-12-08 14:27:40|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|2
1607437670000|2020-12-08 14:27:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|7
1607437680000|2020-12-08 14:28:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|79
1607437690000|2020-12-08 14:28:10|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|17
1607437700000|2020-12-08 14:28:20|||||||||3
1607437710000|2020-12-08 14:28:30|||||||||3
1607437720000|2020-12-08 14:28:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|21
1607437740000|2020-12-08 14:29:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|5
1607437750000|2020-12-08 14:29:10|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1607437760000|2020-12-08 14:29:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|3
1607437790000|2020-12-08 14:29:50|21262.9|21258.9|21272.3|21268.3|21272.3|21268.3|21262.9|21258.9|44
1607437800000|2020-12-08 14:30:00|21275.4|21271.4|21280.1|21276.1|21280.1|21276.1|21275.4|21271.4|24
1607437810000|2020-12-08 14:30:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|27
1607437820000|2020-12-08 14:30:20|21278.6|21274.6|21287.9|21283.9|21289.5|21285.5|21275.4|21271.4|87
1607437830000|2020-12-08 14:30:30|21291.1|21287.1|21278.6|21274.6|21291.1|21287.1|21278.6|21274.6|66
1607437840000|2020-12-08 14:30:40|21281.7|21277.7|21284.8|21280.8|21287.9|21283.9|21278.6|21274.6|21
1607437850000|2020-12-08 14:30:50|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|75
1607437860000|2020-12-08 14:31:00|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21283.3|21279.3|43
1607437870000|2020-12-08 14:31:10|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|15
1607437880000|2020-12-08 14:31:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|17
1607437890000|2020-12-08 14:31:30|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|14
1607437900000|2020-12-08 14:31:40|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21284.8|21280.8|45
1607437910000|2020-12-08 14:31:50|21284.8|21280.8|21287.9|21283.9|21289.5|21285.5|21284.8|21280.8|9
1607437920000|2020-12-08 14:32:00|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|37
1607437930000|2020-12-08 14:32:10|||||||||4
1607437940000|2020-12-08 14:32:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|20
1607437950000|2020-12-08 14:32:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|22
1607437960000|2020-12-08 14:32:40|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|9
1607437970000|2020-12-08 14:32:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|13
1607437980000|2020-12-08 14:33:00|21292.6|21288.6|21287.9|21283.9|21294.2|21290.2|21287.9|21283.9|21
1607437990000|2020-12-08 14:33:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|7
1607438000000|2020-12-08 14:33:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|5
1607438010000|2020-12-08 14:33:30|||||||||29
1607438020000|2020-12-08 14:33:40|||||||||17
1607438030000|2020-12-08 14:33:50|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|23
1607438040000|2020-12-08 14:34:00|||||||||12
1607438050000|2020-12-08 14:34:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|18
1607438060000|2020-12-08 14:34:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|24
1607438070000|2020-12-08 14:34:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1607438080000|2020-12-08 14:34:40|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|14
1607438090000|2020-12-08 14:34:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|10
1607438100000|2020-12-08 14:35:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|36
1607438110000|2020-12-08 14:35:10|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|11
1607438120000|2020-12-08 14:35:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|29
1607438130000|2020-12-08 14:35:30|||||||||36
1607438140000|2020-12-08 14:35:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|26
1607438150000|2020-12-08 14:35:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|13
1607438160000|2020-12-08 14:36:00|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|50
1607438170000|2020-12-08 14:36:10|||||||||7
1607438180000|2020-12-08 14:36:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|14
1607438190000|2020-12-08 14:36:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|3
1607438200000|2020-12-08 14:36:40|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|2
1607438210000|2020-12-08 14:36:50|21280.1|21276.1|21284.8|21280.8|21284.8|21280.8|21280.1|21276.1|5
1607438220000|2020-12-08 14:37:00|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|6
1607438230000|2020-12-08 14:37:10|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|29
1607438240000|2020-12-08 14:37:20|21287.9|21283.9|21281.7|21277.7|21287.9|21283.9|21281.7|21277.7|36
1607438250000|2020-12-08 14:37:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|13
1607438260000|2020-12-08 14:37:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|3
1607438270000|2020-12-08 14:37:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|38
1607438280000|2020-12-08 14:38:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|8
1607438300000|2020-12-08 14:38:20|||||||||2
1607438310000|2020-12-08 14:38:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|20
1607438320000|2020-12-08 14:38:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|33
1607438330000|2020-12-08 14:38:50|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|11
1607438340000|2020-12-08 14:39:00|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|14
1607438360000|2020-12-08 14:39:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1607438370000|2020-12-08 14:39:30|||||||||5
1607438400000|2020-12-08 14:40:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|7
1607438410000|2020-12-08 14:40:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|26
1607438420000|2020-12-08 14:40:20|||||||||5
1607438430000|2020-12-08 14:40:30|||||||||4
1607438440000|2020-12-08 14:40:40|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|48
1607438450000|2020-12-08 14:40:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|6
1607438460000|2020-12-08 14:41:00|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|37
1607438490000|2020-12-08 14:41:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21
1607438500000|2020-12-08 14:41:40|||||||||2
1607438510000|2020-12-08 14:41:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|15
1607438520000|2020-12-08 14:42:00|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|23
1607438530000|2020-12-08 14:42:10|21294.2|21290.2|21297.3|21293.3|21298.9|21294.9|21291.1|21287.1|69
1607438540000|2020-12-08 14:42:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|32
1607438550000|2020-12-08 14:42:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|16
1607438560000|2020-12-08 14:42:40|||||||||1
1607438570000|2020-12-08 14:42:50|||||||||10
1607438580000|2020-12-08 14:43:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|30
1607438590000|2020-12-08 14:43:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|35
1607438600000|2020-12-08 14:43:20|||||||||1
1607438620000|2020-12-08 14:43:40|21300.4|21296.4|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|33
1607438630000|2020-12-08 14:43:50|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|6
1607438640000|2020-12-08 14:44:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|11
1607438650000|2020-12-08 14:44:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|31
1607438660000|2020-12-08 14:44:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|5
1607438670000|2020-12-08 14:44:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21
1607438680000|2020-12-08 14:44:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|29
1607438690000|2020-12-08 14:44:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|5
1607438700000|2020-12-08 14:45:00|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|24
1607438720000|2020-12-08 14:45:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|31
1607438730000|2020-12-08 14:45:30|||||||||13
1607438740000|2020-12-08 14:45:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|22
1607438750000|2020-12-08 14:45:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|9
1607438760000|2020-12-08 14:46:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1607438770000|2020-12-08 14:46:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|4
1607438810000|2020-12-08 14:46:50|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|28
1607438820000|2020-12-08 14:47:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|38
1607438830000|2020-12-08 14:47:10|||||||||18
1607438840000|2020-12-08 14:47:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|65
1607438850000|2020-12-08 14:47:30|21275.4|21271.4|21281.7|21277.7|21281.7|21277.7|21275.4|21271.4|22
1607438860000|2020-12-08 14:47:40|||||||||20
1607438870000|2020-12-08 14:47:50|21284.8|21280.8|21278.6|21274.6|21284.8|21280.8|21278.6|21274.6|12
1607438880000|2020-12-08 14:48:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|40
1607438890000|2020-12-08 14:48:10|||||||||1
1607438900000|2020-12-08 14:48:20|21275.4|21271.4|21280.1|21276.1|21281.7|21277.7|21275.4|21271.4|33
1607438910000|2020-12-08 14:48:30|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1607438920000|2020-12-08 14:48:40|21280.1|21276.1|21284.8|21280.8|21284.8|21280.8|21280.1|21276.1|24
1607438930000|2020-12-08 14:48:50|21281.7|21277.7|21291.1|21287.1|21292.6|21288.6|21281.7|21277.7|41
1607438940000|2020-12-08 14:49:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|11
1607438950000|2020-12-08 14:49:10|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|19
1607438960000|2020-12-08 14:49:20|||||||||5
1607438980000|2020-12-08 14:49:40|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|4
1607438990000|2020-12-08 14:49:50|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|12
1607439000000|2020-12-08 14:50:00|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|11
1607439010000|2020-12-08 14:50:10|||||||||16
1607439020000|2020-12-08 14:50:20|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|12
1607439030000|2020-12-08 14:50:30|||||||||54
1607439040000|2020-12-08 14:50:40|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|60
1607439050000|2020-12-08 14:50:50|21305.1|21301.1|21316.1|21312.1|21316.1|21312.1|21303.6|21299.6|103
1607439060000|2020-12-08 14:51:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|33
1607439070000|2020-12-08 14:51:10|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|63
1607439080000|2020-12-08 14:51:20|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|43
1607439090000|2020-12-08 14:51:30|||||||||17
1607439100000|2020-12-08 14:51:40|||||||||1
1607439110000|2020-12-08 14:51:50|||||||||6
1607439120000|2020-12-08 14:52:00|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|54
1607439130000|2020-12-08 14:52:10|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|21
1607439140000|2020-12-08 14:52:20|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21300.4|21296.4|58
1607439150000|2020-12-08 14:52:30|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|7
1607439160000|2020-12-08 14:52:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|12
1607439170000|2020-12-08 14:52:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|9
1607439180000|2020-12-08 14:53:00|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|5
1607439190000|2020-12-08 14:53:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|24
1607439200000|2020-12-08 14:53:20|21302|21298|21306.7|21302.7|21306.7|21302.7|21300.4|21296.4|12
1607439210000|2020-12-08 14:53:30|21308.3|21304.3|21312.9|21308.9|21316.1|21312.1|21306.7|21302.7|87
1607439220000|2020-12-08 14:53:40|21314.5|21310.5|21319.2|21315.2|21319.2|21315.2|21314.5|21310.5|40
1607439230000|2020-12-08 14:53:50|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|18
1607439240000|2020-12-08 14:54:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|30
1607439250000|2020-12-08 14:54:10|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21314.5|21310.5|25
1607439260000|2020-12-08 14:54:20|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21316.1|21312.1|28
1607439270000|2020-12-08 14:54:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|8
1607439280000|2020-12-08 14:54:40|21322.3|21318.3|21317.6|21313.6|21322.3|21318.3|21312.9|21308.9|14
1607439290000|2020-12-08 14:54:50|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|6
1607439300000|2020-12-08 14:55:00|21317.6|21313.6|21319.2|21315.2|21322.3|21318.3|21316.1|21312.1|37
1607439310000|2020-12-08 14:55:10|21316.1|21312.1|21311.4|21307.4|21316.1|21312.1|21311.4|21307.4|14
1607439320000|2020-12-08 14:55:20|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21306.7|21302.7|51
1607439330000|2020-12-08 14:55:30|||||||||24
1607439340000|2020-12-08 14:55:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|3
1607439350000|2020-12-08 14:55:50|||||||||40
1607439360000|2020-12-08 14:56:00|||||||||42
1607439370000|2020-12-08 14:56:10|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|97
1607439380000|2020-12-08 14:56:20|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|49
1607439390000|2020-12-08 14:56:30|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|1
1607439400000|2020-12-08 14:56:40|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|18
1607439410000|2020-12-08 14:56:50|21309.8|21305.8|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|8
1607439420000|2020-12-08 14:57:00|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|24
1607439430000|2020-12-08 14:57:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|21
1607439440000|2020-12-08 14:57:20|||||||||35
1607439450000|2020-12-08 14:57:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|23
1607439470000|2020-12-08 14:57:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|113
1607439480000|2020-12-08 14:58:00|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|8
1607439490000|2020-12-08 14:58:10|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|8
1607439500000|2020-12-08 14:58:20|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|8
1607439510000|2020-12-08 14:58:30|21306.7|21302.7|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|68
1607439520000|2020-12-08 14:58:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|12
1607439530000|2020-12-08 14:58:50|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|43
1607439540000|2020-12-08 14:59:00|21316.1|21312.1|21319.2|21315.2|21322.3|21318.3|21316.1|21312.1|51
1607439550000|2020-12-08 14:59:10|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|6
1607439560000|2020-12-08 14:59:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|19
1607439570000|2020-12-08 14:59:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|1
1607439580000|2020-12-08 14:59:40|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|46
1607439590000|2020-12-08 14:59:50|21320.8|21316.8|21316.1|21312.1|21322.3|21318.3|21316.1|21312.1|42
1607439600000|2020-12-08 15:00:00|21312.9|21308.9|21319.2|21315.2|21319.2|21315.2|21312.9|21308.9|75
1607439610000|2020-12-08 15:00:10|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|61
1607439620000|2020-12-08 15:00:20|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|81
1607439630000|2020-12-08 15:00:30|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|105
1607439640000|2020-12-08 15:00:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|70
1607439650000|2020-12-08 15:00:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|120
1607439660000|2020-12-08 15:01:00|21337.9|21333.9|21331.7|21327.7|21337.9|21333.9|21331.7|21327.7|87
1607439670000|2020-12-08 15:01:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|51
1607439680000|2020-12-08 15:01:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|30
1607439690000|2020-12-08 15:01:30|21333.3|21329.3|21337.9|21333.9|21337.9|21333.9|21333.3|21329.3|76
1607439700000|2020-12-08 15:01:40|||||||||3
1607439710000|2020-12-08 15:01:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|52
1607439720000|2020-12-08 15:02:00|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21331.7|21327.7|64
1607439730000|2020-12-08 15:02:10|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|67
1607439740000|2020-12-08 15:02:20|21328.6|21324.6|21323.9|21319.9|21331.7|21327.7|21319.2|21315.2|164
1607439750000|2020-12-08 15:02:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|62
1607439760000|2020-12-08 15:02:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|13
1607439770000|2020-12-08 15:02:50|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|111
1607439780000|2020-12-08 15:03:00|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|49
1607439790000|2020-12-08 15:03:10|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|27
1607439800000|2020-12-08 15:03:20|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|47
1607439810000|2020-12-08 15:03:30|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|26
1607439820000|2020-12-08 15:03:40|21319.2|21315.2|21322.3|21318.3|21325.4|21321.4|21319.2|21315.2|46
1607439830000|2020-12-08 15:03:50|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|23
1607439840000|2020-12-08 15:04:00|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|14
1607439850000|2020-12-08 15:04:10|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|14
1607439860000|2020-12-08 15:04:20|21322.3|21318.3|21328.6|21324.6|21328.6|21324.6|21322.3|21318.3|19
1607439870000|2020-12-08 15:04:30|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|41
1607439880000|2020-12-08 15:04:40|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|65
1607439890000|2020-12-08 15:04:50|21325.4|21321.4|21328.6|21324.6|21331.7|21327.7|21325.4|21321.4|43
1607439900000|2020-12-08 15:05:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|6
1607439910000|2020-12-08 15:05:10|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|15
1607439920000|2020-12-08 15:05:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|4
1607439930000|2020-12-08 15:05:30|21325.4|21321.4|21327|21323|21328.6|21324.6|21325.4|21321.4|32
1607439940000|2020-12-08 15:05:40|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|17
1607439960000|2020-12-08 15:06:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|2
1607439970000|2020-12-08 15:06:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|32
1607439980000|2020-12-08 15:06:20|21331.7|21327.7|21330.1|21326.1|21334.8|21330.8|21330.1|21326.1|20
1607439990000|2020-12-08 15:06:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|10
1607440000000|2020-12-08 15:06:40|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|10
1607440010000|2020-12-08 15:06:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|7
1607440020000|2020-12-08 15:07:00|21323.9|21319.9|21320.8|21316.8|21323.9|21319.9|21320.8|21316.8|21
1607440030000|2020-12-08 15:07:10|21319.2|21315.2|21325.4|21321.4|21325.4|21321.4|21319.2|21315.2|21
1607440040000|2020-12-08 15:07:20|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|3
1607440050000|2020-12-08 15:07:30|21327|21323|21331.7|21327.7|21331.7|21327.7|21325.4|21321.4|10
1607440060000|2020-12-08 15:07:40|||||||||24
1607440070000|2020-12-08 15:07:50|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|23
1607440080000|2020-12-08 15:08:00|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|23
1607440090000|2020-12-08 15:08:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|7
1607440100000|2020-12-08 15:08:20|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|8
1607440110000|2020-12-08 15:08:30|21331.7|21327.7|21325.4|21321.4|21331.7|21327.7|21325.4|21321.4|30
1607440120000|2020-12-08 15:08:40|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|8
1607440130000|2020-12-08 15:08:50|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|4
1607440140000|2020-12-08 15:09:00|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|20
1607440150000|2020-12-08 15:09:10|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|14
1607440160000|2020-12-08 15:09:20|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|14
1607440170000|2020-12-08 15:09:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|9
1607440180000|2020-12-08 15:09:40|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|7
1607440190000|2020-12-08 15:09:50|21320.8|21316.8|21312.9|21308.9|21320.8|21316.8|21312.9|21308.9|16
1607440200000|2020-12-08 15:10:00|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|35
1607440220000|2020-12-08 15:10:20|||||||||5
1607440230000|2020-12-08 15:10:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21
1607440240000|2020-12-08 15:10:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|11
1607440250000|2020-12-08 15:10:50|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|16
1607440260000|2020-12-08 15:11:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|15
1607440270000|2020-12-08 15:11:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|30
1607440280000|2020-12-08 15:11:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|34
1607440290000|2020-12-08 15:11:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|18
1607440300000|2020-12-08 15:11:40|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|3
1607440310000|2020-12-08 15:11:50|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|99
1607440320000|2020-12-08 15:12:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|19
1607440330000|2020-12-08 15:12:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|11
1607440340000|2020-12-08 15:12:20|||||||||1
1607440350000|2020-12-08 15:12:30|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|30
1607440360000|2020-12-08 15:12:40|||||||||1
1607440370000|2020-12-08 15:12:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|9
1607440380000|2020-12-08 15:13:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|15
1607440390000|2020-12-08 15:13:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|38
1607440400000|2020-12-08 15:13:20|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|17
1607440410000|2020-12-08 15:13:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|41
1607440420000|2020-12-08 15:13:40|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|17
1607440430000|2020-12-08 15:13:50|||||||||19
1607440440000|2020-12-08 15:14:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|15
1607440450000|2020-12-08 15:14:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|29
1607440460000|2020-12-08 15:14:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|6
1607440470000|2020-12-08 15:14:30|21300.4|21296.4|21309.8|21305.8|21309.8|21305.8|21300.4|21296.4|42
1607440480000|2020-12-08 15:14:40|21306.7|21302.7|21312.9|21308.9|21312.9|21308.9|21305.1|21301.1|44
1607440490000|2020-12-08 15:14:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|27
1607440500000|2020-12-08 15:15:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|28
1607440510000|2020-12-08 15:15:10|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|26
1607440520000|2020-12-08 15:15:20|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|21
1607440530000|2020-12-08 15:15:30|21311.4|21307.4|21308.3|21304.3|21311.4|21307.4|21308.3|21304.3|32
1607440540000|2020-12-08 15:15:40|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|33
1607440550000|2020-12-08 15:15:50|||||||||7
1607440560000|2020-12-08 15:16:00|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|19
1607440570000|2020-12-08 15:16:10|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|41
1607440580000|2020-12-08 15:16:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|14
1607440590000|2020-12-08 15:16:30|21303.6|21299.6|21309.8|21305.8|21309.8|21305.8|21303.6|21299.6|63
1607440600000|2020-12-08 15:16:40|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|20
1607440610000|2020-12-08 15:16:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|31
1607440620000|2020-12-08 15:17:00|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|42
1607440630000|2020-12-08 15:17:10|21308.3|21304.3|21316.1|21312.1|21316.1|21312.1|21306.7|21302.7|20
1607440640000|2020-12-08 15:17:20|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21316.1|21312.1|36
1607440650000|2020-12-08 15:17:30|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|17
1607440660000|2020-12-08 15:17:40|21320.8|21316.8|21317.6|21313.6|21322.3|21318.3|21316.1|21312.1|46
1607440670000|2020-12-08 15:17:50|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|4
1607440680000|2020-12-08 15:18:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|24
1607440690000|2020-12-08 15:18:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|44
1607440700000|2020-12-08 15:18:20|21309.8|21305.8|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|20
1607440710000|2020-12-08 15:18:30|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|1
1607440720000|2020-12-08 15:18:40|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|34
1607440730000|2020-12-08 15:18:50|21309.8|21305.8|21305.1|21301.1|21309.8|21305.8|21305.1|21301.1|56
1607440740000|2020-12-08 15:19:00|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21303.6|21299.6|56
1607440750000|2020-12-08 15:19:10|||||||||7
1607440770000|2020-12-08 15:19:30|21305.1|21301.1|21297.3|21293.3|21305.1|21301.1|21297.3|21293.3|49
1607440780000|2020-12-08 15:19:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|20
1607440790000|2020-12-08 15:19:50|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|7
1607440800000|2020-12-08 15:20:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|32
1607440810000|2020-12-08 15:20:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|15
1607440820000|2020-12-08 15:20:20|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|23
1607440830000|2020-12-08 15:20:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|17
1607440840000|2020-12-08 15:20:40|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21303.6|21299.6|42
1607440850000|2020-12-08 15:20:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21303.6|21299.6|30
1607440860000|2020-12-08 15:21:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21
1607440870000|2020-12-08 15:21:10|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21302|21298|33
1607440880000|2020-12-08 15:21:20|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|12
1607440890000|2020-12-08 15:21:30|21300.4|21296.4|21306.7|21302.7|21306.7|21302.7|21300.4|21296.4|29
1607440900000|2020-12-08 15:21:40|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|21
1607440910000|2020-12-08 15:21:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|36
1607440920000|2020-12-08 15:22:00|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|28
1607440940000|2020-12-08 15:22:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|34
1607440950000|2020-12-08 15:22:30|||||||||1
1607440960000|2020-12-08 15:22:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|3
1607440970000|2020-12-08 15:22:50|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|26
1607440980000|2020-12-08 15:23:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|58
1607440990000|2020-12-08 15:23:10|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|92
1607441000000|2020-12-08 15:23:20|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|29
1607441010000|2020-12-08 15:23:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1607441020000|2020-12-08 15:23:40|||||||||5
1607441030000|2020-12-08 15:23:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21
1607441040000|2020-12-08 15:24:00|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|18
1607441050000|2020-12-08 15:24:10|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|30
1607441060000|2020-12-08 15:24:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|7
1607441070000|2020-12-08 15:24:30|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|8
1607441100000|2020-12-08 15:25:00|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|43
1607441110000|2020-12-08 15:25:10|||||||||1
1607441120000|2020-12-08 15:25:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|58
1607441130000|2020-12-08 15:25:30|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|49
1607441140000|2020-12-08 15:25:40|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|21
1607441150000|2020-12-08 15:25:50|21309.8|21305.8|21316.1|21312.1|21316.1|21312.1|21309.8|21305.8|59
1607441160000|2020-12-08 15:26:00|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21317.6|21313.6|15
1607441170000|2020-12-08 15:26:10|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|6
1607441180000|2020-12-08 15:26:20|21316.1|21312.1|21309.8|21305.8|21316.1|21312.1|21309.8|21305.8|32
1607441190000|2020-12-08 15:26:30|21312.9|21308.9|21306.7|21302.7|21312.9|21308.9|21306.7|21302.7|18
1607441200000|2020-12-08 15:26:40|||||||||38
1607441210000|2020-12-08 15:26:50|||||||||9
1607441220000|2020-12-08 15:27:00|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|13
1607441230000|2020-12-08 15:27:10|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|7
1607441240000|2020-12-08 15:27:20|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|7
1607441250000|2020-12-08 15:27:30|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|11
1607441260000|2020-12-08 15:27:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|15
1607441270000|2020-12-08 15:27:50|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|3
1607441280000|2020-12-08 15:28:00|||||||||7
1607441290000|2020-12-08 15:28:10|21311.4|21307.4|21306.7|21302.7|21311.4|21307.4|21306.7|21302.7|40
1607441300000|2020-12-08 15:28:20|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|42
1607441310000|2020-12-08 15:28:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|14
1607441320000|2020-12-08 15:28:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|11
1607441330000|2020-12-08 15:28:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|13
1607441340000|2020-12-08 15:29:00|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|25
1607441350000|2020-12-08 15:29:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|21
1607441360000|2020-12-08 15:29:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1607441370000|2020-12-08 15:29:30|||||||||7
1607441380000|2020-12-08 15:29:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|10
1607441390000|2020-12-08 15:29:50|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|14
1607441400000|2020-12-08 15:30:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|27
1607441410000|2020-12-08 15:30:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|5
1607441420000|2020-12-08 15:30:20|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|2
1607441430000|2020-12-08 15:30:30|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1607441440000|2020-12-08 15:30:40|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|43
1607441450000|2020-12-08 15:30:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|41
1607441460000|2020-12-08 15:31:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|53
1607441470000|2020-12-08 15:31:10|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|70
1607441480000|2020-12-08 15:31:20|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|51
1607441490000|2020-12-08 15:31:30|21291.1|21287.1|21284.8|21280.8|21291.1|21287.1|21284.8|21280.8|43
1607441500000|2020-12-08 15:31:40|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21281.7|21277.7|43
1607441510000|2020-12-08 15:31:50|||||||||7
1607441520000|2020-12-08 15:32:00|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|34
1607441530000|2020-12-08 15:32:10|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|12
1607441540000|2020-12-08 15:32:20|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|28
1607441550000|2020-12-08 15:32:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|15
1607441560000|2020-12-08 15:32:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|9
1607441580000|2020-12-08 15:33:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|28
1607441590000|2020-12-08 15:33:10|||||||||1
1607441600000|2020-12-08 15:33:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21283.3|21279.3|6
1607441610000|2020-12-08 15:33:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|10
1607441620000|2020-12-08 15:33:40|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|12
1607441630000|2020-12-08 15:33:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|31
1607441640000|2020-12-08 15:34:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|13
1607441650000|2020-12-08 15:34:10|||||||||1
1607441660000|2020-12-08 15:34:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|16
1607441670000|2020-12-08 15:34:30|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|2
1607441680000|2020-12-08 15:34:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|13
1607441700000|2020-12-08 15:35:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|29
1607441710000|2020-12-08 15:35:10|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|1
1607441720000|2020-12-08 15:35:20|21281.7|21277.7|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|37
1607441730000|2020-12-08 15:35:30|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21281.7|21277.7|12
1607441750000|2020-12-08 15:35:50|||||||||8
1607441760000|2020-12-08 15:36:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|5
1607441800000|2020-12-08 15:36:40|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|4
1607441810000|2020-12-08 15:36:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1607441820000|2020-12-08 15:37:00|21287.9|21283.9|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|46
1607441830000|2020-12-08 15:37:10|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|2
1607441840000|2020-12-08 15:37:20|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21284.8|21280.8|55
1607441850000|2020-12-08 15:37:30|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|26
1607441860000|2020-12-08 15:37:40|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|39
1607441870000|2020-12-08 15:37:50|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|29
1607441880000|2020-12-08 15:38:00|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|75
1607441890000|2020-12-08 15:38:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|10
1607441900000|2020-12-08 15:38:20|||||||||10
1607441910000|2020-12-08 15:38:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|10
1607441920000|2020-12-08 15:38:40|21297.3|21293.3|21298.9|21294.9|21300.4|21296.4|21295.8|21291.8|12
1607441930000|2020-12-08 15:38:50|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|14
1607441940000|2020-12-08 15:39:00|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|1
1607441950000|2020-12-08 15:39:10|||||||||11
1607441960000|2020-12-08 15:39:20|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|60
1607441970000|2020-12-08 15:39:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|4
1607441980000|2020-12-08 15:39:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|11
1607441990000|2020-12-08 15:39:50|21300.4|21296.4|21306.7|21302.7|21306.7|21302.7|21297.3|21293.3|46
1607442000000|2020-12-08 15:40:00|21303.6|21299.6|21302|21298|21305.1|21301.1|21302|21298|33
1607442010000|2020-12-08 15:40:10|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|9
1607442020000|2020-12-08 15:40:20|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|8
1607442030000|2020-12-08 15:40:30|21302|21298|21297.3|21293.3|21302|21298|21297.3|21293.3|26
1607442040000|2020-12-08 15:40:40|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|6
1607442060000|2020-12-08 15:41:00|21297.3|21293.3|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|43
1607442070000|2020-12-08 15:41:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|16
1607442080000|2020-12-08 15:41:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|29
1607442090000|2020-12-08 15:41:30|||||||||9
1607442100000|2020-12-08 15:41:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|2
1607442110000|2020-12-08 15:41:50|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|43
1607442120000|2020-12-08 15:42:00|||||||||46
1607442130000|2020-12-08 15:42:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|39
1607442140000|2020-12-08 15:42:20|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|3
1607442150000|2020-12-08 15:42:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|13
1607442160000|2020-12-08 15:42:40|21278.6|21274.6|21284.8|21280.8|21284.8|21280.8|21278.6|21274.6|40
1607442170000|2020-12-08 15:42:50|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|9
1607442180000|2020-12-08 15:43:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|4
1607442190000|2020-12-08 15:43:10|21283.3|21279.3|21278.6|21274.6|21283.3|21279.3|21278.6|21274.6|32
1607442210000|2020-12-08 15:43:30|||||||||3
1607442220000|2020-12-08 15:43:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|5
1607442230000|2020-12-08 15:43:50|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|8
1607442240000|2020-12-08 15:44:00|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|28
1607442250000|2020-12-08 15:44:10|||||||||1
1607442260000|2020-12-08 15:44:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|14
1607442270000|2020-12-08 15:44:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1607442280000|2020-12-08 15:44:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|27
1607442290000|2020-12-08 15:44:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|6
1607442300000|2020-12-08 15:45:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|15
1607442310000|2020-12-08 15:45:10|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|24
1607442320000|2020-12-08 15:45:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|15
1607442330000|2020-12-08 15:45:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21266.1|21262.1|39
1607442340000|2020-12-08 15:45:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|13
1607442350000|2020-12-08 15:45:50|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|19
1607442360000|2020-12-08 15:46:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|20
1607442370000|2020-12-08 15:46:10|||||||||14
1607442380000|2020-12-08 15:46:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|138
1607442390000|2020-12-08 15:46:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|5
1607442400000|2020-12-08 15:46:40|21266.1|21262.1|21270.8|21266.8|21272.3|21268.3|21266.1|21262.1|52
1607442410000|2020-12-08 15:46:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|33
1607442420000|2020-12-08 15:47:00|||||||||10
1607442430000|2020-12-08 15:47:10|||||||||12
1607442440000|2020-12-08 15:47:20|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|11
1607442450000|2020-12-08 15:47:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|28
1607442470000|2020-12-08 15:47:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|43
1607442480000|2020-12-08 15:48:00|||||||||8
1607442500000|2020-12-08 15:48:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|10
1607442510000|2020-12-08 15:48:30|||||||||23
1607442520000|2020-12-08 15:48:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|12
1607442530000|2020-12-08 15:48:50|||||||||1
1607442540000|2020-12-08 15:49:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|24
1607442560000|2020-12-08 15:49:20|||||||||2
1607442570000|2020-12-08 15:49:30|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|30
1607442580000|2020-12-08 15:49:40|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|13
1607442590000|2020-12-08 15:49:50|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|6
1607442610000|2020-12-08 15:50:10|||||||||5
1607442620000|2020-12-08 15:50:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|13
1607442630000|2020-12-08 15:50:30|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|16
1607442640000|2020-12-08 15:50:40|||||||||8
1607442650000|2020-12-08 15:50:50|||||||||5
1607442660000|2020-12-08 15:51:00|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|22
1607442670000|2020-12-08 15:51:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1607442680000|2020-12-08 15:51:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|110
1607442690000|2020-12-08 15:51:30|||||||||9
1607442700000|2020-12-08 15:51:40|||||||||7
1607442710000|2020-12-08 15:51:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|11
1607442720000|2020-12-08 15:52:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|21
1607442730000|2020-12-08 15:52:10|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|32
1607442750000|2020-12-08 15:52:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|12
1607442760000|2020-12-08 15:52:40|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|9
1607442770000|2020-12-08 15:52:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1607442780000|2020-12-08 15:53:00|||||||||2
1607442800000|2020-12-08 15:53:20|||||||||3
1607442810000|2020-12-08 15:53:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|20
1607442820000|2020-12-08 15:53:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|60
1607442830000|2020-12-08 15:53:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|11
1607442840000|2020-12-08 15:54:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|15
1607442850000|2020-12-08 15:54:10|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1607442860000|2020-12-08 15:54:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1607442870000|2020-12-08 15:54:30|||||||||22
1607442880000|2020-12-08 15:54:40|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|14
1607442890000|2020-12-08 15:54:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|21
1607442900000|2020-12-08 15:55:00|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21258.3|21254.3|24
1607442910000|2020-12-08 15:55:10|||||||||1
1607442920000|2020-12-08 15:55:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|29
1607442950000|2020-12-08 15:55:50|||||||||19
1607442960000|2020-12-08 15:56:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|18
1607442970000|2020-12-08 15:56:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|11
1607442980000|2020-12-08 15:56:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|9
1607443000000|2020-12-08 15:56:40|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|34
1607443010000|2020-12-08 15:56:50|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|30
1607443030000|2020-12-08 15:57:10|||||||||4
1607443040000|2020-12-08 15:57:20|||||||||44
1607443050000|2020-12-08 15:57:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|4
1607443060000|2020-12-08 15:57:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|10
1607443070000|2020-12-08 15:57:50|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|18
1607443080000|2020-12-08 15:58:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|27
1607443100000|2020-12-08 15:58:20|21256.7|21252.7|21262.9|21258.9|21266.1|21262.1|21256.7|21252.7|369
1607443110000|2020-12-08 15:58:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21253.6|21249.6|26
1607443120000|2020-12-08 15:58:40|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|15
1607443130000|2020-12-08 15:58:50|||||||||5
1607443140000|2020-12-08 15:59:00|||||||||25
1607443160000|2020-12-08 15:59:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|18
1607443170000|2020-12-08 15:59:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|27
1607443180000|2020-12-08 15:59:40|21244.2|21240.2|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|59
1607443190000|2020-12-08 15:59:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|46
1607443200000|2020-12-08 16:00:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|58
1607443210000|2020-12-08 16:00:10|21236.4|21232.4|21237.9|21233.9|21239.5|21235.5|21236.4|21232.4|38
1607443220000|2020-12-08 16:00:20|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|70
1607443230000|2020-12-08 16:00:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|9
1607443240000|2020-12-08 16:00:40|21245.8|21241.8|21247.3|21243.3|21250.4|21246.4|21245.8|21241.8|49
1607443250000|2020-12-08 16:00:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|27
1607443260000|2020-12-08 16:01:00|21242.6|21238.6|21237.9|21233.9|21242.6|21238.6|21237.9|21233.9|29
1607443270000|2020-12-08 16:01:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|53
1607443280000|2020-12-08 16:01:20|21236.4|21232.4|21237.9|21233.9|21241.1|21237.1|21236.4|21232.4|20
1607443290000|2020-12-08 16:01:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|18
1607443300000|2020-12-08 16:01:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|11
1607443310000|2020-12-08 16:01:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|24
1607443320000|2020-12-08 16:02:00|||||||||7
1607443340000|2020-12-08 16:02:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|38
1607443350000|2020-12-08 16:02:30|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|25
1607443360000|2020-12-08 16:02:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|6
1607443370000|2020-12-08 16:02:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|18
1607443380000|2020-12-08 16:03:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|16
1607443390000|2020-12-08 16:03:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|37
1607443400000|2020-12-08 16:03:20|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|19
1607443410000|2020-12-08 16:03:30|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|9
1607443420000|2020-12-08 16:03:40|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|4
1607443430000|2020-12-08 16:03:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|10
1607443440000|2020-12-08 16:04:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|14
1607443450000|2020-12-08 16:04:10|||||||||16
1607443460000|2020-12-08 16:04:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1607443470000|2020-12-08 16:04:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|5
1607443480000|2020-12-08 16:04:40|||||||||5
1607443490000|2020-12-08 16:04:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|13
1607443500000|2020-12-08 16:05:00|21245.8|21241.8|21247.3|21243.3|21250.4|21246.4|21245.8|21241.8|21
1607443510000|2020-12-08 16:05:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|13
1607443520000|2020-12-08 16:05:20|21248.9|21244.9|21245.8|21241.8|21248.9|21244.9|21245.8|21241.8|22
1607443530000|2020-12-08 16:05:30|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|5
1607443540000|2020-12-08 16:05:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1607443560000|2020-12-08 16:06:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1607443570000|2020-12-08 16:06:10|||||||||22
1607443580000|2020-12-08 16:06:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|35
1607443590000|2020-12-08 16:06:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|9
1607443600000|2020-12-08 16:06:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|9
1607443620000|2020-12-08 16:07:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|17
1607443650000|2020-12-08 16:07:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|23
1607443660000|2020-12-08 16:07:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|6
1607443670000|2020-12-08 16:07:50|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|44
1607443680000|2020-12-08 16:08:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1607443690000|2020-12-08 16:08:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|21
1607443700000|2020-12-08 16:08:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1607443710000|2020-12-08 16:08:30|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|19
1607443720000|2020-12-08 16:08:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|6
1607443730000|2020-12-08 16:08:50|||||||||7
1607443740000|2020-12-08 16:09:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|48
1607443750000|2020-12-08 16:09:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|35
1607443770000|2020-12-08 16:09:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|8
1607443780000|2020-12-08 16:09:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|7
1607443790000|2020-12-08 16:09:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1607443810000|2020-12-08 16:10:10|||||||||3
1607443830000|2020-12-08 16:10:30|||||||||2
1607443840000|2020-12-08 16:10:40|21252|21248|21252|21248|21253.6|21249.6|21250.4|21246.4|21
1607443850000|2020-12-08 16:10:50|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|6
1607443860000|2020-12-08 16:11:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|19
1607443870000|2020-12-08 16:11:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|9
1607443890000|2020-12-08 16:11:30|||||||||1
1607443900000|2020-12-08 16:11:40|||||||||2
1607443910000|2020-12-08 16:11:50|||||||||2
1607443920000|2020-12-08 16:12:00|||||||||27
1607443930000|2020-12-08 16:12:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|25
1607443940000|2020-12-08 16:12:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21
1607443950000|2020-12-08 16:12:30|||||||||20
1607443960000|2020-12-08 16:12:40|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|32
1607443980000|2020-12-08 16:13:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21
1607444010000|2020-12-08 16:13:30|||||||||2
1607444020000|2020-12-08 16:13:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|52
1607444030000|2020-12-08 16:13:50|||||||||5
1607444040000|2020-12-08 16:14:00|||||||||3
1607444050000|2020-12-08 16:14:10|||||||||4
1607444060000|2020-12-08 16:14:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|10
1607444080000|2020-12-08 16:14:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1607444090000|2020-12-08 16:14:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|16
1607444100000|2020-12-08 16:15:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|62
1607444110000|2020-12-08 16:15:10|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|7
1607444120000|2020-12-08 16:15:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|9
1607444130000|2020-12-08 16:15:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|4
1607444140000|2020-12-08 16:15:40|||||||||33
1607444150000|2020-12-08 16:15:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1607444160000|2020-12-08 16:16:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|60
1607444190000|2020-12-08 16:16:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|13
1607444200000|2020-12-08 16:16:40|||||||||2
1607444210000|2020-12-08 16:16:50|||||||||9
1607444240000|2020-12-08 16:17:20|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|33
1607444250000|2020-12-08 16:17:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|29
1607444260000|2020-12-08 16:17:40|||||||||6
1607444270000|2020-12-08 16:17:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|33
1607444280000|2020-12-08 16:18:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1607444290000|2020-12-08 16:18:10|||||||||18
1607444320000|2020-12-08 16:18:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|32
1607444340000|2020-12-08 16:19:00|||||||||6
1607444360000|2020-12-08 16:19:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|24
1607444370000|2020-12-08 16:19:30|||||||||2
1607444380000|2020-12-08 16:19:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1607444390000|2020-12-08 16:19:50|||||||||13
1607444400000|2020-12-08 16:20:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|29
1607444410000|2020-12-08 16:20:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|11
1607444430000|2020-12-08 16:20:30|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|18
1607444440000|2020-12-08 16:20:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|28
1607444460000|2020-12-08 16:21:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|23
1607444470000|2020-12-08 16:21:10|||||||||3
1607444490000|2020-12-08 16:21:30|||||||||3
1607444500000|2020-12-08 16:21:40|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|20
1607444520000|2020-12-08 16:22:00|||||||||4
1607444530000|2020-12-08 16:22:10|||||||||39
1607444540000|2020-12-08 16:22:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1607444550000|2020-12-08 16:22:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1607444560000|2020-12-08 16:22:40|||||||||2
1607444570000|2020-12-08 16:22:50|||||||||3
1607444580000|2020-12-08 16:23:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|16
1607444600000|2020-12-08 16:23:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1607444610000|2020-12-08 16:23:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|13
1607444620000|2020-12-08 16:23:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|11
1607444630000|2020-12-08 16:23:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|9
1607444640000|2020-12-08 16:24:00|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|5
1607444650000|2020-12-08 16:24:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|10
1607444660000|2020-12-08 16:24:20|||||||||5
1607444670000|2020-12-08 16:24:30|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|20
1607444700000|2020-12-08 16:25:00|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|22
1607444710000|2020-12-08 16:25:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|15
1607444720000|2020-12-08 16:25:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|18
1607444740000|2020-12-08 16:25:40|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|26
1607444770000|2020-12-08 16:26:10|||||||||7
1607444780000|2020-12-08 16:26:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|9
1607444790000|2020-12-08 16:26:30|21253.6|21249.6|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|49
1607444820000|2020-12-08 16:27:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|10
1607444830000|2020-12-08 16:27:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|18
1607444840000|2020-12-08 16:27:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|2
1607444850000|2020-12-08 16:27:30|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|32
1607444860000|2020-12-08 16:27:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607444870000|2020-12-08 16:27:50|||||||||6
1607444880000|2020-12-08 16:28:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|16
1607444890000|2020-12-08 16:28:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1607444900000|2020-12-08 16:28:20|||||||||3
1607444910000|2020-12-08 16:28:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|20
1607444920000|2020-12-08 16:28:40|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|3
1607444930000|2020-12-08 16:28:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|24
1607444940000|2020-12-08 16:29:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1607444950000|2020-12-08 16:29:10|||||||||34
1607444970000|2020-12-08 16:29:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|23
1607444980000|2020-12-08 16:29:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|6
1607445000000|2020-12-08 16:30:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1607445010000|2020-12-08 16:30:10|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|9
1607445020000|2020-12-08 16:30:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|44
1607445030000|2020-12-08 16:30:30|||||||||9
1607445050000|2020-12-08 16:30:50|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|11
1607445060000|2020-12-08 16:31:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|27
1607445080000|2020-12-08 16:31:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21
1607445110000|2020-12-08 16:31:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|24
1607445120000|2020-12-08 16:32:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|22
1607445130000|2020-12-08 16:32:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|143
1607445140000|2020-12-08 16:32:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1607445150000|2020-12-08 16:32:30|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|41
1607445160000|2020-12-08 16:32:40|||||||||5
1607445210000|2020-12-08 16:33:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|17
1607445220000|2020-12-08 16:33:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|18
1607445240000|2020-12-08 16:34:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|25
1607445250000|2020-12-08 16:34:10|||||||||5
1607445270000|2020-12-08 16:34:30|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|34
1607445280000|2020-12-08 16:34:40|||||||||5
1607445300000|2020-12-08 16:35:00|||||||||17
1607445320000|2020-12-08 16:35:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|30
1607445360000|2020-12-08 16:36:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|3
1607445370000|2020-12-08 16:36:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1607445380000|2020-12-08 16:36:20|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|14
1607445390000|2020-12-08 16:36:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1607445400000|2020-12-08 16:36:40|||||||||4
1607445470000|2020-12-08 16:37:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|14
1607445500000|2020-12-08 16:38:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|15
1607445510000|2020-12-08 16:38:30|||||||||12
1607445530000|2020-12-08 16:38:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|21
1607445540000|2020-12-08 16:39:00|21239.5|21235.5|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|36
1607445550000|2020-12-08 16:39:10|21237.9|21233.9|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|33
1607445560000|2020-12-08 16:39:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|12
1607445580000|2020-12-08 16:39:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|66
1607445590000|2020-12-08 16:39:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1607445600000|2020-12-08 16:40:00|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|31
1607445610000|2020-12-08 16:40:10|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|40
1607445620000|2020-12-08 16:40:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1607445630000|2020-12-08 16:40:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|25
1607445650000|2020-12-08 16:40:50|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|34
1607445660000|2020-12-08 16:41:00|||||||||8
1607445670000|2020-12-08 16:41:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|73
1607445680000|2020-12-08 16:41:20|||||||||3
1607445690000|2020-12-08 16:41:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|11
1607445710000|2020-12-08 16:41:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|11
1607445720000|2020-12-08 16:42:00|||||||||14
1607445730000|2020-12-08 16:42:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|20
1607445760000|2020-12-08 16:42:40|||||||||20
1607445830000|2020-12-08 16:43:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|22
1607445840000|2020-12-08 16:44:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|16
1607445850000|2020-12-08 16:44:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|38
1607445860000|2020-12-08 16:44:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|29
1607445870000|2020-12-08 16:44:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|22
1607445890000|2020-12-08 16:44:50|||||||||10
1607445900000|2020-12-08 16:45:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1607445910000|2020-12-08 16:45:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1607445950000|2020-12-08 16:45:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|16
1607445960000|2020-12-08 16:46:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|9
1607445970000|2020-12-08 16:46:10|||||||||7
1607445980000|2020-12-08 16:46:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|6
1607446000000|2020-12-08 16:46:40|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|5
1607446010000|2020-12-08 16:46:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607446020000|2020-12-08 16:47:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|30
1607446040000|2020-12-08 16:47:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|27
1607446050000|2020-12-08 16:47:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|7
1607446060000|2020-12-08 16:47:40|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1607446070000|2020-12-08 16:47:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607446080000|2020-12-08 16:48:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|21
1607446100000|2020-12-08 16:48:20|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|18
1607446110000|2020-12-08 16:48:30|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1607446130000|2020-12-08 16:48:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1607446160000|2020-12-08 16:49:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|16
1607446170000|2020-12-08 16:49:30|||||||||37
1607446180000|2020-12-08 16:49:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1607446190000|2020-12-08 16:49:50|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|13
1607446200000|2020-12-08 16:50:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21237.9|21233.9|84
1607446210000|2020-12-08 16:50:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|19
1607446220000|2020-12-08 16:50:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|56
1607446230000|2020-12-08 16:50:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|18
1607446240000|2020-12-08 16:50:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|19
1607446270000|2020-12-08 16:51:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1607446280000|2020-12-08 16:51:20|||||||||1
1607446290000|2020-12-08 16:51:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|39
1607446300000|2020-12-08 16:51:40|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|11
1607446310000|2020-12-08 16:51:50|||||||||2
1607446320000|2020-12-08 16:52:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|36
1607446350000|2020-12-08 16:52:30|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|29
1607446360000|2020-12-08 16:52:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|77
1607446370000|2020-12-08 16:52:50|||||||||2
1607446390000|2020-12-08 16:53:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|21
1607446400000|2020-12-08 16:53:20|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|9
1607446410000|2020-12-08 16:53:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1607446420000|2020-12-08 16:53:40|||||||||3
1607446430000|2020-12-08 16:53:50|||||||||41
1607446440000|2020-12-08 16:54:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|8
1607446460000|2020-12-08 16:54:20|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|8
1607446470000|2020-12-08 16:54:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607446480000|2020-12-08 16:54:40|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|13
1607446520000|2020-12-08 16:55:20|||||||||9
1607446550000|2020-12-08 16:55:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|42
1607446560000|2020-12-08 16:56:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|14
1607446570000|2020-12-08 16:56:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1607446580000|2020-12-08 16:56:20|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|52
1607446590000|2020-12-08 16:56:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|9
1607446620000|2020-12-08 16:57:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|10
1607446630000|2020-12-08 16:57:10|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|7
1607446640000|2020-12-08 16:57:20|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|20
1607446660000|2020-12-08 16:57:40|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|5
1607446680000|2020-12-08 16:58:00|21245.8|21241.8|21250.4|21246.4|21250.4|21246.4|21245.8|21241.8|26
1607446690000|2020-12-08 16:58:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|9
1607446700000|2020-12-08 16:58:20|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|2
1607446710000|2020-12-08 16:58:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|33
1607446720000|2020-12-08 16:58:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|37
1607446770000|2020-12-08 16:59:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|12
1607446780000|2020-12-08 16:59:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1607446790000|2020-12-08 16:59:50|||||||||12
1607446800000|2020-12-08 17:00:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|36
1607446810000|2020-12-08 17:00:10|||||||||1
1607446820000|2020-12-08 17:00:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|24
1607446830000|2020-12-08 17:00:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1607446880000|2020-12-08 17:01:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|17
1607446900000|2020-12-08 17:01:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|41
1607446920000|2020-12-08 17:02:00|||||||||12
1607446950000|2020-12-08 17:02:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1607446960000|2020-12-08 17:02:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1607446970000|2020-12-08 17:02:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|10
1607446990000|2020-12-08 17:03:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|12
1607447000000|2020-12-08 17:03:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|28
1607447010000|2020-12-08 17:03:30|||||||||3
1607447030000|2020-12-08 17:03:50|||||||||6
1607447050000|2020-12-08 17:04:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|12
1607447060000|2020-12-08 17:04:20|||||||||1
1607447070000|2020-12-08 17:04:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|24
1607447080000|2020-12-08 17:04:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1607447090000|2020-12-08 17:04:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1607447100000|2020-12-08 17:05:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|21
1607447110000|2020-12-08 17:05:10|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|24
1607447120000|2020-12-08 17:05:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1607447130000|2020-12-08 17:05:30|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|12
1607447140000|2020-12-08 17:05:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1607447150000|2020-12-08 17:05:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|17
1607447160000|2020-12-08 17:06:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|24
1607447170000|2020-12-08 17:06:10|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|2
1607447190000|2020-12-08 17:06:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|8
1607447210000|2020-12-08 17:06:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|18
1607447230000|2020-12-08 17:07:10|||||||||9
1607447240000|2020-12-08 17:07:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|89
1607447250000|2020-12-08 17:07:30|||||||||19
1607447260000|2020-12-08 17:07:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|12
1607447270000|2020-12-08 17:07:50|||||||||1
1607447280000|2020-12-08 17:08:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|16
1607447290000|2020-12-08 17:08:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|17
1607447300000|2020-12-08 17:08:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|4
1607447310000|2020-12-08 17:08:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1607447320000|2020-12-08 17:08:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|4
1607447330000|2020-12-08 17:08:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607447340000|2020-12-08 17:09:00|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|24
1607447350000|2020-12-08 17:09:10|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|34
1607447360000|2020-12-08 17:09:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|9
1607447400000|2020-12-08 17:10:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|12
1607447410000|2020-12-08 17:10:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1607447420000|2020-12-08 17:10:20|||||||||40
1607447430000|2020-12-08 17:10:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1607447450000|2020-12-08 17:10:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1607447460000|2020-12-08 17:11:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|12
1607447490000|2020-12-08 17:11:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|11
1607447500000|2020-12-08 17:11:40|||||||||10
1607447510000|2020-12-08 17:11:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1607447520000|2020-12-08 17:12:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1607447540000|2020-12-08 17:12:20|||||||||5
1607447550000|2020-12-08 17:12:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|69
1607447560000|2020-12-08 17:12:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|12
1607447580000|2020-12-08 17:13:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|28
1607447600000|2020-12-08 17:13:20|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|41
1607447610000|2020-12-08 17:13:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607447620000|2020-12-08 17:13:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|6
1607447630000|2020-12-08 17:13:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|5
1607447650000|2020-12-08 17:14:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|13
1607447660000|2020-12-08 17:14:20|||||||||5
1607447670000|2020-12-08 17:14:30|||||||||10
1607447680000|2020-12-08 17:14:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|10
1607447690000|2020-12-08 17:14:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1607447700000|2020-12-08 17:15:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|18
1607447710000|2020-12-08 17:15:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|7
1607447730000|2020-12-08 17:15:30|||||||||2
1607447740000|2020-12-08 17:15:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1607447760000|2020-12-08 17:16:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|26
1607447770000|2020-12-08 17:16:10|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|36
1607447780000|2020-12-08 17:16:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|6
1607447790000|2020-12-08 17:16:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|5
1607447800000|2020-12-08 17:16:40|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1607447810000|2020-12-08 17:16:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607447820000|2020-12-08 17:17:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|5
1607447830000|2020-12-08 17:17:10|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|16
1607447850000|2020-12-08 17:17:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|12
1607447860000|2020-12-08 17:17:40|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|5
1607447870000|2020-12-08 17:17:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607447880000|2020-12-08 17:18:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|19
1607447900000|2020-12-08 17:18:20|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|10
1607447920000|2020-12-08 17:18:40|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|62
1607447930000|2020-12-08 17:18:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|6
1607447950000|2020-12-08 17:19:10|||||||||28
1607447960000|2020-12-08 17:19:20|||||||||5
1607447990000|2020-12-08 17:19:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|12
1607448000000|2020-12-08 17:20:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1607448020000|2020-12-08 17:20:20|||||||||12
1607448100000|2020-12-08 17:21:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|45
1607448120000|2020-12-08 17:22:00|||||||||28
1607448140000|2020-12-08 17:22:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|10
1607448160000|2020-12-08 17:22:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|32
1607448170000|2020-12-08 17:22:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|9
1607448180000|2020-12-08 17:23:00|||||||||1
1607448260000|2020-12-08 17:24:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|18
1607448300000|2020-12-08 17:25:00|||||||||29
1607448310000|2020-12-08 17:25:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|12
1607448320000|2020-12-08 17:25:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|12
1607448330000|2020-12-08 17:25:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1607448360000|2020-12-08 17:26:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|38
1607448370000|2020-12-08 17:26:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|24
1607448380000|2020-12-08 17:26:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|8
1607448400000|2020-12-08 17:26:40|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|56
1607448430000|2020-12-08 17:27:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|26
1607448460000|2020-12-08 17:27:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|13
1607448470000|2020-12-08 17:27:50|||||||||29
1607448480000|2020-12-08 17:28:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|8
1607448490000|2020-12-08 17:28:10|||||||||5
1607448500000|2020-12-08 17:28:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1607448510000|2020-12-08 17:28:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|10
1607448520000|2020-12-08 17:28:40|||||||||9
1607448530000|2020-12-08 17:28:50|||||||||9
1607448540000|2020-12-08 17:29:00|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|16
1607448550000|2020-12-08 17:29:10|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|21
1607448570000|2020-12-08 17:29:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1607448590000|2020-12-08 17:29:50|||||||||1
1607448600000|2020-12-08 17:30:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|17
1607448620000|2020-12-08 17:30:20|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|8
1607448630000|2020-12-08 17:30:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|4
1607448640000|2020-12-08 17:30:40|||||||||1
1607448650000|2020-12-08 17:30:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|18
1607448660000|2020-12-08 17:31:00|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|43
1607448680000|2020-12-08 17:31:20|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|15
1607448690000|2020-12-08 17:31:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|22
1607448710000|2020-12-08 17:31:50|||||||||6
1607448720000|2020-12-08 17:32:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|35
1607448750000|2020-12-08 17:32:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|9
1607448760000|2020-12-08 17:32:40|||||||||14
1607448770000|2020-12-08 17:32:50|21277|21273|21277|21273|21277|21273|21277|21273|4
1607448780000|2020-12-08 17:33:00|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|5
1607448790000|2020-12-08 17:33:10|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|7
1607448800000|2020-12-08 17:33:20|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|46
1607448810000|2020-12-08 17:33:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|15
1607448820000|2020-12-08 17:33:40|||||||||7
1607448840000|2020-12-08 17:34:00|||||||||10
1607448850000|2020-12-08 17:34:10|||||||||1
1607448880000|2020-12-08 17:34:40|21278.6|21274.6|21272.3|21268.3|21278.6|21274.6|21272.3|21268.3|30
1607448890000|2020-12-08 17:34:50|||||||||1
1607448900000|2020-12-08 17:35:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1607448920000|2020-12-08 17:35:20|||||||||9
1607448940000|2020-12-08 17:35:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|36
1607448960000|2020-12-08 17:36:00|||||||||1
1607448980000|2020-12-08 17:36:20|||||||||1
1607448990000|2020-12-08 17:36:30|||||||||2
1607449000000|2020-12-08 17:36:40|||||||||3
1607449010000|2020-12-08 17:36:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|19
1607449020000|2020-12-08 17:37:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|10
1607449040000|2020-12-08 17:37:20|||||||||17
1607449050000|2020-12-08 17:37:30|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|5
1607449060000|2020-12-08 17:37:40|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|3
1607449070000|2020-12-08 17:37:50|||||||||1
1607449080000|2020-12-08 17:38:00|||||||||1
1607449100000|2020-12-08 17:38:20|||||||||1
1607449110000|2020-12-08 17:38:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1607449120000|2020-12-08 17:38:40|||||||||1
1607449130000|2020-12-08 17:38:50|||||||||1
1607449140000|2020-12-08 17:39:00|||||||||1
1607449160000|2020-12-08 17:39:20|||||||||1
1607449170000|2020-12-08 17:39:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|36
1607449190000|2020-12-08 17:39:50|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|10
1607449200000|2020-12-08 17:40:00|||||||||1
1607449220000|2020-12-08 17:40:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|15
1607449230000|2020-12-08 17:40:30|||||||||1
1607449240000|2020-12-08 17:40:40|||||||||3
1607449250000|2020-12-08 17:40:50|||||||||1
1607449260000|2020-12-08 17:41:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|10
1607449270000|2020-12-08 17:41:10|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|1
1607449280000|2020-12-08 17:41:20|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|6
1607449290000|2020-12-08 17:41:30|21269.2|21265.2|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|14
1607449300000|2020-12-08 17:41:40|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|19
1607449310000|2020-12-08 17:41:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|3
1607449320000|2020-12-08 17:42:00|||||||||5
1607449330000|2020-12-08 17:42:10|||||||||3
1607449340000|2020-12-08 17:42:20|||||||||1
1607449350000|2020-12-08 17:42:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|73
1607449360000|2020-12-08 17:42:40|||||||||12
1607449370000|2020-12-08 17:42:50|||||||||1
1607449380000|2020-12-08 17:43:00|||||||||22
1607449390000|2020-12-08 17:43:10|||||||||3
1607449400000|2020-12-08 17:43:20|||||||||1
1607449410000|2020-12-08 17:43:30|||||||||24
1607449420000|2020-12-08 17:43:40|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|166
1607449430000|2020-12-08 17:43:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|46
1607449440000|2020-12-08 17:44:00|||||||||1
1607449460000|2020-12-08 17:44:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1607449470000|2020-12-08 17:44:30|||||||||13
1607449480000|2020-12-08 17:44:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|10
1607449490000|2020-12-08 17:44:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|18
1607449500000|2020-12-08 17:45:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|23
1607449520000|2020-12-08 17:45:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|34
1607449530000|2020-12-08 17:45:30|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|7
1607449540000|2020-12-08 17:45:40|||||||||1
1607449550000|2020-12-08 17:45:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1607449560000|2020-12-08 17:46:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|5
1607449570000|2020-12-08 17:46:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1607449580000|2020-12-08 17:46:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1607449590000|2020-12-08 17:46:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|12
1607449600000|2020-12-08 17:46:40|||||||||1
1607449610000|2020-12-08 17:46:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|22
1607449620000|2020-12-08 17:47:00|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|19
1607449630000|2020-12-08 17:47:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1607449640000|2020-12-08 17:47:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|4
1607449650000|2020-12-08 17:47:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|15
1607449660000|2020-12-08 17:47:40|||||||||1
1607449670000|2020-12-08 17:47:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1607449680000|2020-12-08 17:48:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|14
1607449690000|2020-12-08 17:48:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|7
1607449700000|2020-12-08 17:48:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|32
1607449710000|2020-12-08 17:48:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1607449720000|2020-12-08 17:48:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|15
1607449730000|2020-12-08 17:48:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|11
1607449740000|2020-12-08 17:49:00|||||||||1
1607449750000|2020-12-08 17:49:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|13
1607449760000|2020-12-08 17:49:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|20
1607449780000|2020-12-08 17:49:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1607449800000|2020-12-08 17:50:00|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|10
1607449820000|2020-12-08 17:50:20|||||||||1
1607449830000|2020-12-08 17:50:30|||||||||1
1607449840000|2020-12-08 17:50:40|||||||||1
1607449850000|2020-12-08 17:50:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|33
1607449860000|2020-12-08 17:51:00|||||||||1
1607449870000|2020-12-08 17:51:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|32
1607449880000|2020-12-08 17:51:20|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1607449890000|2020-12-08 17:51:30|||||||||1
1607449900000|2020-12-08 17:51:40|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|33
1607449910000|2020-12-08 17:51:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|4
1607449920000|2020-12-08 17:52:00|||||||||1
1607449940000|2020-12-08 17:52:20|||||||||1
1607449950000|2020-12-08 17:52:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|22
1607449960000|2020-12-08 17:52:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|15
1607449970000|2020-12-08 17:52:50|||||||||1
1607449980000|2020-12-08 17:53:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|4
1607449990000|2020-12-08 17:53:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|36
1607450000000|2020-12-08 17:53:20|||||||||1
1607450010000|2020-12-08 17:53:30|||||||||1
1607450020000|2020-12-08 17:53:40|||||||||1
1607450030000|2020-12-08 17:53:50|||||||||28
1607450040000|2020-12-08 17:54:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|20
1607450050000|2020-12-08 17:54:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|22
1607450060000|2020-12-08 17:54:20|||||||||1
1607450070000|2020-12-08 17:54:30|||||||||1
1607450080000|2020-12-08 17:54:40|||||||||1
1607450090000|2020-12-08 17:54:50|||||||||1
1607450100000|2020-12-08 17:55:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|25
1607450110000|2020-12-08 17:55:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|13
1607450120000|2020-12-08 17:55:20|||||||||1
1607450130000|2020-12-08 17:55:30|||||||||4
1607450140000|2020-12-08 17:55:40|||||||||1
1607450170000|2020-12-08 17:56:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1607450200000|2020-12-08 17:56:40|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|32
1607450220000|2020-12-08 17:57:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|18
1607450240000|2020-12-08 17:57:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1607450270000|2020-12-08 17:57:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|19
1607450290000|2020-12-08 17:58:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|13
1607450310000|2020-12-08 17:58:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|13
1607450320000|2020-12-08 17:58:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|9
1607450330000|2020-12-08 17:58:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1607450340000|2020-12-08 17:59:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|17
1607450370000|2020-12-08 17:59:30|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|12
1607450380000|2020-12-08 17:59:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|19
1607450390000|2020-12-08 17:59:50|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|4
1607450400000|2020-12-08 18:00:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|8
1607450410000|2020-12-08 18:00:10|21256.7|21252.7|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|5
1607450420000|2020-12-08 18:00:20|||||||||19
1607450440000|2020-12-08 18:00:40|||||||||3
1607450450000|2020-12-08 18:00:50|||||||||18
1607450470000|2020-12-08 18:01:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|4
1607450480000|2020-12-08 18:01:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|29
1607450520000|2020-12-08 18:02:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|8
1607450530000|2020-12-08 18:02:10|||||||||14
1607450540000|2020-12-08 18:02:20|21270.8|21266.8|21267.6|21263.6|21270.8|21266.8|21266.1|21262.1|11
1607450550000|2020-12-08 18:02:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|6
1607450560000|2020-12-08 18:02:40|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|12
1607450570000|2020-12-08 18:02:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|63
1607450580000|2020-12-08 18:03:00|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|32
1607450590000|2020-12-08 18:03:10|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|16
1607450610000|2020-12-08 18:03:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|6
1607450620000|2020-12-08 18:03:40|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1607450640000|2020-12-08 18:04:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1607450650000|2020-12-08 18:04:10|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|12
1607450660000|2020-12-08 18:04:20|||||||||2
1607450670000|2020-12-08 18:04:30|||||||||7
1607450680000|2020-12-08 18:04:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1607450690000|2020-12-08 18:04:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1607450720000|2020-12-08 18:05:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1607450730000|2020-12-08 18:05:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|9
1607450750000|2020-12-08 18:05:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|32
1607450770000|2020-12-08 18:06:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21255.1|21251.1|21
1607450780000|2020-12-08 18:06:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|15
1607450790000|2020-12-08 18:06:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|12
1607450800000|2020-12-08 18:06:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|24
1607450810000|2020-12-08 18:06:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|36
1607450840000|2020-12-08 18:07:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|55
1607450860000|2020-12-08 18:07:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|31
1607450870000|2020-12-08 18:07:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|10
1607450880000|2020-12-08 18:08:00|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|20
1607450890000|2020-12-08 18:08:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|38
1607450900000|2020-12-08 18:08:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1607450910000|2020-12-08 18:08:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|79
1607450940000|2020-12-08 18:09:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|56
1607450950000|2020-12-08 18:09:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1607450960000|2020-12-08 18:09:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|7
1607450970000|2020-12-08 18:09:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|11
1607450980000|2020-12-08 18:09:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|3
1607450990000|2020-12-08 18:09:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|66
1607451000000|2020-12-08 18:10:00|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|16
1607451010000|2020-12-08 18:10:10|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|10
1607451040000|2020-12-08 18:10:40|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|37
1607451060000|2020-12-08 18:11:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|12
1607451070000|2020-12-08 18:11:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|16
1607451080000|2020-12-08 18:11:20|||||||||6
1607451100000|2020-12-08 18:11:40|||||||||6
1607451140000|2020-12-08 18:12:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1607451150000|2020-12-08 18:12:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|13
1607451180000|2020-12-08 18:13:00|||||||||18
1607451190000|2020-12-08 18:13:10|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|29
1607451210000|2020-12-08 18:13:30|||||||||20
1607451220000|2020-12-08 18:13:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1607451230000|2020-12-08 18:13:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|14
1607451240000|2020-12-08 18:14:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1607451250000|2020-12-08 18:14:10|21237.9|21233.9|21241.1|21237.1|21244.2|21240.2|21237.9|21233.9|30
1607451260000|2020-12-08 18:14:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|5
1607451270000|2020-12-08 18:14:30|||||||||28
1607451280000|2020-12-08 18:14:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|15
1607451290000|2020-12-08 18:14:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|64
1607451300000|2020-12-08 18:15:00|||||||||1
1607451310000|2020-12-08 18:15:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|24
1607451320000|2020-12-08 18:15:20|||||||||23
1607451360000|2020-12-08 18:16:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|7
1607451370000|2020-12-08 18:16:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1607451380000|2020-12-08 18:16:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1607451410000|2020-12-08 18:16:50|||||||||6
1607451420000|2020-12-08 18:17:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|15
1607451430000|2020-12-08 18:17:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|14
1607451440000|2020-12-08 18:17:20|||||||||3
1607451450000|2020-12-08 18:17:30|||||||||19
1607451470000|2020-12-08 18:17:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|2
1607451480000|2020-12-08 18:18:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|1
1607451490000|2020-12-08 18:18:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|17
1607451500000|2020-12-08 18:18:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|14
1607451510000|2020-12-08 18:18:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|22
1607451530000|2020-12-08 18:18:50|21253.6|21249.6|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|58
1607451540000|2020-12-08 18:19:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|18
1607451550000|2020-12-08 18:19:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|9
1607451560000|2020-12-08 18:19:20|||||||||1
1607451590000|2020-12-08 18:19:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|9
1607451600000|2020-12-08 18:20:00|||||||||1
1607451610000|2020-12-08 18:20:10|||||||||31
1607451620000|2020-12-08 18:20:20|||||||||28
1607451660000|2020-12-08 18:21:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|15
1607451670000|2020-12-08 18:21:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|20
1607451680000|2020-12-08 18:21:20|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|11
1607451690000|2020-12-08 18:21:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607451720000|2020-12-08 18:22:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|23
1607451730000|2020-12-08 18:22:10|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|7
1607451740000|2020-12-08 18:22:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607451750000|2020-12-08 18:22:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|15
1607451760000|2020-12-08 18:22:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1607451770000|2020-12-08 18:22:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|17
1607451780000|2020-12-08 18:23:00|||||||||51
1607451790000|2020-12-08 18:23:10|||||||||13
1607451800000|2020-12-08 18:23:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|11
1607451820000|2020-12-08 18:23:40|||||||||19
1607451840000|2020-12-08 18:24:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1607451850000|2020-12-08 18:24:10|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|15
1607451930000|2020-12-08 18:25:30|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|12
1607451940000|2020-12-08 18:25:40|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|25
1607451960000|2020-12-08 18:26:00|||||||||8
1607451970000|2020-12-08 18:26:10|||||||||4
1607451980000|2020-12-08 18:26:20|||||||||1
1607451990000|2020-12-08 18:26:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|14
1607452000000|2020-12-08 18:26:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|20
1607452020000|2020-12-08 18:27:00|||||||||32
1607452070000|2020-12-08 18:27:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|19
1607452090000|2020-12-08 18:28:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|31
1607452100000|2020-12-08 18:28:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|5
1607452110000|2020-12-08 18:28:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1607452130000|2020-12-08 18:28:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1607452140000|2020-12-08 18:29:00|||||||||12
1607452150000|2020-12-08 18:29:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|37
1607452160000|2020-12-08 18:29:20|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|10
1607452170000|2020-12-08 18:29:30|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|2
1607452200000|2020-12-08 18:30:00|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|20
1607452210000|2020-12-08 18:30:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|6
1607452220000|2020-12-08 18:30:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|3
1607452240000|2020-12-08 18:30:40|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|12
1607452260000|2020-12-08 18:31:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607452280000|2020-12-08 18:31:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|26
1607452290000|2020-12-08 18:31:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|17
1607452310000|2020-12-08 18:31:50|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|36
1607452320000|2020-12-08 18:32:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|51
1607452330000|2020-12-08 18:32:10|||||||||8
1607452340000|2020-12-08 18:32:20|21255.1|21251.1|21252|21248|21255.1|21251.1|21252|21248|21
1607452350000|2020-12-08 18:32:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1607452360000|2020-12-08 18:32:40|||||||||4
1607452380000|2020-12-08 18:33:00|||||||||5
1607452400000|2020-12-08 18:33:20|||||||||1
1607452410000|2020-12-08 18:33:30|||||||||3
1607452430000|2020-12-08 18:33:50|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|3
1607452440000|2020-12-08 18:34:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1607452450000|2020-12-08 18:34:10|||||||||1
1607452460000|2020-12-08 18:34:20|||||||||4
1607452480000|2020-12-08 18:34:40|||||||||15
1607452500000|2020-12-08 18:35:00|||||||||31
1607452510000|2020-12-08 18:35:10|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|23
1607452520000|2020-12-08 18:35:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|17
1607452550000|2020-12-08 18:35:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1607452590000|2020-12-08 18:36:30|||||||||25
1607452610000|2020-12-08 18:36:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|13
1607452620000|2020-12-08 18:37:00|||||||||37
1607452630000|2020-12-08 18:37:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|6
1607452640000|2020-12-08 18:37:20|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|13
1607452650000|2020-12-08 18:37:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607452660000|2020-12-08 18:37:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|4
1607452670000|2020-12-08 18:37:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|13
1607452680000|2020-12-08 18:38:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|39
1607452700000|2020-12-08 18:38:20|||||||||9
1607452710000|2020-12-08 18:38:30|||||||||5
1607452740000|2020-12-08 18:39:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|8
1607452750000|2020-12-08 18:39:10|||||||||4
1607452760000|2020-12-08 18:39:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|17
1607452780000|2020-12-08 18:39:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|17
1607452790000|2020-12-08 18:39:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607452800000|2020-12-08 18:40:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|13
1607452820000|2020-12-08 18:40:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|15
1607452830000|2020-12-08 18:40:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1607452840000|2020-12-08 18:40:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|61
1607452850000|2020-12-08 18:40:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|6
1607452860000|2020-12-08 18:41:00|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|5
1607452870000|2020-12-08 18:41:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|7
1607452880000|2020-12-08 18:41:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|1
1607452890000|2020-12-08 18:41:30|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|10
1607452900000|2020-12-08 18:41:40|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|8
1607452910000|2020-12-08 18:41:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1607452920000|2020-12-08 18:42:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1607452930000|2020-12-08 18:42:10|||||||||17
1607452940000|2020-12-08 18:42:20|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21264.5|21260.5|21
1607452950000|2020-12-08 18:42:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|22
1607452960000|2020-12-08 18:42:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|24
1607452970000|2020-12-08 18:42:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|12
1607453000000|2020-12-08 18:43:20|21264.5|21260.5|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|21
1607453010000|2020-12-08 18:43:30|||||||||9
1607453020000|2020-12-08 18:43:40|||||||||8
1607453030000|2020-12-08 18:43:50|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|41
1607453040000|2020-12-08 18:44:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|13
1607453050000|2020-12-08 18:44:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1607453060000|2020-12-08 18:44:20|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|39
1607453080000|2020-12-08 18:44:40|||||||||37
1607453090000|2020-12-08 18:44:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|16
1607453100000|2020-12-08 18:45:00|||||||||35
1607453110000|2020-12-08 18:45:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|16
1607453120000|2020-12-08 18:45:20|21270.8|21266.8|21275.4|21271.4|21275.4|21271.4|21270.8|21266.8|24
1607453130000|2020-12-08 18:45:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|14
1607453150000|2020-12-08 18:45:50|||||||||11
1607453160000|2020-12-08 18:46:00|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|38
1607453170000|2020-12-08 18:46:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|27
1607453200000|2020-12-08 18:46:40|||||||||20
1607453220000|2020-12-08 18:47:00|||||||||16
1607453250000|2020-12-08 18:47:30|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|26
1607453260000|2020-12-08 18:47:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|15
1607453280000|2020-12-08 18:48:00|||||||||6
1607453290000|2020-12-08 18:48:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21
1607453300000|2020-12-08 18:48:20|21281.7|21277.7|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|8
1607453320000|2020-12-08 18:48:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|33
1607453330000|2020-12-08 18:48:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|45
1607453340000|2020-12-08 18:49:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1607453350000|2020-12-08 18:49:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|29
1607453360000|2020-12-08 18:49:20|||||||||19
1607453370000|2020-12-08 18:49:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1607453380000|2020-12-08 18:49:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|29
1607453400000|2020-12-08 18:50:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|19
1607453410000|2020-12-08 18:50:10|21275.4|21271.4|21277|21273|21278.6|21274.6|21275.4|21271.4|60
1607453420000|2020-12-08 18:50:20|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|0
1607453430000|2020-12-08 18:50:30|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|28
1607453440000|2020-12-08 18:50:40|||||||||14
1607453450000|2020-12-08 18:50:50|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|5
1607453470000|2020-12-08 18:51:10|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|19
1607453480000|2020-12-08 18:51:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1607453510000|2020-12-08 18:51:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|13
1607453520000|2020-12-08 18:52:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|7
1607453530000|2020-12-08 18:52:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|12
1607453550000|2020-12-08 18:52:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|27
1607453580000|2020-12-08 18:53:00|||||||||2
1607453590000|2020-12-08 18:53:10|||||||||1
1607453600000|2020-12-08 18:53:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|23
1607453610000|2020-12-08 18:53:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|8
1607453630000|2020-12-08 18:53:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|15
1607453640000|2020-12-08 18:54:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|18
1607453650000|2020-12-08 18:54:10|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|24
1607453660000|2020-12-08 18:54:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|10
1607453670000|2020-12-08 18:54:30|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|6
1607453680000|2020-12-08 18:54:40|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|2
1607453690000|2020-12-08 18:54:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1607453700000|2020-12-08 18:55:00|21275.4|21271.4|21277|21273|21278.6|21274.6|21275.4|21271.4|11
1607453710000|2020-12-08 18:55:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1607453720000|2020-12-08 18:55:20|||||||||15
1607453730000|2020-12-08 18:55:30|||||||||9
1607453760000|2020-12-08 18:56:00|||||||||5
1607453770000|2020-12-08 18:56:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1607453780000|2020-12-08 18:56:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|8
1607453800000|2020-12-08 18:56:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1607453820000|2020-12-08 18:57:00|||||||||37
1607453860000|2020-12-08 18:57:40|||||||||4
1607453880000|2020-12-08 18:58:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|7
1607453900000|2020-12-08 18:58:20|||||||||28
1607453910000|2020-12-08 18:58:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|21
1607453920000|2020-12-08 18:58:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1607453980000|2020-12-08 18:59:40|||||||||2
1607454050000|2020-12-08 19:00:50|||||||||10
1607454070000|2020-12-08 19:01:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|29
1607454080000|2020-12-08 19:01:20|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|35
1607454120000|2020-12-08 19:02:00|||||||||15
1607454130000|2020-12-08 19:02:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|17
1607454150000|2020-12-08 19:02:30|21281.7|21277.7|21277|21273|21281.7|21277.7|21277|21273|20
1607454160000|2020-12-08 19:02:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1607454170000|2020-12-08 19:02:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1607454180000|2020-12-08 19:03:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|22
1607454190000|2020-12-08 19:03:10|||||||||3
1607454200000|2020-12-08 19:03:20|21277|21273|21277|21273|21277|21273|21277|21273|14
1607454210000|2020-12-08 19:03:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1607454250000|2020-12-08 19:04:10|||||||||29
1607454260000|2020-12-08 19:04:20|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|13
1607454270000|2020-12-08 19:04:30|||||||||13
1607454290000|2020-12-08 19:04:50|||||||||4
1607454310000|2020-12-08 19:05:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|18
1607454340000|2020-12-08 19:05:40|21283.3|21279.3|21287.9|21283.9|21287.9|21283.9|21283.3|21279.3|11
1607454350000|2020-12-08 19:05:50|||||||||2
1607454360000|2020-12-08 19:06:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|18
1607454370000|2020-12-08 19:06:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|14
1607454390000|2020-12-08 19:06:30|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|64
1607454410000|2020-12-08 19:06:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|35
1607454420000|2020-12-08 19:07:00|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|6
1607454430000|2020-12-08 19:07:10|||||||||35
1607454450000|2020-12-08 19:07:30|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|3
1607454460000|2020-12-08 19:07:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|29
1607454470000|2020-12-08 19:07:50|||||||||1
1607454480000|2020-12-08 19:08:00|||||||||1
1607454490000|2020-12-08 19:08:10|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|9
1607454500000|2020-12-08 19:08:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|81
1607454510000|2020-12-08 19:08:30|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|6
1607454520000|2020-12-08 19:08:40|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|5
1607454530000|2020-12-08 19:08:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1607454540000|2020-12-08 19:09:00|||||||||1
1607454550000|2020-12-08 19:09:10|||||||||7
1607454560000|2020-12-08 19:09:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1607454570000|2020-12-08 19:09:30|||||||||2
1607454600000|2020-12-08 19:10:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|43
1607454610000|2020-12-08 19:10:10|||||||||4
1607454650000|2020-12-08 19:10:50|||||||||43
1607454660000|2020-12-08 19:11:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1607454710000|2020-12-08 19:11:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|9
1607454720000|2020-12-08 19:12:00|||||||||2
1607454780000|2020-12-08 19:13:00|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|30
1607454790000|2020-12-08 19:13:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1607454800000|2020-12-08 19:13:20|||||||||3
1607454810000|2020-12-08 19:13:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|20
1607454820000|2020-12-08 19:13:40|||||||||2
1607454830000|2020-12-08 19:13:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|20
1607454840000|2020-12-08 19:14:00|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|26
1607454850000|2020-12-08 19:14:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|17
1607454860000|2020-12-08 19:14:20|||||||||4
1607454870000|2020-12-08 19:14:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1607454880000|2020-12-08 19:14:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|22
1607454900000|2020-12-08 19:15:00|||||||||2
1607454910000|2020-12-08 19:15:10|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|20
1607454930000|2020-12-08 19:15:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|31
1607454940000|2020-12-08 19:15:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|12
1607454950000|2020-12-08 19:15:50|||||||||28
1607454960000|2020-12-08 19:16:00|||||||||35
1607454990000|2020-12-08 19:16:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1607455000000|2020-12-08 19:16:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1607455010000|2020-12-08 19:16:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1607455020000|2020-12-08 19:17:00|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|14
1607455030000|2020-12-08 19:17:10|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|14
1607455040000|2020-12-08 19:17:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1607455050000|2020-12-08 19:17:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|51
1607455060000|2020-12-08 19:17:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21
1607455100000|2020-12-08 19:18:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|25
1607455110000|2020-12-08 19:18:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1607455120000|2020-12-08 19:18:40|||||||||1
1607455130000|2020-12-08 19:18:50|||||||||12
1607455150000|2020-12-08 19:19:10|||||||||7
1607455170000|2020-12-08 19:19:30|||||||||5
1607455200000|2020-12-08 19:20:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|10
1607455220000|2020-12-08 19:20:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|18
1607455230000|2020-12-08 19:20:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|9
1607455250000|2020-12-08 19:20:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|13
1607455260000|2020-12-08 19:21:00|||||||||10
1607455280000|2020-12-08 19:21:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|26
1607455290000|2020-12-08 19:21:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|23
1607455300000|2020-12-08 19:21:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|6
1607455320000|2020-12-08 19:22:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1607455360000|2020-12-08 19:22:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1607455370000|2020-12-08 19:22:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1607455390000|2020-12-08 19:23:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|24
1607455400000|2020-12-08 19:23:20|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|21
1607455410000|2020-12-08 19:23:30|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|24
1607455430000|2020-12-08 19:23:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|13
1607455440000|2020-12-08 19:24:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|2
1607455460000|2020-12-08 19:24:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|22
1607455480000|2020-12-08 19:24:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|31
1607455500000|2020-12-08 19:25:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|17
1607455520000|2020-12-08 19:25:20|||||||||1
1607455530000|2020-12-08 19:25:30|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|27
1607455550000|2020-12-08 19:25:50|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|12
1607455560000|2020-12-08 19:26:00|||||||||3
1607455610000|2020-12-08 19:26:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1607455620000|2020-12-08 19:27:00|||||||||1
1607455630000|2020-12-08 19:27:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1607455650000|2020-12-08 19:27:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|47
1607455660000|2020-12-08 19:27:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|76
1607455690000|2020-12-08 19:28:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1607455700000|2020-12-08 19:28:20|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|31
1607455720000|2020-12-08 19:28:40|||||||||3
1607455740000|2020-12-08 19:29:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1607455750000|2020-12-08 19:29:10|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|33
1607455760000|2020-12-08 19:29:20|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|40
1607455780000|2020-12-08 19:29:40|||||||||4
1607455800000|2020-12-08 19:30:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|32
1607455830000|2020-12-08 19:30:30|21281.7|21277.7|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|40
1607455840000|2020-12-08 19:30:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|13
1607455860000|2020-12-08 19:31:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|18
1607455870000|2020-12-08 19:31:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|3
1607455880000|2020-12-08 19:31:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|7
1607455890000|2020-12-08 19:31:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|19
1607455900000|2020-12-08 19:31:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|17
1607455920000|2020-12-08 19:32:00|21269.2|21265.2|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|33
1607455930000|2020-12-08 19:32:10|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1607455950000|2020-12-08 19:32:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|18
1607455960000|2020-12-08 19:32:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607455970000|2020-12-08 19:32:50|||||||||1
1607455980000|2020-12-08 19:33:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|10
1607455990000|2020-12-08 19:33:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1607456000000|2020-12-08 19:33:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|39
1607456010000|2020-12-08 19:33:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1607456030000|2020-12-08 19:33:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1607456040000|2020-12-08 19:34:00|||||||||3
1607456080000|2020-12-08 19:34:40|||||||||35
1607456100000|2020-12-08 19:35:00|||||||||5
1607456110000|2020-12-08 19:35:10|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|3
1607456120000|2020-12-08 19:35:20|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|13
1607456140000|2020-12-08 19:35:40|||||||||1
1607456170000|2020-12-08 19:36:10|||||||||21
1607456180000|2020-12-08 19:36:20|||||||||20
1607456200000|2020-12-08 19:36:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|11
1607456210000|2020-12-08 19:36:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|4
1607456220000|2020-12-08 19:37:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1607456270000|2020-12-08 19:37:50|||||||||3
1607456280000|2020-12-08 19:38:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1607456320000|2020-12-08 19:38:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|6
1607456340000|2020-12-08 19:39:00|||||||||18
1607456350000|2020-12-08 19:39:10|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|25
1607456360000|2020-12-08 19:39:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1607456370000|2020-12-08 19:39:30|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|2
1607456390000|2020-12-08 19:39:50|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|6
1607456400000|2020-12-08 19:40:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|9
1607456410000|2020-12-08 19:40:10|||||||||1
1607456440000|2020-12-08 19:40:40|||||||||2
1607456490000|2020-12-08 19:41:30|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|26
1607456500000|2020-12-08 19:41:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1607456510000|2020-12-08 19:41:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|26
1607456520000|2020-12-08 19:42:00|||||||||2
1607456530000|2020-12-08 19:42:10|||||||||30
1607456570000|2020-12-08 19:42:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|20
1607456580000|2020-12-08 19:43:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1607456590000|2020-12-08 19:43:10|||||||||7
1607456660000|2020-12-08 19:44:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|27
1607456670000|2020-12-08 19:44:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1607456700000|2020-12-08 19:45:00|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|32
1607456720000|2020-12-08 19:45:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|15
1607456740000|2020-12-08 19:45:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|6
1607456750000|2020-12-08 19:45:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|8
1607456760000|2020-12-08 19:46:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1607456800000|2020-12-08 19:46:40|||||||||18
1607456850000|2020-12-08 19:47:30|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|9
1607456860000|2020-12-08 19:47:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|28
1607456870000|2020-12-08 19:47:50|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|360
1607456880000|2020-12-08 19:48:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|13
1607456900000|2020-12-08 19:48:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|22
1607456910000|2020-12-08 19:48:30|||||||||3
1607456930000|2020-12-08 19:48:50|||||||||5
1607456940000|2020-12-08 19:49:00|||||||||8
1607456960000|2020-12-08 19:49:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|20
1607456970000|2020-12-08 19:49:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|42
1607456980000|2020-12-08 19:49:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|7
1607456990000|2020-12-08 19:49:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|13
1607457000000|2020-12-08 19:50:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1607457010000|2020-12-08 19:50:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|17
1607457020000|2020-12-08 19:50:20|||||||||28
1607457030000|2020-12-08 19:50:30|||||||||25
1607457050000|2020-12-08 19:50:50|||||||||20
1607457060000|2020-12-08 19:51:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|14
1607457070000|2020-12-08 19:51:10|||||||||58
1607457080000|2020-12-08 19:51:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|17
1607457090000|2020-12-08 19:51:30|||||||||55
1607457100000|2020-12-08 19:51:40|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|11
1607457110000|2020-12-08 19:51:50|21291.1|21287.1|21281.7|21277.7|21291.1|21287.1|21281.7|21277.7|57
1607457120000|2020-12-08 19:52:00|21280.1|21276.1|21272.3|21268.3|21280.1|21276.1|21272.3|21268.3|166
1607457130000|2020-12-08 19:52:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|7
1607457140000|2020-12-08 19:52:20|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21269.2|21265.2|29
1607457150000|2020-12-08 19:52:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1607457160000|2020-12-08 19:52:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|20
1607457170000|2020-12-08 19:52:50|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|16
1607457180000|2020-12-08 19:53:00|21273.9|21269.9|21278.6|21274.6|21278.6|21274.6|21272.3|21268.3|67
1607457200000|2020-12-08 19:53:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|31
1607457210000|2020-12-08 19:53:30|||||||||20
1607457220000|2020-12-08 19:53:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|54
1607457230000|2020-12-08 19:53:50|||||||||27
1607457240000|2020-12-08 19:54:00|||||||||2
1607457250000|2020-12-08 19:54:10|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21275.4|21271.4|94
1607457260000|2020-12-08 19:54:20|||||||||3
1607457270000|2020-12-08 19:54:30|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|15
1607457280000|2020-12-08 19:54:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|14
1607457290000|2020-12-08 19:54:50|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|14
1607457300000|2020-12-08 19:55:00|21278.6|21274.6|21277|21273|21280.1|21276.1|21277|21273|70
1607457310000|2020-12-08 19:55:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|9
1607457320000|2020-12-08 19:55:20|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|10
1607457330000|2020-12-08 19:55:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|1
1607457340000|2020-12-08 19:55:40|21277|21273|21272.3|21268.3|21278.6|21274.6|21272.3|21268.3|70
1607457350000|2020-12-08 19:55:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|23
1607457360000|2020-12-08 19:56:00|||||||||2
1607457370000|2020-12-08 19:56:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|28
1607457380000|2020-12-08 19:56:20|21269.2|21265.2|21273.9|21269.9|21275.4|21271.4|21269.2|21265.2|38
1607457390000|2020-12-08 19:56:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|12
1607457400000|2020-12-08 19:56:40|21277|21273|21277|21273|21277|21273|21277|21273|13
1607457410000|2020-12-08 19:56:50|21278.6|21274.6|21272.3|21268.3|21278.6|21274.6|21272.3|21268.3|50
1607457420000|2020-12-08 19:57:00|21270.8|21266.8|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|123
1607457440000|2020-12-08 19:57:20|||||||||8
1607457450000|2020-12-08 19:57:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|25
1607457460000|2020-12-08 19:57:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1607457470000|2020-12-08 19:57:50|21277|21273|21273.9|21269.9|21277|21273|21272.3|21268.3|88
1607457480000|2020-12-08 19:58:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|49
1607457500000|2020-12-08 19:58:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|23
1607457510000|2020-12-08 19:58:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|97
1607457520000|2020-12-08 19:58:40|||||||||11
1607457530000|2020-12-08 19:58:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|26
1607457540000|2020-12-08 19:59:00|21267.6|21263.6|21264.5|21260.5|21267.6|21263.6|21262.9|21258.9|40
1607457550000|2020-12-08 19:59:10|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|88
1607457560000|2020-12-08 19:59:20|21267.6|21263.6|21269.2|21265.2|21270.8|21266.8|21267.6|21263.6|29
1607457570000|2020-12-08 19:59:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|38
1607457580000|2020-12-08 19:59:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|106
1607457590000|2020-12-08 19:59:50|||||||||207
1607457600000|2020-12-08 20:00:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|64
1607457610000|2020-12-08 20:00:10|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21262.9|21258.9|105
1607457620000|2020-12-08 20:00:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|55
1607457630000|2020-12-08 20:00:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|107
1607457640000|2020-12-08 20:00:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|21
1607457650000|2020-12-08 20:00:50|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|25
1607457660000|2020-12-08 20:01:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|28
1607457670000|2020-12-08 20:01:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|47
1607457680000|2020-12-08 20:01:20|||||||||20
1607457690000|2020-12-08 20:01:30|||||||||48
1607457700000|2020-12-08 20:01:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|39
1607457710000|2020-12-08 20:01:50|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|111
1607457720000|2020-12-08 20:02:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|40
1607457730000|2020-12-08 20:02:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|43
1607457740000|2020-12-08 20:02:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|13
1607457750000|2020-12-08 20:02:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|74
1607457760000|2020-12-08 20:02:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|28
1607457770000|2020-12-08 20:02:50|||||||||18
1607457780000|2020-12-08 20:03:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|38
1607457790000|2020-12-08 20:03:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|28
1607457820000|2020-12-08 20:03:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|5
1607457840000|2020-12-08 20:04:00|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|31
1607457850000|2020-12-08 20:04:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|6
1607457860000|2020-12-08 20:04:20|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|4
1607457880000|2020-12-08 20:04:40|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|7
1607457890000|2020-12-08 20:04:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|5
1607457900000|2020-12-08 20:05:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|25
1607457910000|2020-12-08 20:05:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|19
1607457920000|2020-12-08 20:05:20|||||||||62
1607457930000|2020-12-08 20:05:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|52
1607457940000|2020-12-08 20:05:40|||||||||14
1607457950000|2020-12-08 20:05:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|10
1607458000000|2020-12-08 20:06:40|||||||||10
1607458020000|2020-12-08 20:07:00|||||||||9
1607458040000|2020-12-08 20:07:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|16
1607458050000|2020-12-08 20:07:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|16
1607458060000|2020-12-08 20:07:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|18
1607458080000|2020-12-08 20:08:00|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|9
1607458090000|2020-12-08 20:08:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1607458100000|2020-12-08 20:08:20|||||||||31
1607458120000|2020-12-08 20:08:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|19
1607458130000|2020-12-08 20:08:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1607458140000|2020-12-08 20:09:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|25
1607458150000|2020-12-08 20:09:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|24
1607458160000|2020-12-08 20:09:20|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|28
1607458170000|2020-12-08 20:09:30|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|26
1607458180000|2020-12-08 20:09:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|71
1607458190000|2020-12-08 20:09:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|35
1607458200000|2020-12-08 20:10:00|||||||||6
1607458210000|2020-12-08 20:10:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|25
1607458230000|2020-12-08 20:10:30|||||||||20
1607458240000|2020-12-08 20:10:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|9
1607458250000|2020-12-08 20:10:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|22
1607458260000|2020-12-08 20:11:00|||||||||16
1607458270000|2020-12-08 20:11:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|9
1607458280000|2020-12-08 20:11:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|31
1607458290000|2020-12-08 20:11:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|8
1607458300000|2020-12-08 20:11:40|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|34
1607458310000|2020-12-08 20:11:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1607458320000|2020-12-08 20:12:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|3
1607458330000|2020-12-08 20:12:10|||||||||4
1607458360000|2020-12-08 20:12:40|||||||||1
1607458380000|2020-12-08 20:13:00|||||||||11
1607458420000|2020-12-08 20:13:40|||||||||5
1607458430000|2020-12-08 20:13:50|||||||||11
1607458440000|2020-12-08 20:14:00|||||||||14
1607458450000|2020-12-08 20:14:10|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21258.3|21254.3|40
1607458460000|2020-12-08 20:14:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|42
1607458470000|2020-12-08 20:14:30|||||||||10
1607458500000|2020-12-08 20:15:00|||||||||1
1607458510000|2020-12-08 20:15:10|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|19
1607458520000|2020-12-08 20:15:20|||||||||12
1607458530000|2020-12-08 20:15:30|||||||||10
1607458540000|2020-12-08 20:15:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1607458550000|2020-12-08 20:15:50|||||||||1
1607458560000|2020-12-08 20:16:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|10
1607458590000|2020-12-08 20:16:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|4
1607458600000|2020-12-08 20:16:40|||||||||1
1607458610000|2020-12-08 20:16:50|||||||||13
1607458620000|2020-12-08 20:17:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|25
1607458630000|2020-12-08 20:17:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|17
1607458640000|2020-12-08 20:17:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|53
1607458650000|2020-12-08 20:17:30|||||||||5
1607458660000|2020-12-08 20:17:40|||||||||4
1607458710000|2020-12-08 20:18:30|||||||||1
1607458750000|2020-12-08 20:19:10|||||||||2
1607458760000|2020-12-08 20:19:20|||||||||1
1607458800000|2020-12-08 20:20:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|37
1607458810000|2020-12-08 20:20:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|50
1607458820000|2020-12-08 20:20:20|||||||||3
1607458830000|2020-12-08 20:20:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|35
1607458840000|2020-12-08 20:20:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|3
1607458850000|2020-12-08 20:20:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|40
1607458860000|2020-12-08 20:21:00|||||||||33
1607458870000|2020-12-08 20:21:10|||||||||12
1607458890000|2020-12-08 20:21:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|20
1607458900000|2020-12-08 20:21:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|19
1607458920000|2020-12-08 20:22:00|||||||||8
1607458980000|2020-12-08 20:23:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|29
1607458990000|2020-12-08 20:23:10|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|20
1607459000000|2020-12-08 20:23:20|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|5
1607459010000|2020-12-08 20:23:30|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|29
1607459020000|2020-12-08 20:23:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21244.2|21240.2|47
1607459030000|2020-12-08 20:23:50|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|18
1607459040000|2020-12-08 20:24:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|16
1607459050000|2020-12-08 20:24:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|7
1607459060000|2020-12-08 20:24:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|38
1607459080000|2020-12-08 20:24:40|||||||||8
1607459100000|2020-12-08 20:25:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|5
1607459110000|2020-12-08 20:25:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1607459120000|2020-12-08 20:25:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|17
1607459150000|2020-12-08 20:25:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|19
1607459160000|2020-12-08 20:26:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|36
1607459170000|2020-12-08 20:26:10|||||||||3
1607459180000|2020-12-08 20:26:20|||||||||2
1607459250000|2020-12-08 20:27:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|34
1607459260000|2020-12-08 20:27:40|||||||||2
1607459270000|2020-12-08 20:27:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|7
1607459280000|2020-12-08 20:28:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|56
1607459300000|2020-12-08 20:28:20|||||||||17
1607459310000|2020-12-08 20:28:30|||||||||6
1607459320000|2020-12-08 20:28:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1607459330000|2020-12-08 20:28:50|||||||||37
1607459340000|2020-12-08 20:29:00|||||||||17
1607459350000|2020-12-08 20:29:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1607459380000|2020-12-08 20:29:40|||||||||19
1607459390000|2020-12-08 20:29:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|6
1607459400000|2020-12-08 20:30:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|69
1607459410000|2020-12-08 20:30:10|||||||||35
1607459420000|2020-12-08 20:30:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1607459430000|2020-12-08 20:30:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|21
1607459440000|2020-12-08 20:30:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|20
1607459460000|2020-12-08 20:31:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|26
1607459470000|2020-12-08 20:31:10|||||||||1
1607459480000|2020-12-08 20:31:20|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|28
1607459490000|2020-12-08 20:31:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1607459500000|2020-12-08 20:31:40|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|41
1607459510000|2020-12-08 20:31:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|18
1607459530000|2020-12-08 20:32:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1607459540000|2020-12-08 20:32:20|||||||||8
1607459550000|2020-12-08 20:32:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1607459570000|2020-12-08 20:32:50|||||||||8
1607459580000|2020-12-08 20:33:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21
1607459590000|2020-12-08 20:33:10|||||||||1
1607459600000|2020-12-08 20:33:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|41
1607459610000|2020-12-08 20:33:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|29
1607459620000|2020-12-08 20:33:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1607459630000|2020-12-08 20:33:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|9
1607459640000|2020-12-08 20:34:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1607459660000|2020-12-08 20:34:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1607459680000|2020-12-08 20:34:40|||||||||32
1607459690000|2020-12-08 20:34:50|||||||||1
1607459700000|2020-12-08 20:35:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1607459710000|2020-12-08 20:35:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|4
1607459720000|2020-12-08 20:35:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1607459730000|2020-12-08 20:35:30|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|13
1607459750000|2020-12-08 20:35:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|22
1607459770000|2020-12-08 20:36:10|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|2
1607459780000|2020-12-08 20:36:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607459800000|2020-12-08 20:36:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1607459810000|2020-12-08 20:36:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1607459830000|2020-12-08 20:37:10|||||||||11
1607459850000|2020-12-08 20:37:30|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|24
1607459860000|2020-12-08 20:37:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|16
1607459870000|2020-12-08 20:37:50|||||||||11
1607459880000|2020-12-08 20:38:00|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|12
1607459900000|2020-12-08 20:38:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|34
1607459940000|2020-12-08 20:39:00|||||||||6
1607459970000|2020-12-08 20:39:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1607459980000|2020-12-08 20:39:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|35
1607460000000|2020-12-08 20:40:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|74
1607460010000|2020-12-08 20:40:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1607460020000|2020-12-08 20:40:20|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|13
1607460030000|2020-12-08 20:40:30|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|39
1607460040000|2020-12-08 20:40:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|22
1607460050000|2020-12-08 20:40:50|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|11
1607460060000|2020-12-08 20:41:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|12
1607460080000|2020-12-08 20:41:20|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|27
1607460100000|2020-12-08 20:41:40|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|11
1607460110000|2020-12-08 20:41:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607460120000|2020-12-08 20:42:00|||||||||44
1607460130000|2020-12-08 20:42:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|36
1607460140000|2020-12-08 20:42:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|22
1607460150000|2020-12-08 20:42:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|23
1607460160000|2020-12-08 20:42:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|35
1607460170000|2020-12-08 20:42:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607460180000|2020-12-08 20:43:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|13
1607460200000|2020-12-08 20:43:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|39
1607460210000|2020-12-08 20:43:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1607460220000|2020-12-08 20:43:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|8
1607460240000|2020-12-08 20:44:00|||||||||2
1607460280000|2020-12-08 20:44:40|||||||||3
1607460290000|2020-12-08 20:44:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1607460330000|2020-12-08 20:45:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1607460340000|2020-12-08 20:45:40|||||||||1
1607460350000|2020-12-08 20:45:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|14
1607460360000|2020-12-08 20:46:00|||||||||1
1607460370000|2020-12-08 20:46:10|||||||||1
1607460380000|2020-12-08 20:46:20|||||||||31
1607460390000|2020-12-08 20:46:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|35
1607460410000|2020-12-08 20:46:50|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|10
1607460420000|2020-12-08 20:47:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607460440000|2020-12-08 20:47:20|||||||||3
1607460460000|2020-12-08 20:47:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|43
1607460560000|2020-12-08 20:49:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|62
1607460580000|2020-12-08 20:49:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|4
1607460600000|2020-12-08 20:50:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|52
1607460610000|2020-12-08 20:50:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|28
1607460620000|2020-12-08 20:50:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|8
1607460630000|2020-12-08 20:50:30|||||||||2
1607460680000|2020-12-08 20:51:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1607460710000|2020-12-08 20:51:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1607460730000|2020-12-08 20:52:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|35
1607460760000|2020-12-08 20:52:40|||||||||5
1607460780000|2020-12-08 20:53:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|18
1607460790000|2020-12-08 20:53:10|||||||||1
1607460810000|2020-12-08 20:53:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1607460820000|2020-12-08 20:53:40|||||||||3
1607460840000|2020-12-08 20:54:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|38
1607460850000|2020-12-08 20:54:10|||||||||11
1607460860000|2020-12-08 20:54:20|||||||||6
1607460870000|2020-12-08 20:54:30|||||||||10
1607460880000|2020-12-08 20:54:40|||||||||100
1607460890000|2020-12-08 20:54:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|24
1607460900000|2020-12-08 20:55:00|||||||||5
1607460910000|2020-12-08 20:55:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|11
1607460920000|2020-12-08 20:55:20|||||||||1
1607460930000|2020-12-08 20:55:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|17
1607460950000|2020-12-08 20:55:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|18
1607460960000|2020-12-08 20:56:00|||||||||26
1607460990000|2020-12-08 20:56:30|||||||||4
1607461000000|2020-12-08 20:56:40|||||||||6
1607461010000|2020-12-08 20:56:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|13
1607461020000|2020-12-08 20:57:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1607461040000|2020-12-08 20:57:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1607461050000|2020-12-08 20:57:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|15
1607461070000|2020-12-08 20:57:50|||||||||10
1607461080000|2020-12-08 20:58:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|33
1607461090000|2020-12-08 20:58:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|43
1607461100000|2020-12-08 20:58:20|||||||||11
1607461110000|2020-12-08 20:58:30|||||||||3
1607461120000|2020-12-08 20:58:40|||||||||14
1607461130000|2020-12-08 20:58:50|||||||||30
1607461140000|2020-12-08 20:59:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|15
1607461150000|2020-12-08 20:59:10|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|27
1607461160000|2020-12-08 20:59:20|||||||||4
1607461170000|2020-12-08 20:59:30|||||||||8
1607461180000|2020-12-08 20:59:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|32
1607461190000|2020-12-08 20:59:50|||||||||38
1607461200000|2020-12-08 21:00:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|41
1607461210000|2020-12-08 21:00:10|||||||||11
1607461220000|2020-12-08 21:00:20|||||||||2
1607461230000|2020-12-08 21:00:30|||||||||1
1607461240000|2020-12-08 21:00:40|||||||||8
1607461250000|2020-12-08 21:00:50|||||||||2
1607461260000|2020-12-08 21:01:00|||||||||40
1607461270000|2020-12-08 21:01:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|17
1607461280000|2020-12-08 21:01:20|||||||||2
1607461290000|2020-12-08 21:01:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|41
1607461300000|2020-12-08 21:01:40|||||||||5
1607461310000|2020-12-08 21:01:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|61
1607461320000|2020-12-08 21:02:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|12
1607461330000|2020-12-08 21:02:10|||||||||1
1607461340000|2020-12-08 21:02:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|17
1607461350000|2020-12-08 21:02:30|||||||||5
1607461360000|2020-12-08 21:02:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|13
1607461370000|2020-12-08 21:02:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|29
1607461390000|2020-12-08 21:03:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|17
1607461410000|2020-12-08 21:03:30|||||||||25
1607461430000|2020-12-08 21:03:50|||||||||39
1607461440000|2020-12-08 21:04:00|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|8
1607461450000|2020-12-08 21:04:10|||||||||3
1607461470000|2020-12-08 21:04:30|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|4
1607461480000|2020-12-08 21:04:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607461490000|2020-12-08 21:04:50|||||||||3
1607461500000|2020-12-08 21:05:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|4
1607461510000|2020-12-08 21:05:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|32
1607461520000|2020-12-08 21:05:20|||||||||7
1607461540000|2020-12-08 21:05:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|23
1607461550000|2020-12-08 21:05:50|||||||||2
1607461560000|2020-12-08 21:06:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|36
1607461570000|2020-12-08 21:06:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21
1607461580000|2020-12-08 21:06:20|||||||||7
1607461590000|2020-12-08 21:06:30|||||||||1
1607461600000|2020-12-08 21:06:40|||||||||5
1607461610000|2020-12-08 21:06:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|47
1607461620000|2020-12-08 21:07:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|23
1607461630000|2020-12-08 21:07:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|29
1607461640000|2020-12-08 21:07:20|||||||||102
1607461650000|2020-12-08 21:07:30|||||||||56
1607461660000|2020-12-08 21:07:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1607461670000|2020-12-08 21:07:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21
1607461680000|2020-12-08 21:08:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|30
1607461690000|2020-12-08 21:08:10|||||||||11
1607461700000|2020-12-08 21:08:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|8
1607461740000|2020-12-08 21:09:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|22
1607461750000|2020-12-08 21:09:10|||||||||1
1607461780000|2020-12-08 21:09:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|53
1607461790000|2020-12-08 21:09:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|45
1607461800000|2020-12-08 21:10:00|||||||||1
1607461880000|2020-12-08 21:11:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|15
1607461920000|2020-12-08 21:12:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|14
1607461950000|2020-12-08 21:12:30|||||||||7
1607461960000|2020-12-08 21:12:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|32
1607462010000|2020-12-08 21:13:30|||||||||2
1607462030000|2020-12-08 21:13:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|28
1607462040000|2020-12-08 21:14:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21
1607462060000|2020-12-08 21:14:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1607462070000|2020-12-08 21:14:30|||||||||6
1607462080000|2020-12-08 21:14:40|||||||||4
1607462090000|2020-12-08 21:14:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|5
1607462100000|2020-12-08 21:15:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1607462110000|2020-12-08 21:15:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1607462130000|2020-12-08 21:15:30|||||||||14
1607462160000|2020-12-08 21:16:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|16
1607462170000|2020-12-08 21:16:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1607462180000|2020-12-08 21:16:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|8
1607462190000|2020-12-08 21:16:30|||||||||10
1607462240000|2020-12-08 21:17:20|||||||||25
1607462260000|2020-12-08 21:17:40|||||||||18
1607462280000|2020-12-08 21:18:00|||||||||1
1607462310000|2020-12-08 21:18:30|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|32
1607462320000|2020-12-08 21:18:40|||||||||42
1607462330000|2020-12-08 21:18:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|25
1607462340000|2020-12-08 21:19:00|||||||||9
1607462350000|2020-12-08 21:19:10|||||||||3
1607462360000|2020-12-08 21:19:20|||||||||7
1607462370000|2020-12-08 21:19:30|||||||||4
1607462380000|2020-12-08 21:19:40|||||||||3
1607462390000|2020-12-08 21:19:50|||||||||3
1607462400000|2020-12-08 21:20:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1607462410000|2020-12-08 21:20:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|20
1607468400000|2020-12-08 23:00:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1607468410000|2020-12-08 23:00:10|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|6
1607468420000|2020-12-08 23:00:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1607468430000|2020-12-08 23:00:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1607468440000|2020-12-08 23:00:40|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|6
1607468450000|2020-12-08 23:00:50|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1607468460000|2020-12-08 23:01:00|21227|21223|21222.3|21218.3|21227|21223|21222.3|21218.3|12
1607468470000|2020-12-08 23:01:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|5
1607468480000|2020-12-08 23:01:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|5
1607468490000|2020-12-08 23:01:30|21220.8|21216.8|21214.5|21210.5|21220.8|21216.8|21212.9|21208.9|22
1607468500000|2020-12-08 23:01:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|7
1607468510000|2020-12-08 23:01:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1607468520000|2020-12-08 23:02:00|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|14
1607468530000|2020-12-08 23:02:10|||||||||20
1607468550000|2020-12-08 23:02:30|||||||||3
1607468560000|2020-12-08 23:02:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1607468570000|2020-12-08 23:02:50|||||||||4
1607468580000|2020-12-08 23:03:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1607468590000|2020-12-08 23:03:10|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|9
1607468600000|2020-12-08 23:03:20|21212.9|21208.9|21208.3|21204.3|21212.9|21208.9|21208.3|21204.3|15
1607468610000|2020-12-08 23:03:30|21206.7|21202.7|21202|21198|21206.7|21202.7|21202|21198|12
1607468620000|2020-12-08 23:03:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607468630000|2020-12-08 23:03:50|21200.4|21196.4|21194.2|21190.2|21202|21198|21194.2|21190.2|16
1607468640000|2020-12-08 23:04:00|21195.8|21191.8|21202|21198|21202|21198|21194.2|21190.2|16
1607468650000|2020-12-08 23:04:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1607468660000|2020-12-08 23:04:20|21197.3|21193.3|21195.8|21191.8|21198.9|21194.9|21195.8|21191.8|5
1607468670000|2020-12-08 23:04:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607468680000|2020-12-08 23:04:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|4
1607468690000|2020-12-08 23:04:50|21194.2|21190.2|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|12
1607468700000|2020-12-08 23:05:00|21203.6|21199.6|21202|21198|21203.6|21199.6|21200.4|21196.4|4
1607468710000|2020-12-08 23:05:10|21200.4|21196.4|21205.1|21201.1|21205.1|21201.1|21200.4|21196.4|2
1607468720000|2020-12-08 23:05:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1607468750000|2020-12-08 23:05:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|12
1607468760000|2020-12-08 23:06:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1607468770000|2020-12-08 23:06:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1607468790000|2020-12-08 23:06:30|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|2
1607468820000|2020-12-08 23:07:00|21205.1|21201.1|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|8
1607468840000|2020-12-08 23:07:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|17
1607468860000|2020-12-08 23:07:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|2
1607468870000|2020-12-08 23:07:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|7
1607468880000|2020-12-08 23:08:00|21205.1|21201.1|21200.4|21196.4|21205.1|21201.1|21200.4|21196.4|6
1607468890000|2020-12-08 23:08:10|||||||||5
1607468940000|2020-12-08 23:09:00|||||||||5
1607468950000|2020-12-08 23:09:10|||||||||5
1607468960000|2020-12-08 23:09:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|2
1607468970000|2020-12-08 23:09:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|8
1607468980000|2020-12-08 23:09:40|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|2
1607468990000|2020-12-08 23:09:50|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|2
1607469000000|2020-12-08 23:10:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|1
1607469010000|2020-12-08 23:10:10|||||||||12
1607469020000|2020-12-08 23:10:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|2
1607469030000|2020-12-08 23:10:30|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|3
1607469040000|2020-12-08 23:10:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|4
1607469060000|2020-12-08 23:11:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|35
1607469070000|2020-12-08 23:11:10|||||||||7
1607469080000|2020-12-08 23:11:20|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|1
1607469110000|2020-12-08 23:11:50|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|4
1607469120000|2020-12-08 23:12:00|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|6
1607469130000|2020-12-08 23:12:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607469140000|2020-12-08 23:12:20|||||||||2
1607469170000|2020-12-08 23:12:50|21202|21198|21202|21198|21202|21198|21202|21198|2
1607469180000|2020-12-08 23:13:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607469210000|2020-12-08 23:13:30|||||||||3
1607469220000|2020-12-08 23:13:40|||||||||1
1607469230000|2020-12-08 23:13:50|||||||||1
1607469240000|2020-12-08 23:14:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1607469260000|2020-12-08 23:14:20|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|11
1607469290000|2020-12-08 23:14:50|||||||||1
1607469300000|2020-12-08 23:15:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607469320000|2020-12-08 23:15:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|9
1607469330000|2020-12-08 23:15:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1607469350000|2020-12-08 23:15:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1607469380000|2020-12-08 23:16:20|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|14
1607469390000|2020-12-08 23:16:30|||||||||9
1607469430000|2020-12-08 23:17:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1607469460000|2020-12-08 23:17:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1607469470000|2020-12-08 23:17:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1607469590000|2020-12-08 23:19:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1607469640000|2020-12-08 23:20:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1607469660000|2020-12-08 23:21:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1607469680000|2020-12-08 23:21:20|21219.2|21215.2|21205.1|21201.1|21219.2|21215.2|21205.1|21201.1|13
1607469690000|2020-12-08 23:21:30|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|3
1607469720000|2020-12-08 23:22:00|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|13
1607469730000|2020-12-08 23:22:10|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|1
1607469740000|2020-12-08 23:22:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607469750000|2020-12-08 23:22:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|8
1607469760000|2020-12-08 23:22:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607469810000|2020-12-08 23:23:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|5
1607469820000|2020-12-08 23:23:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607469860000|2020-12-08 23:24:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|4
1607469870000|2020-12-08 23:24:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|2
1607469880000|2020-12-08 23:24:40|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|3
1607469890000|2020-12-08 23:24:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|1
1607469900000|2020-12-08 23:25:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|4
1607469920000|2020-12-08 23:25:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1607469960000|2020-12-08 23:26:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|9
1607469970000|2020-12-08 23:26:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|18
1607469980000|2020-12-08 23:26:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|16
1607470000000|2020-12-08 23:26:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1607470010000|2020-12-08 23:26:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607470020000|2020-12-08 23:27:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|10
1607470030000|2020-12-08 23:27:10|||||||||2
1607470060000|2020-12-08 23:27:40|||||||||1
1607470070000|2020-12-08 23:27:50|||||||||5
1607470090000|2020-12-08 23:28:10|||||||||1
1607470120000|2020-12-08 23:28:40|||||||||4
1607470130000|2020-12-08 23:28:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607470200000|2020-12-08 23:30:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|14
1607470220000|2020-12-08 23:30:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|3
1607470230000|2020-12-08 23:30:30|21177|21173|21177|21173|21177|21173|21177|21173|0
1607470260000|2020-12-08 23:31:00|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|4
1607470270000|2020-12-08 23:31:10|21177|21173|21162.9|21158.9|21177|21173|21162.9|21158.9|7
1607470280000|2020-12-08 23:31:20|21159.8|21155.8|21172.3|21168.3|21172.3|21168.3|21156.7|21152.7|62
1607470290000|2020-12-08 23:31:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1607470300000|2020-12-08 23:31:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|5
1607470320000|2020-12-08 23:32:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1607470330000|2020-12-08 23:32:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1607470340000|2020-12-08 23:32:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1607470350000|2020-12-08 23:32:30|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1607470360000|2020-12-08 23:32:40|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1607470390000|2020-12-08 23:33:10|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1607470430000|2020-12-08 23:33:50|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|2
1607470440000|2020-12-08 23:34:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1607470450000|2020-12-08 23:34:10|||||||||2
1607470470000|2020-12-08 23:34:30|||||||||5
1607470490000|2020-12-08 23:34:50|||||||||14
1607470500000|2020-12-08 23:35:00|||||||||6
1607470510000|2020-12-08 23:35:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|2
1607470540000|2020-12-08 23:35:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|5
1607470550000|2020-12-08 23:35:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21
1607470560000|2020-12-08 23:36:00|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|2
1607470570000|2020-12-08 23:36:10|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|2
1607470600000|2020-12-08 23:36:40|||||||||2
1607470610000|2020-12-08 23:36:50|||||||||10
1607470620000|2020-12-08 23:37:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|2
1607470640000|2020-12-08 23:37:20|||||||||2
1607470670000|2020-12-08 23:37:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|12
1607470690000|2020-12-08 23:38:10|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|2
1607470730000|2020-12-08 23:38:50|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|8
1607470740000|2020-12-08 23:39:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|2
1607470760000|2020-12-08 23:39:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607470770000|2020-12-08 23:39:30|||||||||1
1607470780000|2020-12-08 23:39:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|11
1607470800000|2020-12-08 23:40:00|||||||||4
1607470810000|2020-12-08 23:40:10|||||||||2
1607470830000|2020-12-08 23:40:30|||||||||3
1607470850000|2020-12-08 23:40:50|||||||||1
1607470860000|2020-12-08 23:41:00|||||||||15
1607470870000|2020-12-08 23:41:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607470910000|2020-12-08 23:41:50|||||||||1
1607470920000|2020-12-08 23:42:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|1
1607470960000|2020-12-08 23:42:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1607470970000|2020-12-08 23:42:50|||||||||1
1607470980000|2020-12-08 23:43:00|||||||||2
1607470990000|2020-12-08 23:43:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|22
1607471000000|2020-12-08 23:43:20|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|7
1607471010000|2020-12-08 23:43:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|5
1607471030000|2020-12-08 23:43:50|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|2
1607471050000|2020-12-08 23:44:10|||||||||1
1607471070000|2020-12-08 23:44:30|||||||||4
1607471090000|2020-12-08 23:44:50|||||||||1
1607471100000|2020-12-08 23:45:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|2
1607471120000|2020-12-08 23:45:20|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|1
1607471160000|2020-12-08 23:46:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1607471170000|2020-12-08 23:46:10|||||||||14
1607471200000|2020-12-08 23:46:40|||||||||6
1607471210000|2020-12-08 23:46:50|||||||||1
1607471220000|2020-12-08 23:47:00|||||||||1
1607471240000|2020-12-08 23:47:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1607471260000|2020-12-08 23:47:40|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|3
1607471270000|2020-12-08 23:47:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1607471280000|2020-12-08 23:48:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|4
1607471290000|2020-12-08 23:48:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607471320000|2020-12-08 23:48:40|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|2
1607471330000|2020-12-08 23:48:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1607471350000|2020-12-08 23:49:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|4
1607471360000|2020-12-08 23:49:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1607471380000|2020-12-08 23:49:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1607471390000|2020-12-08 23:49:50|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1607471400000|2020-12-08 23:50:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607471440000|2020-12-08 23:50:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|10
1607471530000|2020-12-08 23:52:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|8
1607471580000|2020-12-08 23:53:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|11
1607471640000|2020-12-08 23:54:00|||||||||4
1607471650000|2020-12-08 23:54:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1607471700000|2020-12-08 23:55:00|||||||||1
1607471710000|2020-12-08 23:55:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|6
1607471720000|2020-12-08 23:55:20|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|2
1607471760000|2020-12-08 23:56:00|||||||||1
1607471770000|2020-12-08 23:56:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|0
1607471790000|2020-12-08 23:56:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|10
1607471810000|2020-12-08 23:56:50|||||||||1
1607471820000|2020-12-08 23:57:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|17
1607471830000|2020-12-08 23:57:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1607471860000|2020-12-08 23:57:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|16
1607471870000|2020-12-08 23:57:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1607471890000|2020-12-08 23:58:10|||||||||6
1607471910000|2020-12-08 23:58:30|||||||||2
1607471940000|2020-12-08 23:59:00|||||||||1
1607471990000|2020-12-08 23:59:50|||||||||3
1607472000000|2020-12-09 00:00:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1607472010000|2020-12-09 00:00:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|2
1607472020000|2020-12-09 00:00:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|1
1607472030000|2020-12-09 00:00:30|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|0
1607472040000|2020-12-09 00:00:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1607472050000|2020-12-09 00:00:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1607472060000|2020-12-09 00:01:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|9
1607472080000|2020-12-09 00:01:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607472090000|2020-12-09 00:01:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|1
1607472130000|2020-12-09 00:02:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607472150000|2020-12-09 00:02:30|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|4
1607472160000|2020-12-09 00:02:40|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|2
1607472170000|2020-12-09 00:02:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607472200000|2020-12-09 00:03:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|7
1607472230000|2020-12-09 00:03:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1607472270000|2020-12-09 00:04:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|5
1607472370000|2020-12-09 00:06:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1607472420000|2020-12-09 00:07:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1607472430000|2020-12-09 00:07:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|1
1607472490000|2020-12-09 00:08:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1607472500000|2020-12-09 00:08:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|20
1607472540000|2020-12-09 00:09:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1607472560000|2020-12-09 00:09:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1607472570000|2020-12-09 00:09:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607472580000|2020-12-09 00:09:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|8
1607472630000|2020-12-09 00:10:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|5
1607472640000|2020-12-09 00:10:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|12
1607472650000|2020-12-09 00:10:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|9
1607472700000|2020-12-09 00:11:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1607472730000|2020-12-09 00:12:10|||||||||5
1607472750000|2020-12-09 00:12:30|||||||||11
1607472760000|2020-12-09 00:12:40|21191.1|21187.1|21198.9|21194.9|21198.9|21194.9|21191.1|21187.1|11
1607472770000|2020-12-09 00:12:50|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|1
1607472800000|2020-12-09 00:13:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607472820000|2020-12-09 00:13:40|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1607472840000|2020-12-09 00:14:00|21200.4|21196.4|21194.2|21190.2|21200.4|21196.4|21194.2|21190.2|2
1607472870000|2020-12-09 00:14:30|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|26
1607472880000|2020-12-09 00:14:40|||||||||5
1607472890000|2020-12-09 00:14:50|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|4
1607472900000|2020-12-09 00:15:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607472960000|2020-12-09 00:16:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1607472980000|2020-12-09 00:16:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|3
1607472990000|2020-12-09 00:16:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607473020000|2020-12-09 00:17:00|||||||||1
1607473060000|2020-12-09 00:17:40|||||||||5
1607473080000|2020-12-09 00:18:00|||||||||1
1607473140000|2020-12-09 00:19:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|3
1607473200000|2020-12-09 00:20:00|21202|21198|21202|21198|21202|21198|21202|21198|1
1607473220000|2020-12-09 00:20:20|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|0
1607473230000|2020-12-09 00:20:30|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|1
1607473250000|2020-12-09 00:20:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607473260000|2020-12-09 00:21:00|||||||||1
1607473270000|2020-12-09 00:21:10|||||||||2
1607473280000|2020-12-09 00:21:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|13
1607473320000|2020-12-09 00:22:00|||||||||2
1607473360000|2020-12-09 00:22:40|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1607473380000|2020-12-09 00:23:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607473410000|2020-12-09 00:23:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|2
1607473440000|2020-12-09 00:24:00|||||||||1
1607473450000|2020-12-09 00:24:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|2
1607473460000|2020-12-09 00:24:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|9
1607473480000|2020-12-09 00:24:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|9
1607473500000|2020-12-09 00:25:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1607473510000|2020-12-09 00:25:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|0
1607473520000|2020-12-09 00:25:20|||||||||6
1607473530000|2020-12-09 00:25:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1607473550000|2020-12-09 00:25:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607473560000|2020-12-09 00:26:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|1
1607473570000|2020-12-09 00:26:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607473580000|2020-12-09 00:26:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|0
1607473590000|2020-12-09 00:26:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1607473620000|2020-12-09 00:27:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607473640000|2020-12-09 00:27:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1607473650000|2020-12-09 00:27:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1607473680000|2020-12-09 00:28:00|||||||||3
1607473730000|2020-12-09 00:28:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|19
1607473740000|2020-12-09 00:29:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|35
1607473750000|2020-12-09 00:29:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|10
1607473760000|2020-12-09 00:29:20|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|35
1607473780000|2020-12-09 00:29:40|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1607473800000|2020-12-09 00:30:00|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|3
1607473810000|2020-12-09 00:30:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1607473830000|2020-12-09 00:30:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|17
1607473840000|2020-12-09 00:30:40|||||||||1
1607473850000|2020-12-09 00:30:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|0
1607473900000|2020-12-09 00:31:40|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|1
1607473910000|2020-12-09 00:31:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607473920000|2020-12-09 00:32:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|4
1607473930000|2020-12-09 00:32:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607473940000|2020-12-09 00:32:20|||||||||1
1607473950000|2020-12-09 00:32:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1607473960000|2020-12-09 00:32:40|||||||||2
1607473970000|2020-12-09 00:32:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1607473980000|2020-12-09 00:33:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|12
1607474010000|2020-12-09 00:33:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1607474050000|2020-12-09 00:34:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1607474070000|2020-12-09 00:34:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1607474080000|2020-12-09 00:34:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|1
1607474160000|2020-12-09 00:36:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1607474180000|2020-12-09 00:36:20|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|11
1607474210000|2020-12-09 00:36:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607474220000|2020-12-09 00:37:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1607474270000|2020-12-09 00:37:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|4
1607474290000|2020-12-09 00:38:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|0
1607474310000|2020-12-09 00:38:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1607474320000|2020-12-09 00:38:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607474340000|2020-12-09 00:39:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|4
1607474350000|2020-12-09 00:39:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|2
1607474360000|2020-12-09 00:39:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607474370000|2020-12-09 00:39:30|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1607474380000|2020-12-09 00:39:40|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|1
1607474400000|2020-12-09 00:40:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|0
1607474410000|2020-12-09 00:40:10|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|1
1607474420000|2020-12-09 00:40:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607474440000|2020-12-09 00:40:40|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|0
1607474450000|2020-12-09 00:40:50|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|0
1607474460000|2020-12-09 00:41:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|0
1607474480000|2020-12-09 00:41:20|21186.4|21182.4|21183.3|21179.3|21186.4|21182.4|21183.3|21179.3|4
1607474500000|2020-12-09 00:41:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607474510000|2020-12-09 00:41:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|9
1607474520000|2020-12-09 00:42:00|||||||||1
1607474570000|2020-12-09 00:42:50|||||||||6
1607474600000|2020-12-09 00:43:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1607474620000|2020-12-09 00:43:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1607474690000|2020-12-09 00:44:50|21187.9|21183.9|21183.3|21179.3|21187.9|21183.9|21183.3|21179.3|8
1607474700000|2020-12-09 00:45:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607474720000|2020-12-09 00:45:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607474760000|2020-12-09 00:46:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|5
1607474770000|2020-12-09 00:46:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1607474810000|2020-12-09 00:46:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|3
1607474820000|2020-12-09 00:47:00|||||||||1
1607474860000|2020-12-09 00:47:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607474920000|2020-12-09 00:48:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|1
1607474940000|2020-12-09 00:49:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1607474970000|2020-12-09 00:49:30|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|27
1607474980000|2020-12-09 00:49:40|||||||||1
1607474990000|2020-12-09 00:49:50|21177|21173|21177|21173|21177|21173|21177|21173|4
1607475000000|2020-12-09 00:50:00|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|0
1607475030000|2020-12-09 00:50:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|3
1607475050000|2020-12-09 00:50:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1607475060000|2020-12-09 00:51:00|21181.7|21177.7|21177|21173|21181.7|21177.7|21177|21173|5
1607475070000|2020-12-09 00:51:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607475080000|2020-12-09 00:51:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1607475110000|2020-12-09 00:51:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1607475120000|2020-12-09 00:52:00|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21167.6|21163.6|2
1607475130000|2020-12-09 00:52:10|||||||||3
1607475150000|2020-12-09 00:52:30|||||||||1
1607475180000|2020-12-09 00:53:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1607475200000|2020-12-09 00:53:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|7
1607475210000|2020-12-09 00:53:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1607475240000|2020-12-09 00:54:00|||||||||6
1607475250000|2020-12-09 00:54:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|1
1607475320000|2020-12-09 00:55:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|5
1607475340000|2020-12-09 00:55:40|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|3
1607475360000|2020-12-09 00:56:00|||||||||1
1607475370000|2020-12-09 00:56:10|||||||||4
1607475380000|2020-12-09 00:56:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|11
1607475390000|2020-12-09 00:56:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607475400000|2020-12-09 00:56:40|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|6
1607475410000|2020-12-09 00:56:50|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1607475420000|2020-12-09 00:57:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|6
1607475430000|2020-12-09 00:57:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|5
1607475450000|2020-12-09 00:57:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|3
1607475460000|2020-12-09 00:57:40|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|10
1607475470000|2020-12-09 00:57:50|||||||||13
1607475480000|2020-12-09 00:58:00|21169.2|21165.2|21175.4|21171.4|21175.4|21171.4|21169.2|21165.2|71
1607475490000|2020-12-09 00:58:10|21172.3|21168.3|21181.7|21177.7|21181.7|21177.7|21172.3|21168.3|57
1607475500000|2020-12-09 00:58:20|21180.1|21176.1|21175.4|21171.4|21180.1|21176.1|21175.4|21171.4|8
1607475510000|2020-12-09 00:58:30|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|5
1607475520000|2020-12-09 00:58:40|||||||||3
1607475530000|2020-12-09 00:58:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|2
1607475540000|2020-12-09 00:59:00|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|3
1607475550000|2020-12-09 00:59:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|2
1607475560000|2020-12-09 00:59:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|6
1607475570000|2020-12-09 00:59:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1607475580000|2020-12-09 00:59:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1607475590000|2020-12-09 00:59:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|6
1607475600000|2020-12-09 01:00:00|21166.1|21162.1|21175.4|21171.4|21178.6|21174.6|21166.1|21162.1|26
1607475610000|2020-12-09 01:00:10|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21180.1|21176.1|49
1607475620000|2020-12-09 01:00:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|74
1607475630000|2020-12-09 01:00:30|21194.2|21190.2|21203.6|21199.6|21203.6|21199.6|21194.2|21190.2|40
1607475640000|2020-12-09 01:00:40|21206.7|21202.7|21216.1|21212.1|21216.1|21212.1|21206.7|21202.7|35
1607475650000|2020-12-09 01:00:50|21219.2|21215.2|21214.5|21210.5|21219.2|21215.2|21214.5|21210.5|72
1607475660000|2020-12-09 01:01:00|21216.1|21212.1|21209.8|21205.8|21217.6|21213.6|21209.8|21205.8|21
1607475670000|2020-12-09 01:01:10|21208.3|21204.3|21211.4|21207.4|21211.4|21207.4|21208.3|21204.3|9
1607475680000|2020-12-09 01:01:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|14
1607475690000|2020-12-09 01:01:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1607475700000|2020-12-09 01:01:40|21211.4|21207.4|21205.1|21201.1|21211.4|21207.4|21205.1|21201.1|5
1607475710000|2020-12-09 01:01:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|6
1607475720000|2020-12-09 01:02:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|1
1607475730000|2020-12-09 01:02:10|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|3
1607475740000|2020-12-09 01:02:20|21197.3|21193.3|21195.8|21191.8|21200.4|21196.4|21195.8|21191.8|7
1607475750000|2020-12-09 01:02:30|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|0
1607475770000|2020-12-09 01:02:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607475780000|2020-12-09 01:03:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|3
1607475790000|2020-12-09 01:03:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|4
1607475800000|2020-12-09 01:03:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|21
1607475810000|2020-12-09 01:03:30|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1607475820000|2020-12-09 01:03:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607475830000|2020-12-09 01:03:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|30
1607475840000|2020-12-09 01:04:00|||||||||2
1607475850000|2020-12-09 01:04:10|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|8
1607475870000|2020-12-09 01:04:30|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|3
1607475880000|2020-12-09 01:04:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607475890000|2020-12-09 01:04:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|5
1607475900000|2020-12-09 01:05:00|21195.8|21191.8|21191.1|21187.1|21195.8|21191.8|21191.1|21187.1|6
1607475920000|2020-12-09 01:05:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1607475940000|2020-12-09 01:05:40|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|0
1607475950000|2020-12-09 01:05:50|||||||||5
1607475960000|2020-12-09 01:06:00|21187.9|21183.9|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|4
1607475970000|2020-12-09 01:06:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607476020000|2020-12-09 01:07:00|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|4
1607476030000|2020-12-09 01:07:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|8
1607476040000|2020-12-09 01:07:20|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|6
1607476060000|2020-12-09 01:07:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607476070000|2020-12-09 01:07:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1607476080000|2020-12-09 01:08:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|1
1607476100000|2020-12-09 01:08:20|||||||||5
1607476110000|2020-12-09 01:08:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1607476120000|2020-12-09 01:08:40|21183.3|21179.3|21177|21173|21183.3|21179.3|21177|21173|36
1607476130000|2020-12-09 01:08:50|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|5
1607476140000|2020-12-09 01:09:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|7
1607476150000|2020-12-09 01:09:10|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21170.8|21166.8|19
1607476180000|2020-12-09 01:09:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1607476190000|2020-12-09 01:09:50|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|8
1607476200000|2020-12-09 01:10:00|||||||||3
1607476210000|2020-12-09 01:10:10|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|11
1607476230000|2020-12-09 01:10:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|4
1607476240000|2020-12-09 01:10:40|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|10
1607476260000|2020-12-09 01:11:00|||||||||5
1607476290000|2020-12-09 01:11:30|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|3
1607476320000|2020-12-09 01:12:00|||||||||1
1607476340000|2020-12-09 01:12:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1607476350000|2020-12-09 01:12:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1607476370000|2020-12-09 01:12:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1607476380000|2020-12-09 01:13:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|2
1607476390000|2020-12-09 01:13:10|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1607476400000|2020-12-09 01:13:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607476410000|2020-12-09 01:13:30|21177|21173|21177|21173|21177|21173|21177|21173|0
1607476420000|2020-12-09 01:13:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607476430000|2020-12-09 01:13:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1607476440000|2020-12-09 01:14:00|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|0
1607476450000|2020-12-09 01:14:10|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|0
1607476460000|2020-12-09 01:14:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607476490000|2020-12-09 01:14:50|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|6
1607476510000|2020-12-09 01:15:10|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1607476550000|2020-12-09 01:15:50|||||||||5
1607476560000|2020-12-09 01:16:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|11
1607476570000|2020-12-09 01:16:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|7
1607476670000|2020-12-09 01:17:50|||||||||5
1607476680000|2020-12-09 01:18:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1607476730000|2020-12-09 01:18:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1607476740000|2020-12-09 01:19:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|4
1607476750000|2020-12-09 01:19:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|3
1607476760000|2020-12-09 01:19:20|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|4
1607476780000|2020-12-09 01:19:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607476790000|2020-12-09 01:19:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1607476800000|2020-12-09 01:20:00|||||||||5
1607476810000|2020-12-09 01:20:10|||||||||2
1607476830000|2020-12-09 01:20:30|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|3
1607476850000|2020-12-09 01:20:50|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|4
1607476860000|2020-12-09 01:21:00|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|9
1607476890000|2020-12-09 01:21:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|18
1607476910000|2020-12-09 01:21:50|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|34
1607476940000|2020-12-09 01:22:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1607476950000|2020-12-09 01:22:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1607476960000|2020-12-09 01:22:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607476970000|2020-12-09 01:22:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|13
1607476980000|2020-12-09 01:23:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1607476990000|2020-12-09 01:23:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|1
1607477020000|2020-12-09 01:23:40|||||||||7
1607477080000|2020-12-09 01:24:40|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|13
1607477090000|2020-12-09 01:24:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|5
1607477100000|2020-12-09 01:25:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|7
1607477150000|2020-12-09 01:25:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1607477160000|2020-12-09 01:26:00|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|22
1607477190000|2020-12-09 01:26:30|21202|21198|21197.3|21193.3|21202|21198|21197.3|21193.3|8
1607477220000|2020-12-09 01:27:00|||||||||1
1607477290000|2020-12-09 01:28:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1607477300000|2020-12-09 01:28:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|5
1607477320000|2020-12-09 01:28:40|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|11
1607477330000|2020-12-09 01:28:50|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|2
1607477340000|2020-12-09 01:29:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|2
1607477350000|2020-12-09 01:29:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|3
1607477370000|2020-12-09 01:29:30|||||||||1
1607477410000|2020-12-09 01:30:10|21192.6|21188.6|21187.9|21183.9|21192.6|21188.6|21187.9|21183.9|12
1607477430000|2020-12-09 01:30:30|||||||||4
1607477450000|2020-12-09 01:30:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|12
1607477460000|2020-12-09 01:31:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1607477470000|2020-12-09 01:31:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607477480000|2020-12-09 01:31:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1607477550000|2020-12-09 01:32:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1607477560000|2020-12-09 01:32:40|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|3
1607477570000|2020-12-09 01:32:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607477580000|2020-12-09 01:33:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1607477590000|2020-12-09 01:33:10|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|1
1607477650000|2020-12-09 01:34:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1607477660000|2020-12-09 01:34:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|3
1607477690000|2020-12-09 01:34:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1607477700000|2020-12-09 01:35:00|21202|21198|21202|21198|21202|21198|21202|21198|2
1607477730000|2020-12-09 01:35:30|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|3
1607477760000|2020-12-09 01:36:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607477770000|2020-12-09 01:36:10|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|16
1607477780000|2020-12-09 01:36:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607477820000|2020-12-09 01:37:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1607477840000|2020-12-09 01:37:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|4
1607477860000|2020-12-09 01:37:40|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|1
1607477870000|2020-12-09 01:37:50|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|0
1607477880000|2020-12-09 01:38:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607477890000|2020-12-09 01:38:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1607477930000|2020-12-09 01:38:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|12
1607477940000|2020-12-09 01:39:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|7
1607477950000|2020-12-09 01:39:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1607477970000|2020-12-09 01:39:30|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|4
1607477990000|2020-12-09 01:39:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1607478010000|2020-12-09 01:40:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|5
1607478020000|2020-12-09 01:40:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607478040000|2020-12-09 01:40:40|||||||||4
1607478060000|2020-12-09 01:41:00|||||||||5
1607478070000|2020-12-09 01:41:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|5
1607478170000|2020-12-09 01:42:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607478180000|2020-12-09 01:43:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1607478190000|2020-12-09 01:43:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1607478220000|2020-12-09 01:43:40|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1607478240000|2020-12-09 01:44:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|1
1607478290000|2020-12-09 01:44:50|||||||||2
1607478300000|2020-12-09 01:45:00|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|2
1607478320000|2020-12-09 01:45:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1607478350000|2020-12-09 01:45:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607478360000|2020-12-09 01:46:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1607478380000|2020-12-09 01:46:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607478400000|2020-12-09 01:46:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607478420000|2020-12-09 01:47:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|7
1607478430000|2020-12-09 01:47:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|1
1607478440000|2020-12-09 01:47:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607478470000|2020-12-09 01:47:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|3
1607478490000|2020-12-09 01:48:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607478500000|2020-12-09 01:48:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1607478530000|2020-12-09 01:48:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|7
1607478540000|2020-12-09 01:49:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1607478600000|2020-12-09 01:50:00|21183.3|21179.3|21178.6|21174.6|21183.3|21179.3|21178.6|21174.6|6
1607478610000|2020-12-09 01:50:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1607478620000|2020-12-09 01:50:20|||||||||4
1607478660000|2020-12-09 01:51:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|15
1607478680000|2020-12-09 01:51:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607478690000|2020-12-09 01:51:30|21177|21173|21177|21173|21177|21173|21177|21173|0
1607478710000|2020-12-09 01:51:50|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|7
1607478730000|2020-12-09 01:52:10|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|2
1607478770000|2020-12-09 01:52:50|21178.6|21174.6|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|5
1607478790000|2020-12-09 01:53:10|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|5
1607478800000|2020-12-09 01:53:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1607478860000|2020-12-09 01:54:20|||||||||5
1607478870000|2020-12-09 01:54:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|7
1607478890000|2020-12-09 01:54:50|||||||||2
1607478910000|2020-12-09 01:55:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1607478920000|2020-12-09 01:55:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|11
1607478930000|2020-12-09 01:55:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1607478940000|2020-12-09 01:55:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607478960000|2020-12-09 01:56:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1607478970000|2020-12-09 01:56:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1607478990000|2020-12-09 01:56:30|||||||||2
1607479040000|2020-12-09 01:57:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1607479050000|2020-12-09 01:57:30|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|0
1607479060000|2020-12-09 01:57:40|||||||||1
1607479070000|2020-12-09 01:57:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1607479080000|2020-12-09 01:58:00|||||||||5
1607479100000|2020-12-09 01:58:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|3
1607479130000|2020-12-09 01:58:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21186.4|21182.4|12
1607479140000|2020-12-09 01:59:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|3
1607479160000|2020-12-09 01:59:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|1
1607479170000|2020-12-09 01:59:30|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|1
1607479190000|2020-12-09 01:59:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607479210000|2020-12-09 02:00:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607479300000|2020-12-09 02:01:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|1
1607479370000|2020-12-09 02:02:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|4
1607479380000|2020-12-09 02:03:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607479420000|2020-12-09 02:03:40|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|3
1607479430000|2020-12-09 02:03:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1607479470000|2020-12-09 02:04:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607479490000|2020-12-09 02:04:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|0
1607479520000|2020-12-09 02:05:20|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|1
1607479550000|2020-12-09 02:05:50|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|1
1607479560000|2020-12-09 02:06:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607479600000|2020-12-09 02:06:40|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|3
1607479610000|2020-12-09 02:06:50|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|0
1607479620000|2020-12-09 02:07:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607479670000|2020-12-09 02:07:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1607479710000|2020-12-09 02:08:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607479740000|2020-12-09 02:09:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|4
1607479750000|2020-12-09 02:09:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607479860000|2020-12-09 02:11:00|||||||||1
1607479930000|2020-12-09 02:12:10|||||||||1
1607479940000|2020-12-09 02:12:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1607479950000|2020-12-09 02:12:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607479960000|2020-12-09 02:12:40|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|0
1607479980000|2020-12-09 02:13:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607480000000|2020-12-09 02:13:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|5
1607480030000|2020-12-09 02:13:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1607480040000|2020-12-09 02:14:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|0
1607480050000|2020-12-09 02:14:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607480170000|2020-12-09 02:16:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1607480180000|2020-12-09 02:16:20|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|2
1607480210000|2020-12-09 02:16:50|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21189.5|21185.5|3
1607480220000|2020-12-09 02:17:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|1
1607480260000|2020-12-09 02:17:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1607480270000|2020-12-09 02:17:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|8
1607480280000|2020-12-09 02:18:00|||||||||1
1607480390000|2020-12-09 02:19:50|||||||||2
1607480400000|2020-12-09 02:20:00|||||||||2
1607480410000|2020-12-09 02:20:10|||||||||1
1607480480000|2020-12-09 02:21:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|10
1607480490000|2020-12-09 02:21:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1607480520000|2020-12-09 02:22:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1607480580000|2020-12-09 02:23:00|||||||||1
1607480640000|2020-12-09 02:24:00|||||||||1
1607480700000|2020-12-09 02:25:00|||||||||1
1607480760000|2020-12-09 02:26:00|||||||||1
1607480790000|2020-12-09 02:26:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|16
1607480820000|2020-12-09 02:27:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|5
1607480880000|2020-12-09 02:28:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1607480910000|2020-12-09 02:28:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1607480920000|2020-12-09 02:28:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|19
1607480950000|2020-12-09 02:29:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|4
1607480960000|2020-12-09 02:29:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1607480980000|2020-12-09 02:29:40|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1607481010000|2020-12-09 02:30:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607481020000|2020-12-09 02:30:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1607481030000|2020-12-09 02:30:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|2
1607481040000|2020-12-09 02:30:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607481060000|2020-12-09 02:31:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1607481110000|2020-12-09 02:31:50|||||||||1
1607481130000|2020-12-09 02:32:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|7
1607481180000|2020-12-09 02:33:00|21177|21173|21177|21173|21177|21173|21177|21173|3
1607481190000|2020-12-09 02:33:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607481200000|2020-12-09 02:33:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1607481210000|2020-12-09 02:33:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607481240000|2020-12-09 02:34:00|21177|21173|21177|21173|21177|21173|21177|21173|8
1607481250000|2020-12-09 02:34:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607481270000|2020-12-09 02:34:30|||||||||4
1607481280000|2020-12-09 02:34:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|3
1607481340000|2020-12-09 02:35:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1607481360000|2020-12-09 02:36:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|5
1607481370000|2020-12-09 02:36:10|21177|21173|21177|21173|21177|21173|21177|21173|0
1607481410000|2020-12-09 02:36:50|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|0
1607481450000|2020-12-09 02:37:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607481460000|2020-12-09 02:37:40|21177|21173|21177|21173|21177|21173|21177|21173|0
1607481470000|2020-12-09 02:37:50|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|1
1607481480000|2020-12-09 02:38:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607481530000|2020-12-09 02:38:50|21177|21173|21177|21173|21177|21173|21177|21173|2
1607481540000|2020-12-09 02:39:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1607481570000|2020-12-09 02:39:30|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|1
1607481630000|2020-12-09 02:40:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1607481660000|2020-12-09 02:41:00|21177|21173|21177|21173|21177|21173|21177|21173|1
1607481800000|2020-12-09 02:43:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|3
1607481810000|2020-12-09 02:43:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1607481840000|2020-12-09 02:44:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1607481860000|2020-12-09 02:44:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|5
1607481900000|2020-12-09 02:45:00|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1607481980000|2020-12-09 02:46:20|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|2
1607481990000|2020-12-09 02:46:30|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|0
1607482000000|2020-12-09 02:46:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1607482010000|2020-12-09 02:46:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1607482100000|2020-12-09 02:48:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1607482150000|2020-12-09 02:49:10|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1607482190000|2020-12-09 02:49:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1607482210000|2020-12-09 02:50:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|7
1607482240000|2020-12-09 02:50:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|7
1607482280000|2020-12-09 02:51:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|5
1607482290000|2020-12-09 02:51:30|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1607482300000|2020-12-09 02:51:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1607482320000|2020-12-09 02:52:00|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|3
1607482330000|2020-12-09 02:52:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607482380000|2020-12-09 02:53:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|3
1607482420000|2020-12-09 02:53:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607482500000|2020-12-09 02:55:00|||||||||3
1607482550000|2020-12-09 02:55:50|||||||||2
1607482660000|2020-12-09 02:57:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1607482670000|2020-12-09 02:57:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1607482680000|2020-12-09 02:58:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1607482730000|2020-12-09 02:58:50|||||||||1
1607482800000|2020-12-09 03:00:00|||||||||5
1607482820000|2020-12-09 03:00:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1607482830000|2020-12-09 03:00:30|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|0
1607482840000|2020-12-09 03:00:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607482860000|2020-12-09 03:01:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1607482870000|2020-12-09 03:01:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1607482880000|2020-12-09 03:01:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607482890000|2020-12-09 03:01:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1607482900000|2020-12-09 03:01:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1607482910000|2020-12-09 03:01:50|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|0
1607482920000|2020-12-09 03:02:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607482930000|2020-12-09 03:02:10|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|0
1607482970000|2020-12-09 03:02:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1607483010000|2020-12-09 03:03:30|21177|21173|21177|21173|21177|21173|21177|21173|12
1607483020000|2020-12-09 03:03:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607483040000|2020-12-09 03:04:00|21177|21173|21177|21173|21177|21173|21177|21173|0
1607483110000|2020-12-09 03:05:10|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|2
1607483130000|2020-12-09 03:05:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607483140000|2020-12-09 03:05:40|21177|21173|21177|21173|21177|21173|21177|21173|2
1607483150000|2020-12-09 03:05:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|20
1607483160000|2020-12-09 03:06:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|12
1607483180000|2020-12-09 03:06:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|2
1607483210000|2020-12-09 03:06:50|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|0
1607483230000|2020-12-09 03:07:10|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|0
1607483250000|2020-12-09 03:07:30|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|2
1607483360000|2020-12-09 03:09:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1607483390000|2020-12-09 03:09:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1607483580000|2020-12-09 03:13:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|1
1607483600000|2020-12-09 03:13:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|2
1607483610000|2020-12-09 03:13:30|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|1
1607483740000|2020-12-09 03:15:40|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|1
1607483800000|2020-12-09 03:16:40|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|2
1607483830000|2020-12-09 03:17:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607483880000|2020-12-09 03:18:00|||||||||3
1607483940000|2020-12-09 03:19:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1607483990000|2020-12-09 03:19:50|||||||||1
1607484070000|2020-12-09 03:21:10|||||||||2
1607484110000|2020-12-09 03:21:50|21180.1|21176.1|21184.8|21180.8|21184.8|21180.8|21180.1|21176.1|13
1607484120000|2020-12-09 03:22:00|||||||||1
1607484130000|2020-12-09 03:22:10|||||||||1
1607484180000|2020-12-09 03:23:00|||||||||1
1607484210000|2020-12-09 03:23:30|||||||||13
1607484220000|2020-12-09 03:23:40|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|5
1607484300000|2020-12-09 03:25:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607484310000|2020-12-09 03:25:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1607484330000|2020-12-09 03:25:30|||||||||3
1607484350000|2020-12-09 03:25:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|4
1607484370000|2020-12-09 03:26:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607484380000|2020-12-09 03:26:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|7
1607484430000|2020-12-09 03:27:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|5
1607484490000|2020-12-09 03:28:10|||||||||5
1607484600000|2020-12-09 03:30:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1607484610000|2020-12-09 03:30:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|5
1607484620000|2020-12-09 03:30:20|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|2
1607484630000|2020-12-09 03:30:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607484700000|2020-12-09 03:31:40|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|7
1607484730000|2020-12-09 03:32:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|0
1607484740000|2020-12-09 03:32:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1607484770000|2020-12-09 03:32:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|1
1607484780000|2020-12-09 03:33:00|||||||||2
1607484790000|2020-12-09 03:33:10|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|1
1607484810000|2020-12-09 03:33:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607484830000|2020-12-09 03:33:50|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|5
1607484840000|2020-12-09 03:34:00|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|9
1607484870000|2020-12-09 03:34:30|21177|21173|21177|21173|21177|21173|21177|21173|0
1607484880000|2020-12-09 03:34:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607484890000|2020-12-09 03:34:50|21177|21173|21177|21173|21178.6|21174.6|21177|21173|1
1607484900000|2020-12-09 03:35:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607484910000|2020-12-09 03:35:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|4
1607484930000|2020-12-09 03:35:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607484940000|2020-12-09 03:35:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|0
1607484950000|2020-12-09 03:35:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|0
1607484960000|2020-12-09 03:36:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1607484970000|2020-12-09 03:36:10|||||||||1
1607485000000|2020-12-09 03:36:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607485010000|2020-12-09 03:36:50|||||||||3
1607485070000|2020-12-09 03:37:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|7
1607485090000|2020-12-09 03:38:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1607485100000|2020-12-09 03:38:20|||||||||10
1607485110000|2020-12-09 03:38:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|5
1607485120000|2020-12-09 03:38:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1607485130000|2020-12-09 03:38:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607485140000|2020-12-09 03:39:00|||||||||6
1607485160000|2020-12-09 03:39:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|7
1607485170000|2020-12-09 03:39:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1607485190000|2020-12-09 03:39:50|||||||||2
1607485200000|2020-12-09 03:40:00|||||||||1
1607485210000|2020-12-09 03:40:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1607485220000|2020-12-09 03:40:20|||||||||1
1607485260000|2020-12-09 03:41:00|||||||||4
1607485310000|2020-12-09 03:41:50|||||||||15
1607485320000|2020-12-09 03:42:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|10
1607485330000|2020-12-09 03:42:10|||||||||10
1607485340000|2020-12-09 03:42:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|13
1607485380000|2020-12-09 03:43:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1607485390000|2020-12-09 03:43:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1607485410000|2020-12-09 03:43:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1607485430000|2020-12-09 03:43:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1607485440000|2020-12-09 03:44:00|||||||||5
1607485460000|2020-12-09 03:44:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1607485490000|2020-12-09 03:44:50|21178.6|21174.6|21177|21173|21178.6|21174.6|21175.4|21171.4|5
1607485500000|2020-12-09 03:45:00|21175.4|21171.4|21173.9|21169.9|21177|21173|21173.9|21169.9|6
1607485520000|2020-12-09 03:45:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607485530000|2020-12-09 03:45:30|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|4
1607485540000|2020-12-09 03:45:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607485560000|2020-12-09 03:46:00|||||||||1
1607485580000|2020-12-09 03:46:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|4
1607485590000|2020-12-09 03:46:30|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|0
1607485600000|2020-12-09 03:46:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607485620000|2020-12-09 03:47:00|||||||||1
1607485630000|2020-12-09 03:47:10|||||||||2
1607485670000|2020-12-09 03:47:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|2
1607485740000|2020-12-09 03:49:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607485750000|2020-12-09 03:49:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1607485850000|2020-12-09 03:50:50|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1607485870000|2020-12-09 03:51:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607485900000|2020-12-09 03:51:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|2
1607486040000|2020-12-09 03:54:00|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|2
1607486070000|2020-12-09 03:54:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607486140000|2020-12-09 03:55:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|4
1607486280000|2020-12-09 03:58:00|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|19
1607486310000|2020-12-09 03:58:30|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|2
1607486320000|2020-12-09 03:58:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607486360000|2020-12-09 03:59:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|3
1607486400000|2020-12-09 04:00:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21175.4|21171.4|6
1607486420000|2020-12-09 04:00:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607486440000|2020-12-09 04:00:40|21177|21173|21177|21173|21177|21173|21177|21173|2
1607486450000|2020-12-09 04:00:50|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1607486470000|2020-12-09 04:01:10|||||||||1
1607486510000|2020-12-09 04:01:50|21177|21173|21177|21173|21177|21173|21177|21173|3
1607486520000|2020-12-09 04:02:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607486540000|2020-12-09 04:02:20|21177|21173|21177|21173|21177|21173|21177|21173|0
1607486580000|2020-12-09 04:03:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1607486610000|2020-12-09 04:03:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1607486650000|2020-12-09 04:04:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1607486690000|2020-12-09 04:04:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|33
1607486700000|2020-12-09 04:05:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|8
1607486720000|2020-12-09 04:05:20|||||||||2
1607486760000|2020-12-09 04:06:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|7
1607486820000|2020-12-09 04:07:00|||||||||5
1607486870000|2020-12-09 04:07:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|4
1607486880000|2020-12-09 04:08:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607486890000|2020-12-09 04:08:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1607486910000|2020-12-09 04:08:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1607486920000|2020-12-09 04:08:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607486940000|2020-12-09 04:09:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1607486960000|2020-12-09 04:09:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607487000000|2020-12-09 04:10:00|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|6
1607487010000|2020-12-09 04:10:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|3
1607487120000|2020-12-09 04:12:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|2
1607487130000|2020-12-09 04:12:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607487160000|2020-12-09 04:12:40|||||||||1
1607487180000|2020-12-09 04:13:00|||||||||1
1607487240000|2020-12-09 04:14:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|2
1607487250000|2020-12-09 04:14:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607487260000|2020-12-09 04:14:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1607487300000|2020-12-09 04:15:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607487350000|2020-12-09 04:15:50|||||||||1
1607487360000|2020-12-09 04:16:00|||||||||1
1607487390000|2020-12-09 04:16:30|||||||||1
1607487520000|2020-12-09 04:18:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1607487540000|2020-12-09 04:19:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|4
1607487560000|2020-12-09 04:19:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607487610000|2020-12-09 04:20:10|||||||||4
1607487620000|2020-12-09 04:20:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1607487660000|2020-12-09 04:21:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607487690000|2020-12-09 04:21:30|||||||||2
1607487700000|2020-12-09 04:21:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|2
1607487750000|2020-12-09 04:22:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1607487780000|2020-12-09 04:23:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1607487800000|2020-12-09 04:23:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|0
1607487840000|2020-12-09 04:24:00|||||||||1
1607487850000|2020-12-09 04:24:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1607487910000|2020-12-09 04:25:10|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|3
1607487960000|2020-12-09 04:26:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607488010000|2020-12-09 04:26:50|||||||||3
1607488170000|2020-12-09 04:29:30|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|9
1607488180000|2020-12-09 04:29:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|4
1607488200000|2020-12-09 04:30:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|15
1607488210000|2020-12-09 04:30:10|||||||||1
1607488220000|2020-12-09 04:30:20|||||||||2
1607488280000|2020-12-09 04:31:20|||||||||1
1607488290000|2020-12-09 04:31:30|||||||||6
1607488310000|2020-12-09 04:31:50|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|2
1607488320000|2020-12-09 04:32:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607488390000|2020-12-09 04:33:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|6
1607488460000|2020-12-09 04:34:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|2
1607488500000|2020-12-09 04:35:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|2
1607488540000|2020-12-09 04:35:40|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|12
1607488550000|2020-12-09 04:35:50|||||||||5
1607488560000|2020-12-09 04:36:00|||||||||8
1607488570000|2020-12-09 04:36:10|||||||||18
1607488580000|2020-12-09 04:36:20|||||||||8
1607488590000|2020-12-09 04:36:30|||||||||11
1607488600000|2020-12-09 04:36:40|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|7
1607488750000|2020-12-09 04:39:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|1
1607488770000|2020-12-09 04:39:30|||||||||3
1607488800000|2020-12-09 04:40:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1607488810000|2020-12-09 04:40:10|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|2
1607488820000|2020-12-09 04:40:20|||||||||6
1607488830000|2020-12-09 04:40:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1607488840000|2020-12-09 04:40:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21
1607488850000|2020-12-09 04:40:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|6
1607488860000|2020-12-09 04:41:00|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|4
1607488890000|2020-12-09 04:41:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|4
1607488900000|2020-12-09 04:41:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1607488910000|2020-12-09 04:41:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1607488930000|2020-12-09 04:42:10|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|4
1607488940000|2020-12-09 04:42:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607488970000|2020-12-09 04:42:50|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1607488980000|2020-12-09 04:43:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|1
1607488990000|2020-12-09 04:43:10|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|0
1607489010000|2020-12-09 04:43:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607489020000|2020-12-09 04:43:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1607489030000|2020-12-09 04:43:50|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|0
1607489050000|2020-12-09 04:44:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|2
1607489100000|2020-12-09 04:45:00|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|23
1607489110000|2020-12-09 04:45:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|17
1607489120000|2020-12-09 04:45:20|||||||||5
1607489130000|2020-12-09 04:45:30|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|11
1607489150000|2020-12-09 04:45:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|8
1607489160000|2020-12-09 04:46:00|||||||||1
1607489170000|2020-12-09 04:46:10|||||||||3
1607489280000|2020-12-09 04:48:00|||||||||2
1607489290000|2020-12-09 04:48:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1607489310000|2020-12-09 04:48:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|3
1607489320000|2020-12-09 04:48:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607489350000|2020-12-09 04:49:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|19
1607489370000|2020-12-09 04:49:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1607489380000|2020-12-09 04:49:40|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|2
1607489390000|2020-12-09 04:49:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607489400000|2020-12-09 04:50:00|||||||||2
1607489460000|2020-12-09 04:51:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|47
1607489510000|2020-12-09 04:51:50|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|11
1607489520000|2020-12-09 04:52:00|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|1
1607489540000|2020-12-09 04:52:20|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|1
1607489560000|2020-12-09 04:52:40|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|1
1607489570000|2020-12-09 04:52:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1607489610000|2020-12-09 04:53:30|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|19
1607489620000|2020-12-09 04:53:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|4
1607489640000|2020-12-09 04:54:00|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|10
1607489650000|2020-12-09 04:54:10|||||||||4
1607489670000|2020-12-09 04:54:30|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|6
1607489710000|2020-12-09 04:55:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|4
1607489770000|2020-12-09 04:56:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607489850000|2020-12-09 04:57:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1607489880000|2020-12-09 04:58:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1607489930000|2020-12-09 04:58:50|||||||||1
1607489990000|2020-12-09 04:59:50|||||||||4
1607490000000|2020-12-09 05:00:00|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|27
1607490010000|2020-12-09 05:00:10|||||||||2
1607490030000|2020-12-09 05:00:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1607490040000|2020-12-09 05:00:40|||||||||2
1607490060000|2020-12-09 05:01:00|||||||||1
1607490120000|2020-12-09 05:02:00|||||||||1
1607490140000|2020-12-09 05:02:20|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1607490170000|2020-12-09 05:02:50|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|1
1607490180000|2020-12-09 05:03:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607490190000|2020-12-09 05:03:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1607490200000|2020-12-09 05:03:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607490230000|2020-12-09 05:03:50|||||||||2
1607490290000|2020-12-09 05:04:50|||||||||2
1607490300000|2020-12-09 05:05:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|16
1607490310000|2020-12-09 05:05:10|||||||||2
1607490320000|2020-12-09 05:05:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1607490370000|2020-12-09 05:06:10|||||||||1
1607490380000|2020-12-09 05:06:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|11
1607490390000|2020-12-09 05:06:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|23
1607490420000|2020-12-09 05:07:00|||||||||23
1607490430000|2020-12-09 05:07:10|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|9
1607490440000|2020-12-09 05:07:20|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|1
1607490460000|2020-12-09 05:07:40|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|1
1607490490000|2020-12-09 05:08:10|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|1
1607490500000|2020-12-09 05:08:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607490540000|2020-12-09 05:09:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|13
1607490550000|2020-12-09 05:09:10|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|19
1607490560000|2020-12-09 05:09:20|||||||||4
1607490600000|2020-12-09 05:10:00|||||||||5
1607490680000|2020-12-09 05:11:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|12
1607490690000|2020-12-09 05:11:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|6
1607490710000|2020-12-09 05:11:50|21152|21148|21152|21148|21152|21148|21150.4|21146.4|9
1607490870000|2020-12-09 05:14:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607490920000|2020-12-09 05:15:20|||||||||2
1607490930000|2020-12-09 05:15:30|21152|21148|21152|21148|21152|21148|21152|21148|1
1607490940000|2020-12-09 05:15:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1607490960000|2020-12-09 05:16:00|21144.2|21140.2|21139.5|21135.5|21144.2|21140.2|21139.5|21135.5|49
1607490970000|2020-12-09 05:16:10|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|7
1607491010000|2020-12-09 05:16:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|3
1607491020000|2020-12-09 05:17:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|7
1607491100000|2020-12-09 05:18:20|||||||||4
1607491140000|2020-12-09 05:19:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|5
1607491160000|2020-12-09 05:19:20|||||||||12
1607491170000|2020-12-09 05:19:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|7
1607491240000|2020-12-09 05:20:40|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|0
1607491260000|2020-12-09 05:21:00|||||||||2
1607491320000|2020-12-09 05:22:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1607491330000|2020-12-09 05:22:10|||||||||6
1607491380000|2020-12-09 05:23:00|||||||||3
1607491400000|2020-12-09 05:23:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|10
1607491440000|2020-12-09 05:24:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|5
1607491480000|2020-12-09 05:24:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|6
1607491570000|2020-12-09 05:26:10|21152|21148|21152|21148|21152|21148|21152|21148|2
1607491630000|2020-12-09 05:27:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607491690000|2020-12-09 05:28:10|21152|21148|21152|21148|21152|21148|21152|21148|12
1607491730000|2020-12-09 05:28:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607491760000|2020-12-09 05:29:20|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|9
1607491770000|2020-12-09 05:29:30|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|1
1607491780000|2020-12-09 05:29:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1607491790000|2020-12-09 05:29:50|21141.1|21137.1|21145.8|21141.8|21147.3|21143.3|21141.1|21137.1|15
1607491800000|2020-12-09 05:30:00|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|1
1607491810000|2020-12-09 05:30:10|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|1
1607491820000|2020-12-09 05:30:20|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|5
1607491830000|2020-12-09 05:30:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|5
1607491870000|2020-12-09 05:31:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|6
1607491910000|2020-12-09 05:31:50|||||||||4
1607491920000|2020-12-09 05:32:00|||||||||3
1607491930000|2020-12-09 05:32:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1607492010000|2020-12-09 05:33:30|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|13
1607492020000|2020-12-09 05:33:40|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|8
1607492070000|2020-12-09 05:34:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1607492080000|2020-12-09 05:34:40|||||||||7
1607492160000|2020-12-09 05:36:00|||||||||5
1607492230000|2020-12-09 05:37:10|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|3
1607492260000|2020-12-09 05:37:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607492380000|2020-12-09 05:39:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|5
1607492390000|2020-12-09 05:39:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607492420000|2020-12-09 05:40:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1607492430000|2020-12-09 05:40:30|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|1
1607492470000|2020-12-09 05:41:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607492520000|2020-12-09 05:42:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1607492540000|2020-12-09 05:42:20|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|2
1607492550000|2020-12-09 05:42:30|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|2
1607492560000|2020-12-09 05:42:40|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1607492580000|2020-12-09 05:43:00|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|2
1607492590000|2020-12-09 05:43:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1607492600000|2020-12-09 05:43:20|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1607492610000|2020-12-09 05:43:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|7
1607492620000|2020-12-09 05:43:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1607492660000|2020-12-09 05:44:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1607492680000|2020-12-09 05:44:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1607492740000|2020-12-09 05:45:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|4
1607492750000|2020-12-09 05:45:50|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|1
1607492760000|2020-12-09 05:46:00|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|17
1607492780000|2020-12-09 05:46:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|6
1607492800000|2020-12-09 05:46:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|5
1607492850000|2020-12-09 05:47:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|5
1607492880000|2020-12-09 05:48:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|6
1607493060000|2020-12-09 05:51:00|||||||||1
1607493170000|2020-12-09 05:52:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1607493180000|2020-12-09 05:53:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1607493250000|2020-12-09 05:54:10|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|4
1607493260000|2020-12-09 05:54:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1607493280000|2020-12-09 05:54:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1607493350000|2020-12-09 05:55:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1607493360000|2020-12-09 05:56:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|6
1607493370000|2020-12-09 05:56:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1607493380000|2020-12-09 05:56:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|6
1607493390000|2020-12-09 05:56:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|9
1607493400000|2020-12-09 05:56:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|10
1607493410000|2020-12-09 05:56:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607493450000|2020-12-09 05:57:30|||||||||4
1607493470000|2020-12-09 05:57:50|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|13
1607493480000|2020-12-09 05:58:00|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|1
1607493490000|2020-12-09 05:58:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607493500000|2020-12-09 05:58:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1607493510000|2020-12-09 05:58:30|||||||||10
1607493540000|2020-12-09 05:59:00|||||||||3
1607493680000|2020-12-09 06:01:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|17
1607493690000|2020-12-09 06:01:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|7
1607493700000|2020-12-09 06:01:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1607493720000|2020-12-09 06:02:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|9
1607493730000|2020-12-09 06:02:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1607493740000|2020-12-09 06:02:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|1
1607493800000|2020-12-09 06:03:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|0
1607493810000|2020-12-09 06:03:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1607493860000|2020-12-09 06:04:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|7
1607493870000|2020-12-09 06:04:30|||||||||1
1607493890000|2020-12-09 06:04:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607493900000|2020-12-09 06:05:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|7
1607493910000|2020-12-09 06:05:10|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|1
1607493970000|2020-12-09 06:06:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607494000000|2020-12-09 06:06:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|1
1607494020000|2020-12-09 06:07:00|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|2
1607494120000|2020-12-09 06:08:40|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|1
1607494220000|2020-12-09 06:10:20|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|6
1607494260000|2020-12-09 06:11:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607494270000|2020-12-09 06:11:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|2
1607494290000|2020-12-09 06:11:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|1
1607494300000|2020-12-09 06:11:40|||||||||2
1607494310000|2020-12-09 06:11:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1607494320000|2020-12-09 06:12:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1607494400000|2020-12-09 06:13:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|6
1607494410000|2020-12-09 06:13:30|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|3
1607494430000|2020-12-09 06:13:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607494470000|2020-12-09 06:14:30|||||||||1
1607494590000|2020-12-09 06:16:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|7
1607494740000|2020-12-09 06:19:00|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|6
1607494750000|2020-12-09 06:19:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607494780000|2020-12-09 06:19:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|8
1607494800000|2020-12-09 06:20:00|||||||||1
1607494980000|2020-12-09 06:23:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1607494990000|2020-12-09 06:23:10|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|5
1607495000000|2020-12-09 06:23:20|||||||||7
1607495050000|2020-12-09 06:24:10|||||||||4
1607495080000|2020-12-09 06:24:40|||||||||2
1607495100000|2020-12-09 06:25:00|||||||||11
1607495130000|2020-12-09 06:25:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|12
1607495140000|2020-12-09 06:25:40|||||||||17
1607495300000|2020-12-09 06:28:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1607495310000|2020-12-09 06:28:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|0
1607495320000|2020-12-09 06:28:40|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1607495340000|2020-12-09 06:29:00|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|0
1607495350000|2020-12-09 06:29:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607495380000|2020-12-09 06:29:40|||||||||8
1607495390000|2020-12-09 06:29:50|||||||||1
1607495400000|2020-12-09 06:30:00|||||||||1
1607495440000|2020-12-09 06:30:40|||||||||3
1607495550000|2020-12-09 06:32:30|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1607495580000|2020-12-09 06:33:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607495710000|2020-12-09 06:35:10|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|3
1607495720000|2020-12-09 06:35:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607495940000|2020-12-09 06:39:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607495970000|2020-12-09 06:39:30|21161.4|21157.4|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|1
1607495980000|2020-12-09 06:39:40|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|2
1607495990000|2020-12-09 06:39:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607496000000|2020-12-09 06:40:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|2
1607496010000|2020-12-09 06:40:10|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|1
1607496050000|2020-12-09 06:40:50|||||||||1
1607496060000|2020-12-09 06:41:00|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|5
1607496080000|2020-12-09 06:41:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1607496120000|2020-12-09 06:42:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|0
1607496130000|2020-12-09 06:42:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607496150000|2020-12-09 06:42:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1607496230000|2020-12-09 06:43:50|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|8
1607496250000|2020-12-09 06:44:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607496400000|2020-12-09 06:46:40|||||||||1
1607496520000|2020-12-09 06:48:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607496530000|2020-12-09 06:48:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|8
1607496540000|2020-12-09 06:49:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607496550000|2020-12-09 06:49:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|7
1607496560000|2020-12-09 06:49:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|10
1607496590000|2020-12-09 06:49:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|5
1607496610000|2020-12-09 06:50:10|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|1
1607496660000|2020-12-09 06:51:00|||||||||1
1607496710000|2020-12-09 06:51:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|8
1607496720000|2020-12-09 06:52:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|6
1607496730000|2020-12-09 06:52:10|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1607496840000|2020-12-09 06:54:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607496890000|2020-12-09 06:54:50|||||||||1
1607497020000|2020-12-09 06:57:00|||||||||4
1607497090000|2020-12-09 06:58:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|10
1607497100000|2020-12-09 06:58:20|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21155.1|21151.1|6
1607497120000|2020-12-09 06:58:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|11
1607497140000|2020-12-09 06:59:00|||||||||3
1607497190000|2020-12-09 06:59:50|||||||||7
1607497200000|2020-12-09 07:00:00|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21156.7|21152.7|15
1607497240000|2020-12-09 07:00:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|9
1607497250000|2020-12-09 07:00:50|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|14
1607497260000|2020-12-09 07:01:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|12
1607497270000|2020-12-09 07:01:10|21156.7|21152.7|21150.4|21146.4|21156.7|21152.7|21150.4|21146.4|28
1607497280000|2020-12-09 07:01:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1607497290000|2020-12-09 07:01:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|5
1607497300000|2020-12-09 07:01:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1607497310000|2020-12-09 07:01:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|30
1607497330000|2020-12-09 07:02:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1607497350000|2020-12-09 07:02:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1607497360000|2020-12-09 07:02:40|||||||||4
1607497400000|2020-12-09 07:03:20|||||||||4
1607497410000|2020-12-09 07:03:30|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|5
1607497430000|2020-12-09 07:03:50|||||||||5
1607497440000|2020-12-09 07:04:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|2
1607497450000|2020-12-09 07:04:10|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|3
1607497470000|2020-12-09 07:04:30|||||||||9
1607497480000|2020-12-09 07:04:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|16
1607497490000|2020-12-09 07:04:50|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|1
1607497500000|2020-12-09 07:05:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|10
1607497510000|2020-12-09 07:05:10|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|10
1607497520000|2020-12-09 07:05:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|2
1607497530000|2020-12-09 07:05:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607497560000|2020-12-09 07:06:00|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|7
1607497570000|2020-12-09 07:06:10|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|3
1607497580000|2020-12-09 07:06:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1607497590000|2020-12-09 07:06:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607497600000|2020-12-09 07:06:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1607497610000|2020-12-09 07:06:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|9
1607497670000|2020-12-09 07:07:50|||||||||11
1607497680000|2020-12-09 07:08:00|||||||||1
1607497690000|2020-12-09 07:08:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|23
1607497700000|2020-12-09 07:08:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607497710000|2020-12-09 07:08:30|||||||||5
1607497720000|2020-12-09 07:08:40|21152|21148|21152|21148|21152|21148|21152|21148|15
1607497730000|2020-12-09 07:08:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1607497740000|2020-12-09 07:09:00|||||||||7
1607497750000|2020-12-09 07:09:10|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|5
1607497760000|2020-12-09 07:09:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607497770000|2020-12-09 07:09:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607497790000|2020-12-09 07:09:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|4
1607497850000|2020-12-09 07:10:50|||||||||1
1607497890000|2020-12-09 07:11:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|8
1607497900000|2020-12-09 07:11:40|||||||||5
1607497910000|2020-12-09 07:11:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607497920000|2020-12-09 07:12:00|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|6
1607497930000|2020-12-09 07:12:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|1
1607497980000|2020-12-09 07:13:00|||||||||6
1607498000000|2020-12-09 07:13:20|||||||||1
1607498010000|2020-12-09 07:13:30|||||||||7
1607498040000|2020-12-09 07:14:00|21152|21148|21152|21148|21152|21148|21150.4|21146.4|5
1607498050000|2020-12-09 07:14:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607498080000|2020-12-09 07:14:40|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1607498090000|2020-12-09 07:14:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1607498130000|2020-12-09 07:15:30|21150.4|21146.4|21152|21148|21152|21148|21150.4|21146.4|13
1607498140000|2020-12-09 07:15:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|1
1607498150000|2020-12-09 07:15:50|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|2
1607498180000|2020-12-09 07:16:20|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|2
1607498190000|2020-12-09 07:16:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|3
1607498210000|2020-12-09 07:16:50|||||||||4
1607498220000|2020-12-09 07:17:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|5
1607498230000|2020-12-09 07:17:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607498280000|2020-12-09 07:18:00|||||||||2
1607498290000|2020-12-09 07:18:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1607498300000|2020-12-09 07:18:20|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1607498310000|2020-12-09 07:18:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|2
1607498320000|2020-12-09 07:18:40|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|2
1607498340000|2020-12-09 07:19:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|5
1607498350000|2020-12-09 07:19:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1607498370000|2020-12-09 07:19:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|7
1607498380000|2020-12-09 07:19:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|7
1607498400000|2020-12-09 07:20:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|10
1607498410000|2020-12-09 07:20:10|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|2
1607498430000|2020-12-09 07:20:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607498440000|2020-12-09 07:20:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1607498450000|2020-12-09 07:20:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607498510000|2020-12-09 07:21:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|8
1607498520000|2020-12-09 07:22:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|5
1607498530000|2020-12-09 07:22:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|5
1607498540000|2020-12-09 07:22:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607498570000|2020-12-09 07:22:50|||||||||3
1607498580000|2020-12-09 07:23:00|||||||||2
1607498590000|2020-12-09 07:23:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|2
1607498600000|2020-12-09 07:23:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|9
1607498620000|2020-12-09 07:23:40|||||||||3
1607498640000|2020-12-09 07:24:00|||||||||1
1607498660000|2020-12-09 07:24:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|4
1607498670000|2020-12-09 07:24:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607498710000|2020-12-09 07:25:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607498730000|2020-12-09 07:25:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1607498740000|2020-12-09 07:25:40|||||||||5
1607498790000|2020-12-09 07:26:30|||||||||1
1607498820000|2020-12-09 07:27:00|||||||||1
1607498880000|2020-12-09 07:28:00|||||||||1
1607498900000|2020-12-09 07:28:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|6
1607498910000|2020-12-09 07:28:30|||||||||3
1607498940000|2020-12-09 07:29:00|||||||||1
1607498950000|2020-12-09 07:29:10|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|5
1607498960000|2020-12-09 07:29:20|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|1
1607498970000|2020-12-09 07:29:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607499000000|2020-12-09 07:30:00|21158.3|21154.3|21150.4|21146.4|21158.3|21154.3|21150.4|21146.4|11
1607499010000|2020-12-09 07:30:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|10
1607499020000|2020-12-09 07:30:20|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|6
1607499030000|2020-12-09 07:30:30|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|2
1607499040000|2020-12-09 07:30:40|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1607499050000|2020-12-09 07:30:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607499060000|2020-12-09 07:31:00|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|7
1607499070000|2020-12-09 07:31:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607499100000|2020-12-09 07:31:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|7
1607499110000|2020-12-09 07:31:50|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1607499120000|2020-12-09 07:32:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607499170000|2020-12-09 07:32:50|||||||||2
1607499190000|2020-12-09 07:33:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|9
1607499240000|2020-12-09 07:34:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1607499270000|2020-12-09 07:34:30|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|9
1607499280000|2020-12-09 07:34:40|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1607499290000|2020-12-09 07:34:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607499350000|2020-12-09 07:35:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|1
1607499380000|2020-12-09 07:36:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|2
1607499390000|2020-12-09 07:36:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|2
1607499400000|2020-12-09 07:36:40|||||||||1
1607499420000|2020-12-09 07:37:00|||||||||3
1607499440000|2020-12-09 07:37:20|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|6
1607499460000|2020-12-09 07:37:40|||||||||3
1607499480000|2020-12-09 07:38:00|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|7
1607499490000|2020-12-09 07:38:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607499500000|2020-12-09 07:38:20|||||||||6
1607499520000|2020-12-09 07:38:40|||||||||2
1607499530000|2020-12-09 07:38:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|2
1607499540000|2020-12-09 07:39:00|||||||||2
1607499550000|2020-12-09 07:39:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607499560000|2020-12-09 07:39:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1607499570000|2020-12-09 07:39:30|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1607499580000|2020-12-09 07:39:40|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1607499590000|2020-12-09 07:39:50|21144.2|21140.2|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|2
1607499600000|2020-12-09 07:40:00|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|4
1607499630000|2020-12-09 07:40:30|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|11
1607499640000|2020-12-09 07:40:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607499650000|2020-12-09 07:40:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1607499710000|2020-12-09 07:41:50|||||||||1
1607499720000|2020-12-09 07:42:00|||||||||1
1607499730000|2020-12-09 07:42:10|||||||||1
1607499740000|2020-12-09 07:42:20|||||||||1
1607499750000|2020-12-09 07:42:30|||||||||1
1607499760000|2020-12-09 07:42:40|21148.9|21144.9|21153.6|21149.6|21153.6|21149.6|21148.9|21144.9|1
1607499790000|2020-12-09 07:43:10|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|4
1607499800000|2020-12-09 07:43:20|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|2
1607499810000|2020-12-09 07:43:30|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|8
1607499820000|2020-12-09 07:43:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|8
1607499830000|2020-12-09 07:43:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|1
1607499840000|2020-12-09 07:44:00|||||||||5
1607499880000|2020-12-09 07:44:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1607499890000|2020-12-09 07:44:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1607499900000|2020-12-09 07:45:00|||||||||2
1607499940000|2020-12-09 07:45:40|||||||||1
1607499960000|2020-12-09 07:46:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1607499980000|2020-12-09 07:46:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|9
1607499990000|2020-12-09 07:46:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|9
1607500000000|2020-12-09 07:46:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|4
1607500010000|2020-12-09 07:46:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|32
1607500020000|2020-12-09 07:47:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|4
1607500030000|2020-12-09 07:47:10|||||||||4
1607500050000|2020-12-09 07:47:30|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|4
1607500060000|2020-12-09 07:47:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607500080000|2020-12-09 07:48:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1607500090000|2020-12-09 07:48:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607500100000|2020-12-09 07:48:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1607500110000|2020-12-09 07:48:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1607500130000|2020-12-09 07:48:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1607500170000|2020-12-09 07:49:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1607500180000|2020-12-09 07:49:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|13
1607500190000|2020-12-09 07:49:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1607500200000|2020-12-09 07:50:00|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|5
1607500210000|2020-12-09 07:50:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607500220000|2020-12-09 07:50:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|1
1607500230000|2020-12-09 07:50:30|21158.3|21154.3|21166.1|21162.1|21166.1|21162.1|21158.3|21154.3|32
1607500240000|2020-12-09 07:50:40|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|3
1607500250000|2020-12-09 07:50:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|3
1607500260000|2020-12-09 07:51:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|3
1607500270000|2020-12-09 07:51:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607500300000|2020-12-09 07:51:40|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|3
1607500310000|2020-12-09 07:51:50|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1607500320000|2020-12-09 07:52:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1607500360000|2020-12-09 07:52:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1607500370000|2020-12-09 07:52:50|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|3
1607500380000|2020-12-09 07:53:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|1
1607500410000|2020-12-09 07:53:30|||||||||2
1607500420000|2020-12-09 07:53:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|8
1607500440000|2020-12-09 07:54:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|11
1607500460000|2020-12-09 07:54:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|6
1607500480000|2020-12-09 07:54:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|11
1607500490000|2020-12-09 07:54:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|13
1607500500000|2020-12-09 07:55:00|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|23
1607500510000|2020-12-09 07:55:10|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|2
1607500520000|2020-12-09 07:55:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607500530000|2020-12-09 07:55:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1607500550000|2020-12-09 07:55:50|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|7
1607500560000|2020-12-09 07:56:00|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|1
1607500570000|2020-12-09 07:56:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|1
1607500580000|2020-12-09 07:56:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1607500590000|2020-12-09 07:56:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|2
1607500600000|2020-12-09 07:56:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|3
1607500610000|2020-12-09 07:56:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|0
1607500650000|2020-12-09 07:57:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|6
1607500680000|2020-12-09 07:58:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1607500700000|2020-12-09 07:58:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|0
1607500710000|2020-12-09 07:58:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|4
1607500730000|2020-12-09 07:58:50|||||||||1
1607500750000|2020-12-09 07:59:10|||||||||1
1607500790000|2020-12-09 07:59:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|10
1607500800000|2020-12-09 08:00:00|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|16
1607500810000|2020-12-09 08:00:10|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|5
1607500830000|2020-12-09 08:00:30|||||||||2
1607500840000|2020-12-09 08:00:40|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|8
1607500850000|2020-12-09 08:00:50|||||||||2
1607500860000|2020-12-09 08:01:00|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|1
1607500870000|2020-12-09 08:01:10|||||||||1
1607500880000|2020-12-09 08:01:20|21156.7|21152.7|21150.4|21146.4|21156.7|21152.7|21150.4|21146.4|12
1607500890000|2020-12-09 08:01:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|7
1607500900000|2020-12-09 08:01:40|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|3
1607500920000|2020-12-09 08:02:00|21155.1|21151.1|21147.3|21143.3|21155.1|21151.1|21147.3|21143.3|23
1607500930000|2020-12-09 08:02:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1607500940000|2020-12-09 08:02:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|10
1607500950000|2020-12-09 08:02:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|8
1607500960000|2020-12-09 08:02:40|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|12
1607500970000|2020-12-09 08:02:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1607500980000|2020-12-09 08:03:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1607500990000|2020-12-09 08:03:10|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|3
1607501000000|2020-12-09 08:03:20|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|18
1607501020000|2020-12-09 08:03:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1607501040000|2020-12-09 08:04:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1607501050000|2020-12-09 08:04:10|||||||||1
1607501060000|2020-12-09 08:04:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|4
1607501070000|2020-12-09 08:04:30|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1607501090000|2020-12-09 08:04:50|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|10
1607501100000|2020-12-09 08:05:00|||||||||5
1607501120000|2020-12-09 08:05:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607501140000|2020-12-09 08:05:40|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|9
1607501150000|2020-12-09 08:05:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607501160000|2020-12-09 08:06:00|21155.1|21151.1|21150.4|21146.4|21155.1|21151.1|21150.4|21146.4|10
1607501170000|2020-12-09 08:06:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|0
1607501180000|2020-12-09 08:06:20|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|18
1607501190000|2020-12-09 08:06:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|12
1607501210000|2020-12-09 08:06:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1607501220000|2020-12-09 08:07:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1607501230000|2020-12-09 08:07:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|22
1607501240000|2020-12-09 08:07:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607501250000|2020-12-09 08:07:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|7
1607501260000|2020-12-09 08:07:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|3
1607501270000|2020-12-09 08:07:50|21152|21148|21152|21148|21152|21148|21150.4|21146.4|0
1607501280000|2020-12-09 08:08:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|1
1607501290000|2020-12-09 08:08:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1607501300000|2020-12-09 08:08:20|||||||||7
1607501310000|2020-12-09 08:08:30|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|0
1607501330000|2020-12-09 08:08:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|6
1607501340000|2020-12-09 08:09:00|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|3
1607501350000|2020-12-09 08:09:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|2
1607501360000|2020-12-09 08:09:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607501380000|2020-12-09 08:09:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|1
1607501390000|2020-12-09 08:09:50|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|4
1607501400000|2020-12-09 08:10:00|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|1
1607501410000|2020-12-09 08:10:10|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|2
1607501420000|2020-12-09 08:10:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|3
1607501430000|2020-12-09 08:10:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1607501450000|2020-12-09 08:10:50|21162.9|21158.9|21167.6|21163.6|21169.2|21165.2|21162.9|21158.9|6
1607501460000|2020-12-09 08:11:00|21166.1|21162.1|21164.5|21160.5|21167.6|21163.6|21164.5|21160.5|5
1607501470000|2020-12-09 08:11:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607501490000|2020-12-09 08:11:30|||||||||3
1607501520000|2020-12-09 08:12:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1607501530000|2020-12-09 08:12:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1607501540000|2020-12-09 08:12:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1607501550000|2020-12-09 08:12:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1607501570000|2020-12-09 08:12:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1607501580000|2020-12-09 08:13:00|||||||||1
1607501590000|2020-12-09 08:13:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1607501600000|2020-12-09 08:13:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|11
1607501620000|2020-12-09 08:13:40|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|8
1607501630000|2020-12-09 08:13:50|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|17
1607501640000|2020-12-09 08:14:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|5
1607501650000|2020-12-09 08:14:10|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|4
1607501660000|2020-12-09 08:14:20|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|0
1607501680000|2020-12-09 08:14:40|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|7
1607501690000|2020-12-09 08:14:50|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|5
1607501700000|2020-12-09 08:15:00|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|5
1607501710000|2020-12-09 08:15:10|||||||||13
1607501720000|2020-12-09 08:15:20|||||||||2
1607501730000|2020-12-09 08:15:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|6
1607501740000|2020-12-09 08:15:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|4
1607501750000|2020-12-09 08:15:50|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|5
1607501760000|2020-12-09 08:16:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|8
1607501780000|2020-12-09 08:16:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|9
1607501790000|2020-12-09 08:16:30|||||||||5
1607501810000|2020-12-09 08:16:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|8
1607501820000|2020-12-09 08:17:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|22
1607501850000|2020-12-09 08:17:30|||||||||15
1607501860000|2020-12-09 08:17:40|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|9
1607501890000|2020-12-09 08:18:10|||||||||1
1607501900000|2020-12-09 08:18:20|||||||||2
1607501920000|2020-12-09 08:18:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1607501930000|2020-12-09 08:18:50|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|13
1607501950000|2020-12-09 08:19:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607501970000|2020-12-09 08:19:30|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|7
1607501980000|2020-12-09 08:19:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607501990000|2020-12-09 08:19:50|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|4
1607502000000|2020-12-09 08:20:00|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21152|21148|3
1607502010000|2020-12-09 08:20:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1607502020000|2020-12-09 08:20:20|21150.4|21146.4|21152|21148|21152|21148|21150.4|21146.4|1
1607502030000|2020-12-09 08:20:30|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1607502050000|2020-12-09 08:20:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|4
1607502060000|2020-12-09 08:21:00|21152|21148|21150.4|21146.4|21153.6|21149.6|21148.9|21144.9|12
1607502070000|2020-12-09 08:21:10|21147.3|21143.3|21150.4|21146.4|21152|21148|21147.3|21143.3|7
1607502080000|2020-12-09 08:21:20|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|2
1607502100000|2020-12-09 08:21:40|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|4
1607502110000|2020-12-09 08:21:50|21153.6|21149.6|21152|21148|21155.1|21151.1|21150.4|21146.4|34
1607502120000|2020-12-09 08:22:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607502130000|2020-12-09 08:22:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1607502150000|2020-12-09 08:22:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1607502180000|2020-12-09 08:23:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1607502200000|2020-12-09 08:23:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607502230000|2020-12-09 08:23:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|4
1607502240000|2020-12-09 08:24:00|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|19
1607502250000|2020-12-09 08:24:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607502260000|2020-12-09 08:24:20|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|1
1607502270000|2020-12-09 08:24:30|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21145.8|21141.8|6
1607502280000|2020-12-09 08:24:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|3
1607502290000|2020-12-09 08:24:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1607502300000|2020-12-09 08:25:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|2
1607502310000|2020-12-09 08:25:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1607502320000|2020-12-09 08:25:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|3
1607502330000|2020-12-09 08:25:30|21152|21148|21152|21148|21153.6|21149.6|21152|21148|2
1607502340000|2020-12-09 08:25:40|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|2
1607502350000|2020-12-09 08:25:50|21152|21148|21152|21148|21153.6|21149.6|21152|21148|0
1607502360000|2020-12-09 08:26:00|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|1
1607502370000|2020-12-09 08:26:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1607502380000|2020-12-09 08:26:20|21152|21148|21147.3|21143.3|21152|21148|21147.3|21143.3|3
1607502390000|2020-12-09 08:26:30|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|3
1607502400000|2020-12-09 08:26:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1607502420000|2020-12-09 08:27:00|21147.3|21143.3|21152|21148|21152|21148|21147.3|21143.3|17
1607502430000|2020-12-09 08:27:10|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|15
1607502440000|2020-12-09 08:27:20|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|10
1607502450000|2020-12-09 08:27:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1607502460000|2020-12-09 08:27:40|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|4
1607502470000|2020-12-09 08:27:50|21152|21148|21152|21148|21153.6|21149.6|21150.4|21146.4|1
1607502480000|2020-12-09 08:28:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|6
1607502490000|2020-12-09 08:28:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607502500000|2020-12-09 08:28:20|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|2
1607502510000|2020-12-09 08:28:30|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|1
1607502540000|2020-12-09 08:29:00|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|3
1607502550000|2020-12-09 08:29:10|21152|21148|21152|21148|21153.6|21149.6|21150.4|21146.4|3
1607502560000|2020-12-09 08:29:20|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21147.3|21143.3|6
1607502570000|2020-12-09 08:29:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|8
1607502590000|2020-12-09 08:29:50|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|11
1607502600000|2020-12-09 08:30:00|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|1
1607502620000|2020-12-09 08:30:20|21145.8|21141.8|21152|21148|21153.6|21149.6|21145.8|21141.8|15
1607502630000|2020-12-09 08:30:30|21153.6|21149.6|21156.7|21152.7|21159.8|21155.8|21153.6|21149.6|24
1607502640000|2020-12-09 08:30:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1607502650000|2020-12-09 08:30:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|12
1607502660000|2020-12-09 08:31:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|7
1607502670000|2020-12-09 08:31:10|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|7
1607502680000|2020-12-09 08:31:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1607502690000|2020-12-09 08:31:30|21161.4|21157.4|21164.5|21160.5|21164.5|21160.5|21161.4|21157.4|8
1607502700000|2020-12-09 08:31:40|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|1
1607502710000|2020-12-09 08:31:50|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|0
1607502720000|2020-12-09 08:32:00|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|2
1607502730000|2020-12-09 08:32:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|16
1607502760000|2020-12-09 08:32:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|7
1607502770000|2020-12-09 08:32:50|21156.7|21152.7|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|4
1607502780000|2020-12-09 08:33:00|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1607502820000|2020-12-09 08:33:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607502830000|2020-12-09 08:33:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1607502840000|2020-12-09 08:34:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|4
1607502850000|2020-12-09 08:34:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607502860000|2020-12-09 08:34:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1607502870000|2020-12-09 08:34:30|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|3
1607502880000|2020-12-09 08:34:40|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|2
1607502890000|2020-12-09 08:34:50|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|1
1607502910000|2020-12-09 08:35:10|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|10
1607502920000|2020-12-09 08:35:20|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|16
1607502930000|2020-12-09 08:35:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|0
1607502940000|2020-12-09 08:35:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|15
1607502950000|2020-12-09 08:35:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|2
1607502960000|2020-12-09 08:36:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|8
1607502970000|2020-12-09 08:36:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1607502980000|2020-12-09 08:36:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|5
1607502990000|2020-12-09 08:36:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|2
1607503000000|2020-12-09 08:36:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|2
1607503020000|2020-12-09 08:37:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1607503030000|2020-12-09 08:37:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1607503050000|2020-12-09 08:37:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1607503060000|2020-12-09 08:37:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|5
1607503080000|2020-12-09 08:38:00|||||||||1
1607503090000|2020-12-09 08:38:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607503110000|2020-12-09 08:38:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1607503120000|2020-12-09 08:38:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|3
1607503140000|2020-12-09 08:39:00|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|1
1607503150000|2020-12-09 08:39:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|6
1607503160000|2020-12-09 08:39:20|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1607503170000|2020-12-09 08:39:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1607503180000|2020-12-09 08:39:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1607503190000|2020-12-09 08:39:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1607503200000|2020-12-09 08:40:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|26
1607503220000|2020-12-09 08:40:20|||||||||12
1607503230000|2020-12-09 08:40:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|24
1607503240000|2020-12-09 08:40:40|21155.1|21151.1|21150.4|21146.4|21155.1|21151.1|21150.4|21146.4|6
1607503250000|2020-12-09 08:40:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607503260000|2020-12-09 08:41:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607503270000|2020-12-09 08:41:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|4
1607503280000|2020-12-09 08:41:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|2
1607503300000|2020-12-09 08:41:40|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1607503320000|2020-12-09 08:42:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1607503340000|2020-12-09 08:42:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607503350000|2020-12-09 08:42:30|||||||||2
1607503360000|2020-12-09 08:42:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1607503370000|2020-12-09 08:42:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|11
1607503380000|2020-12-09 08:43:00|||||||||2
1607503390000|2020-12-09 08:43:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|0
1607503400000|2020-12-09 08:43:20|||||||||13
1607503430000|2020-12-09 08:43:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|3
1607503440000|2020-12-09 08:44:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|2
1607503450000|2020-12-09 08:44:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|37
1607503460000|2020-12-09 08:44:20|||||||||1
1607503470000|2020-12-09 08:44:30|||||||||91
1607503480000|2020-12-09 08:44:40|||||||||13
1607503490000|2020-12-09 08:44:50|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|13
1607503500000|2020-12-09 08:45:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|17
1607503520000|2020-12-09 08:45:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1607503540000|2020-12-09 08:45:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|5
1607503550000|2020-12-09 08:45:50|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|2
1607503560000|2020-12-09 08:46:00|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|8
1607503570000|2020-12-09 08:46:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1607503600000|2020-12-09 08:46:40|21164.5|21160.5|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|6
1607503610000|2020-12-09 08:46:50|||||||||2
1607503620000|2020-12-09 08:47:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1607503630000|2020-12-09 08:47:10|||||||||1
1607503640000|2020-12-09 08:47:20|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|2
1607503650000|2020-12-09 08:47:30|||||||||13
1607503660000|2020-12-09 08:47:40|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|2
1607503680000|2020-12-09 08:48:00|||||||||1
1607503700000|2020-12-09 08:48:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|3
1607503710000|2020-12-09 08:48:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|2
1607503740000|2020-12-09 08:49:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|2
1607503770000|2020-12-09 08:49:30|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|5
1607503790000|2020-12-09 08:49:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607503800000|2020-12-09 08:50:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|10
1607503830000|2020-12-09 08:50:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|7
1607503840000|2020-12-09 08:50:40|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|2
1607503860000|2020-12-09 08:51:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1607503870000|2020-12-09 08:51:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|5
1607503880000|2020-12-09 08:51:20|21150.4|21146.4|21144.2|21140.2|21150.4|21146.4|21144.2|21140.2|3
1607503900000|2020-12-09 08:51:40|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|11
1607503910000|2020-12-09 08:51:50|21147.3|21143.3|21155.1|21151.1|21155.1|21151.1|21147.3|21143.3|19
1607503920000|2020-12-09 08:52:00|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|19
1607503930000|2020-12-09 08:52:10|21155.1|21151.1|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|35
1607503940000|2020-12-09 08:52:20|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|97
1607503950000|2020-12-09 08:52:30|||||||||1
1607503960000|2020-12-09 08:52:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|11
1607503970000|2020-12-09 08:52:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|42
1607503980000|2020-12-09 08:53:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|14
1607504000000|2020-12-09 08:53:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1607504010000|2020-12-09 08:53:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|10
1607504030000|2020-12-09 08:53:50|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|2
1607504050000|2020-12-09 08:54:10|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|1
1607504060000|2020-12-09 08:54:20|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|1
1607504070000|2020-12-09 08:54:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607504080000|2020-12-09 08:54:40|||||||||4
1607504090000|2020-12-09 08:54:50|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|6
1607504110000|2020-12-09 08:55:10|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|2
1607504120000|2020-12-09 08:55:20|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1607504130000|2020-12-09 08:55:30|21152|21148|21152|21148|21152|21148|21152|21148|0
1607504140000|2020-12-09 08:55:40|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|4
1607504160000|2020-12-09 08:56:00|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|6
1607504170000|2020-12-09 08:56:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607504180000|2020-12-09 08:56:20|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607504190000|2020-12-09 08:56:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|4
1607504200000|2020-12-09 08:56:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607504210000|2020-12-09 08:56:50|||||||||1
1607504220000|2020-12-09 08:57:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|3
1607504230000|2020-12-09 08:57:10|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|2
1607504240000|2020-12-09 08:57:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607504250000|2020-12-09 08:57:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1607504270000|2020-12-09 08:57:50|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|4
1607504280000|2020-12-09 08:58:00|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|1
1607504290000|2020-12-09 08:58:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|2
1607504300000|2020-12-09 08:58:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|14
1607504310000|2020-12-09 08:58:30|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|2
1607504320000|2020-12-09 08:58:40|||||||||5
1607504340000|2020-12-09 08:59:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|9
1607504350000|2020-12-09 08:59:10|21152|21148|21152|21148|21153.6|21149.6|21150.4|21146.4|2
1607504360000|2020-12-09 08:59:20|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|0
1607504370000|2020-12-09 08:59:30|||||||||1
1607504400000|2020-12-09 09:00:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|8
1607504420000|2020-12-09 09:00:20|||||||||7
1607504430000|2020-12-09 09:00:30|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|25
1607504440000|2020-12-09 09:00:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|2
1607504450000|2020-12-09 09:00:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1607504460000|2020-12-09 09:01:00|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|4
1607504470000|2020-12-09 09:01:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607504480000|2020-12-09 09:01:20|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|2
1607504490000|2020-12-09 09:01:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607504520000|2020-12-09 09:02:00|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|2
1607504530000|2020-12-09 09:02:10|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|0
1607504540000|2020-12-09 09:02:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|1
1607504560000|2020-12-09 09:02:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|1
1607504580000|2020-12-09 09:03:00|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|3
1607504590000|2020-12-09 09:03:10|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1607504610000|2020-12-09 09:03:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|5
1607504620000|2020-12-09 09:03:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|19
1607504630000|2020-12-09 09:03:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|6
1607504690000|2020-12-09 09:04:50|||||||||4
1607504700000|2020-12-09 09:05:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|11
1607504730000|2020-12-09 09:05:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|12
1607504770000|2020-12-09 09:06:10|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|3
1607504800000|2020-12-09 09:06:40|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|0
1607504810000|2020-12-09 09:06:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|6
1607504820000|2020-12-09 09:07:00|||||||||7
1607504850000|2020-12-09 09:07:30|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|8
1607504860000|2020-12-09 09:07:40|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|6
1607504870000|2020-12-09 09:07:50|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|8
1607504880000|2020-12-09 09:08:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|3
1607504900000|2020-12-09 09:08:20|||||||||1
1607504920000|2020-12-09 09:08:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|11
1607504940000|2020-12-09 09:09:00|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|5
1607504960000|2020-12-09 09:09:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1607504990000|2020-12-09 09:09:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|4
1607505000000|2020-12-09 09:10:00|||||||||1
1607505030000|2020-12-09 09:10:30|||||||||2
1607505040000|2020-12-09 09:10:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|4
1607505050000|2020-12-09 09:10:50|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|5
1607505070000|2020-12-09 09:11:10|||||||||1
1607505080000|2020-12-09 09:11:20|||||||||3
1607505100000|2020-12-09 09:11:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|6
1607505120000|2020-12-09 09:12:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1607505130000|2020-12-09 09:12:10|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|3
1607505140000|2020-12-09 09:12:20|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1607505150000|2020-12-09 09:12:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1607505160000|2020-12-09 09:12:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1607505180000|2020-12-09 09:13:00|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|0
1607505200000|2020-12-09 09:13:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|4
1607505210000|2020-12-09 09:13:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1607505220000|2020-12-09 09:13:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1607505240000|2020-12-09 09:14:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|4
1607505250000|2020-12-09 09:14:10|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|2
1607505260000|2020-12-09 09:14:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1607505270000|2020-12-09 09:14:30|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1607505290000|2020-12-09 09:14:50|||||||||1
1607505300000|2020-12-09 09:15:00|||||||||1
1607505310000|2020-12-09 09:15:10|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|5
1607505370000|2020-12-09 09:16:10|||||||||2
1607505380000|2020-12-09 09:16:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|5
1607505390000|2020-12-09 09:16:30|||||||||3
1607505400000|2020-12-09 09:16:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|6
1607505410000|2020-12-09 09:16:50|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|2
1607505420000|2020-12-09 09:17:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1607505430000|2020-12-09 09:17:10|||||||||1
1607505440000|2020-12-09 09:17:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1607505450000|2020-12-09 09:17:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1607505460000|2020-12-09 09:17:40|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|4
1607505470000|2020-12-09 09:17:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|1
1607505480000|2020-12-09 09:18:00|||||||||1
1607505490000|2020-12-09 09:18:10|||||||||2
1607505540000|2020-12-09 09:19:00|||||||||1
1607505590000|2020-12-09 09:19:50|||||||||1
1607505660000|2020-12-09 09:21:00|||||||||1
1607505670000|2020-12-09 09:21:10|||||||||3
1607505720000|2020-12-09 09:22:00|||||||||1
1607505740000|2020-12-09 09:22:20|||||||||1
1607505800000|2020-12-09 09:23:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|6
1607505810000|2020-12-09 09:23:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1607505820000|2020-12-09 09:23:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|5
1607505830000|2020-12-09 09:23:50|||||||||11
1607505850000|2020-12-09 09:24:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1607505890000|2020-12-09 09:24:50|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|12
1607505900000|2020-12-09 09:25:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1607505920000|2020-12-09 09:25:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|15
1607505930000|2020-12-09 09:25:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|3
1607505940000|2020-12-09 09:25:40|||||||||1
1607505960000|2020-12-09 09:26:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|10
1607505980000|2020-12-09 09:26:20|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|10
1607505990000|2020-12-09 09:26:30|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|1
1607506000000|2020-12-09 09:26:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1607506010000|2020-12-09 09:26:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1607506020000|2020-12-09 09:27:00|||||||||1
1607506030000|2020-12-09 09:27:10|||||||||2
1607506040000|2020-12-09 09:27:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1607506050000|2020-12-09 09:27:30|||||||||1
1607506070000|2020-12-09 09:27:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1607506080000|2020-12-09 09:28:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|5
1607506090000|2020-12-09 09:28:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607506110000|2020-12-09 09:28:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|0
1607506120000|2020-12-09 09:28:40|||||||||1
1607506140000|2020-12-09 09:29:00|||||||||1
1607506150000|2020-12-09 09:29:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1607506160000|2020-12-09 09:29:20|||||||||1
1607506170000|2020-12-09 09:29:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|3
1607506180000|2020-12-09 09:29:40|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|4
1607506190000|2020-12-09 09:29:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|0
1607506200000|2020-12-09 09:30:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|3
1607506210000|2020-12-09 09:30:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1607506220000|2020-12-09 09:30:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|15
1607506230000|2020-12-09 09:30:30|||||||||1
1607506240000|2020-12-09 09:30:40|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|1
1607506250000|2020-12-09 09:30:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607506300000|2020-12-09 09:31:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|1
1607506340000|2020-12-09 09:32:20|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|11
1607506350000|2020-12-09 09:32:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607506360000|2020-12-09 09:32:40|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|14
1607506370000|2020-12-09 09:32:50|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|4
1607506380000|2020-12-09 09:33:00|||||||||1
1607506420000|2020-12-09 09:33:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1607506470000|2020-12-09 09:34:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|3
1607506480000|2020-12-09 09:34:40|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1607506490000|2020-12-09 09:34:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607506500000|2020-12-09 09:35:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|2
1607506530000|2020-12-09 09:35:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1607506560000|2020-12-09 09:36:00|||||||||1
1607506570000|2020-12-09 09:36:10|||||||||1
1607506580000|2020-12-09 09:36:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|3
1607506620000|2020-12-09 09:37:00|||||||||1
1607506640000|2020-12-09 09:37:20|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|2
1607506650000|2020-12-09 09:37:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607506680000|2020-12-09 09:38:00|||||||||1
1607506700000|2020-12-09 09:38:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|5
1607506710000|2020-12-09 09:38:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1607506720000|2020-12-09 09:38:40|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|2
1607506740000|2020-12-09 09:39:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607506790000|2020-12-09 09:39:50|||||||||1
1607506800000|2020-12-09 09:40:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|0
1607506830000|2020-12-09 09:40:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|2
1607506850000|2020-12-09 09:40:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1607506880000|2020-12-09 09:41:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|3
1607506890000|2020-12-09 09:41:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607506920000|2020-12-09 09:42:00|||||||||2
1607506930000|2020-12-09 09:42:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|3
1607506940000|2020-12-09 09:42:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607506960000|2020-12-09 09:42:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607506970000|2020-12-09 09:42:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1607506980000|2020-12-09 09:43:00|||||||||5
1607506990000|2020-12-09 09:43:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607507010000|2020-12-09 09:43:30|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|28
1607507040000|2020-12-09 09:44:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|11
1607507050000|2020-12-09 09:44:10|||||||||7
1607507060000|2020-12-09 09:44:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1607507070000|2020-12-09 09:44:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1607507090000|2020-12-09 09:44:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|11
1607507120000|2020-12-09 09:45:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|10
1607507130000|2020-12-09 09:45:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607507140000|2020-12-09 09:45:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|7
1607507150000|2020-12-09 09:45:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1607507160000|2020-12-09 09:46:00|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|3
1607507170000|2020-12-09 09:46:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1607507180000|2020-12-09 09:46:20|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|2
1607507190000|2020-12-09 09:46:30|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|1
1607507200000|2020-12-09 09:46:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607507240000|2020-12-09 09:47:20|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|3
1607507250000|2020-12-09 09:47:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607507320000|2020-12-09 09:48:40|||||||||1
1607507340000|2020-12-09 09:49:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|12
1607507360000|2020-12-09 09:49:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1607507380000|2020-12-09 09:49:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607507400000|2020-12-09 09:50:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|2
1607507410000|2020-12-09 09:50:10|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|1
1607507460000|2020-12-09 09:51:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|8
1607507480000|2020-12-09 09:51:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1607507490000|2020-12-09 09:51:30|||||||||5
1607507500000|2020-12-09 09:51:40|||||||||8
1607507510000|2020-12-09 09:51:50|||||||||3
1607507530000|2020-12-09 09:52:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|2
1607507540000|2020-12-09 09:52:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1607507550000|2020-12-09 09:52:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607507560000|2020-12-09 09:52:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607507580000|2020-12-09 09:53:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|3
1607507590000|2020-12-09 09:53:10|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1607507600000|2020-12-09 09:53:20|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1607507620000|2020-12-09 09:53:40|||||||||1
1607507630000|2020-12-09 09:53:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|2
1607507660000|2020-12-09 09:54:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|6
1607507670000|2020-12-09 09:54:30|||||||||4
1607507680000|2020-12-09 09:54:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|1
1607507690000|2020-12-09 09:54:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607507700000|2020-12-09 09:55:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|5
1607507770000|2020-12-09 09:56:10|||||||||1
1607507810000|2020-12-09 09:56:50|||||||||1
1607507830000|2020-12-09 09:57:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|9
1607507840000|2020-12-09 09:57:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607507850000|2020-12-09 09:57:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|5
1607507860000|2020-12-09 09:57:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1607507870000|2020-12-09 09:57:50|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|9
1607507880000|2020-12-09 09:58:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|1
1607507910000|2020-12-09 09:58:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|18
1607507920000|2020-12-09 09:58:40|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|14
1607507940000|2020-12-09 09:59:00|||||||||2
1607507970000|2020-12-09 09:59:30|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|4
1607507980000|2020-12-09 09:59:40|||||||||2
1607507990000|2020-12-09 09:59:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|5
1607508000000|2020-12-09 10:00:00|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|6
1607508010000|2020-12-09 10:00:10|||||||||3
1607508020000|2020-12-09 10:00:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1607508060000|2020-12-09 10:01:00|||||||||7
1607508090000|2020-12-09 10:01:30|||||||||2
1607508120000|2020-12-09 10:02:00|||||||||1
1607508140000|2020-12-09 10:02:20|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|8
1607508180000|2020-12-09 10:03:00|||||||||1
1607508190000|2020-12-09 10:03:10|||||||||1
1607508230000|2020-12-09 10:03:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|5
1607508240000|2020-12-09 10:04:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|14
1607508250000|2020-12-09 10:04:10|||||||||2
1607508300000|2020-12-09 10:05:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|6
1607508310000|2020-12-09 10:05:10|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|3
1607508320000|2020-12-09 10:05:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607508360000|2020-12-09 10:06:00|||||||||2
1607508370000|2020-12-09 10:06:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|17
1607508410000|2020-12-09 10:06:50|||||||||19
1607508420000|2020-12-09 10:07:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1607508430000|2020-12-09 10:07:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|1
1607508440000|2020-12-09 10:07:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607508450000|2020-12-09 10:07:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|17
1607508460000|2020-12-09 10:07:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|3
1607508480000|2020-12-09 10:08:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|3
1607508500000|2020-12-09 10:08:20|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|6
1607508510000|2020-12-09 10:08:30|||||||||1
1607508540000|2020-12-09 10:09:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1607508570000|2020-12-09 10:09:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|22
1607508650000|2020-12-09 10:10:50|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|21
1607508700000|2020-12-09 10:11:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|14
1607508710000|2020-12-09 10:11:50|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|2
1607508720000|2020-12-09 10:12:00|||||||||1
1607508730000|2020-12-09 10:12:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|4
1607508740000|2020-12-09 10:12:20|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|2
1607508750000|2020-12-09 10:12:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607508770000|2020-12-09 10:12:50|||||||||2
1607508780000|2020-12-09 10:13:00|||||||||8
1607508800000|2020-12-09 10:13:20|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|11
1607508810000|2020-12-09 10:13:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607508820000|2020-12-09 10:13:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1607508830000|2020-12-09 10:13:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607508840000|2020-12-09 10:14:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|1
1607508850000|2020-12-09 10:14:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1607508860000|2020-12-09 10:14:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607508870000|2020-12-09 10:14:30|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1607508890000|2020-12-09 10:14:50|||||||||9
1607508910000|2020-12-09 10:15:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1607508920000|2020-12-09 10:15:20|||||||||30
1607508930000|2020-12-09 10:15:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|25
1607508960000|2020-12-09 10:16:00|||||||||6
1607508970000|2020-12-09 10:16:10|||||||||4
1607508980000|2020-12-09 10:16:20|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|4
1607509000000|2020-12-09 10:16:40|||||||||5
1607509030000|2020-12-09 10:17:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1607509040000|2020-12-09 10:17:20|||||||||2
1607509050000|2020-12-09 10:17:30|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|4
1607509060000|2020-12-09 10:17:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1607509090000|2020-12-09 10:18:10|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|2
1607509100000|2020-12-09 10:18:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1607509120000|2020-12-09 10:18:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1607509130000|2020-12-09 10:18:50|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|4
1607509140000|2020-12-09 10:19:00|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|6
1607509150000|2020-12-09 10:19:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|10
1607509160000|2020-12-09 10:19:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|25
1607509170000|2020-12-09 10:19:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|3
1607509180000|2020-12-09 10:19:40|21130.1|21126.1|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|5
1607509190000|2020-12-09 10:19:50|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|1
1607509200000|2020-12-09 10:20:00|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|5
1607509210000|2020-12-09 10:20:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|5
1607509220000|2020-12-09 10:20:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|34
1607509260000|2020-12-09 10:21:00|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|5
1607509270000|2020-12-09 10:21:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1607509290000|2020-12-09 10:21:30|21128.6|21124.6|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|18
1607509300000|2020-12-09 10:21:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|14
1607509310000|2020-12-09 10:21:50|21127|21123|21122.3|21118.3|21127|21123|21122.3|21118.3|2
1607509320000|2020-12-09 10:22:00|||||||||4
1607509330000|2020-12-09 10:22:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|58
1607509340000|2020-12-09 10:22:20|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|22
1607509350000|2020-12-09 10:22:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|21
1607509360000|2020-12-09 10:22:40|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|5
1607509370000|2020-12-09 10:22:50|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|6
1607509380000|2020-12-09 10:23:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|1
1607509390000|2020-12-09 10:23:10|||||||||1
1607509400000|2020-12-09 10:23:20|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|0
1607509410000|2020-12-09 10:23:30|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|2
1607509420000|2020-12-09 10:23:40|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|2
1607509430000|2020-12-09 10:23:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1607509440000|2020-12-09 10:24:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|4
1607509450000|2020-12-09 10:24:10|||||||||6
1607509460000|2020-12-09 10:24:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|2
1607509480000|2020-12-09 10:24:40|||||||||4
1607509490000|2020-12-09 10:24:50|||||||||8
1607509500000|2020-12-09 10:25:00|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|8
1607509510000|2020-12-09 10:25:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|8
1607509520000|2020-12-09 10:25:20|||||||||5
1607509530000|2020-12-09 10:25:30|||||||||1
1607509550000|2020-12-09 10:25:50|||||||||4
1607509560000|2020-12-09 10:26:00|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|4
1607509580000|2020-12-09 10:26:20|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|9
1607509590000|2020-12-09 10:26:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607509600000|2020-12-09 10:26:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|9
1607509620000|2020-12-09 10:27:00|||||||||3
1607509640000|2020-12-09 10:27:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|13
1607509660000|2020-12-09 10:27:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|4
1607509670000|2020-12-09 10:27:50|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|6
1607509680000|2020-12-09 10:28:00|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|7
1607509700000|2020-12-09 10:28:20|||||||||3
1607509710000|2020-12-09 10:28:30|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|1
1607509720000|2020-12-09 10:28:40|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1607509730000|2020-12-09 10:28:50|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|1
1607509740000|2020-12-09 10:29:00|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|1
1607509750000|2020-12-09 10:29:10|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1607509760000|2020-12-09 10:29:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1607509770000|2020-12-09 10:29:30|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1607509780000|2020-12-09 10:29:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|9
1607509800000|2020-12-09 10:30:00|21120.8|21116.8|21125.4|21121.4|21125.4|21121.4|21120.8|21116.8|4
1607509810000|2020-12-09 10:30:10|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1607509820000|2020-12-09 10:30:20|||||||||1
1607509850000|2020-12-09 10:30:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|4
1607509860000|2020-12-09 10:31:00|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|10
1607509870000|2020-12-09 10:31:10|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1607509880000|2020-12-09 10:31:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|1
1607509890000|2020-12-09 10:31:30|21127|21123|21127|21123|21127|21123|21127|21123|2
1607509900000|2020-12-09 10:31:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1607509910000|2020-12-09 10:31:50|||||||||3
1607509930000|2020-12-09 10:32:10|||||||||1
1607509940000|2020-12-09 10:32:20|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|13
1607509960000|2020-12-09 10:32:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|7
1607509980000|2020-12-09 10:33:00|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|5
1607510000000|2020-12-09 10:33:20|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|30
1607510010000|2020-12-09 10:33:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1607510020000|2020-12-09 10:33:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1607510040000|2020-12-09 10:34:00|||||||||7
1607510090000|2020-12-09 10:34:50|||||||||1
1607510120000|2020-12-09 10:35:20|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|9
1607510130000|2020-12-09 10:35:30|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|2
1607510140000|2020-12-09 10:35:40|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|2
1607510150000|2020-12-09 10:35:50|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|10
1607510160000|2020-12-09 10:36:00|||||||||1
1607510170000|2020-12-09 10:36:10|||||||||1
1607510210000|2020-12-09 10:36:50|||||||||10
1607510220000|2020-12-09 10:37:00|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|4
1607510230000|2020-12-09 10:37:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|3
1607510250000|2020-12-09 10:37:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|5
1607510260000|2020-12-09 10:37:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1607510270000|2020-12-09 10:37:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|7
1607510280000|2020-12-09 10:38:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|5
1607510290000|2020-12-09 10:38:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1607510300000|2020-12-09 10:38:20|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|9
1607510320000|2020-12-09 10:38:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|6
1607510350000|2020-12-09 10:39:10|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|4
1607510360000|2020-12-09 10:39:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|4
1607510380000|2020-12-09 10:39:40|||||||||7
1607510400000|2020-12-09 10:40:00|||||||||1
1607510430000|2020-12-09 10:40:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|11
1607510460000|2020-12-09 10:41:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1607510490000|2020-12-09 10:41:30|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|10
1607510560000|2020-12-09 10:42:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|8
1607510570000|2020-12-09 10:42:50|||||||||8
1607510590000|2020-12-09 10:43:10|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|24
1607510600000|2020-12-09 10:43:20|||||||||2
1607510620000|2020-12-09 10:43:40|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1607510630000|2020-12-09 10:43:50|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|14
1607510640000|2020-12-09 10:44:00|||||||||1
1607510660000|2020-12-09 10:44:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1607510710000|2020-12-09 10:45:10|||||||||1
1607510740000|2020-12-09 10:45:40|||||||||2
1607510750000|2020-12-09 10:45:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|14
1607510760000|2020-12-09 10:46:00|||||||||3
1607510810000|2020-12-09 10:46:50|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|8
1607510820000|2020-12-09 10:47:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1607510850000|2020-12-09 10:47:30|||||||||10
1607510880000|2020-12-09 10:48:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|4
1607510930000|2020-12-09 10:48:50|||||||||5
1607510940000|2020-12-09 10:49:00|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|20
1607511010000|2020-12-09 10:50:10|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|7
1607511020000|2020-12-09 10:50:20|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|9
1607511030000|2020-12-09 10:50:30|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|2
1607511040000|2020-12-09 10:50:40|||||||||2
1607511050000|2020-12-09 10:50:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1607511060000|2020-12-09 10:51:00|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|5
1607511080000|2020-12-09 10:51:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|7
1607511090000|2020-12-09 10:51:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|9
1607511130000|2020-12-09 10:52:10|||||||||2
1607511140000|2020-12-09 10:52:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1607511150000|2020-12-09 10:52:30|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|6
1607511160000|2020-12-09 10:52:40|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|4
1607511170000|2020-12-09 10:52:50|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|3
1607511180000|2020-12-09 10:53:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1607511190000|2020-12-09 10:53:10|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|16
1607511240000|2020-12-09 10:54:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1607511280000|2020-12-09 10:54:40|||||||||7
1607511300000|2020-12-09 10:55:00|||||||||1
1607511340000|2020-12-09 10:55:40|||||||||7
1607511350000|2020-12-09 10:55:50|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|4
1607511360000|2020-12-09 10:56:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|6
1607511420000|2020-12-09 10:57:00|||||||||1
1607511430000|2020-12-09 10:57:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|6
1607511440000|2020-12-09 10:57:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|2
1607511460000|2020-12-09 10:57:40|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|7
1607511470000|2020-12-09 10:57:50|||||||||9
1607511510000|2020-12-09 10:58:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|16
1607511520000|2020-12-09 10:58:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607511550000|2020-12-09 10:59:10|||||||||1
1607511600000|2020-12-09 11:00:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|10
1607511650000|2020-12-09 11:00:50|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|4
1607511660000|2020-12-09 11:01:00|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|8
1607511670000|2020-12-09 11:01:10|||||||||1
1607511680000|2020-12-09 11:01:20|||||||||1
1607511730000|2020-12-09 11:02:10|||||||||13
1607511790000|2020-12-09 11:03:10|||||||||1
1607511810000|2020-12-09 11:03:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|2
1607511820000|2020-12-09 11:03:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|12
1607511860000|2020-12-09 11:04:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|8
1607511900000|2020-12-09 11:05:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|7
1607511910000|2020-12-09 11:05:10|||||||||8
1607511930000|2020-12-09 11:05:30|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|8
1607511960000|2020-12-09 11:06:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1607511980000|2020-12-09 11:06:20|||||||||6
1607511990000|2020-12-09 11:06:30|||||||||1
1607512020000|2020-12-09 11:07:00|||||||||1
1607512040000|2020-12-09 11:07:20|||||||||1
1607512050000|2020-12-09 11:07:30|||||||||1
1607512080000|2020-12-09 11:08:00|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|9
1607512130000|2020-12-09 11:08:50|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|9
1607512140000|2020-12-09 11:09:00|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|4
1607512160000|2020-12-09 11:09:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|3
1607512190000|2020-12-09 11:09:50|||||||||5
1607512200000|2020-12-09 11:10:00|||||||||1
1607512220000|2020-12-09 11:10:20|||||||||1
1607512230000|2020-12-09 11:10:30|||||||||1
1607512240000|2020-12-09 11:10:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|3
1607512260000|2020-12-09 11:11:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|17
1607512270000|2020-12-09 11:11:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1607512280000|2020-12-09 11:11:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|4
1607512340000|2020-12-09 11:12:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|10
1607512370000|2020-12-09 11:12:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|16
1607512380000|2020-12-09 11:13:00|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|14
1607512390000|2020-12-09 11:13:10|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|8
1607512420000|2020-12-09 11:13:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|7
1607512430000|2020-12-09 11:13:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|4
1607512440000|2020-12-09 11:14:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|5
1607512470000|2020-12-09 11:14:30|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|6
1607512480000|2020-12-09 11:14:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607512490000|2020-12-09 11:14:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607512500000|2020-12-09 11:15:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|5
1607512510000|2020-12-09 11:15:10|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|0
1607512520000|2020-12-09 11:15:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607512530000|2020-12-09 11:15:30|||||||||10
1607512540000|2020-12-09 11:15:40|21144.2|21140.2|21148.9|21144.9|21148.9|21144.9|21144.2|21140.2|12
1607512550000|2020-12-09 11:15:50|21147.3|21143.3|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|2
1607512580000|2020-12-09 11:16:20|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|3
1607512590000|2020-12-09 11:16:30|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|0
1607512600000|2020-12-09 11:16:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1607512610000|2020-12-09 11:16:50|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|6
1607512620000|2020-12-09 11:17:00|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|7
1607512640000|2020-12-09 11:17:20|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|1
1607512670000|2020-12-09 11:17:50|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|4
1607512680000|2020-12-09 11:18:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|1
1607512690000|2020-12-09 11:18:10|||||||||1
1607512700000|2020-12-09 11:18:20|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|12
1607512730000|2020-12-09 11:18:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|8
1607512740000|2020-12-09 11:19:00|||||||||1
1607512760000|2020-12-09 11:19:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|5
1607512770000|2020-12-09 11:19:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607512780000|2020-12-09 11:19:40|||||||||1
1607512790000|2020-12-09 11:19:50|21150.4|21146.4|21152|21148|21153.6|21149.6|21150.4|21146.4|16
1607512800000|2020-12-09 11:20:00|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|2
1607512810000|2020-12-09 11:20:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|1
1607512830000|2020-12-09 11:20:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1607512850000|2020-12-09 11:20:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|1
1607512860000|2020-12-09 11:21:00|||||||||2
1607512870000|2020-12-09 11:21:10|||||||||10
1607512890000|2020-12-09 11:21:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|7
1607512900000|2020-12-09 11:21:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1607512910000|2020-12-09 11:21:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607512920000|2020-12-09 11:22:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607512950000|2020-12-09 11:22:30|||||||||4
1607512970000|2020-12-09 11:22:50|||||||||5
1607512990000|2020-12-09 11:23:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1607513000000|2020-12-09 11:23:20|||||||||5
1607513020000|2020-12-09 11:23:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1607513040000|2020-12-09 11:24:00|||||||||2
1607513050000|2020-12-09 11:24:10|21158.3|21154.3|21153.6|21149.6|21158.3|21154.3|21153.6|21149.6|12
1607513060000|2020-12-09 11:24:20|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|14
1607513080000|2020-12-09 11:24:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|25
1607513100000|2020-12-09 11:25:00|||||||||9
1607513120000|2020-12-09 11:25:20|||||||||4
1607513150000|2020-12-09 11:25:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|14
1607513160000|2020-12-09 11:26:00|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|1
1607513170000|2020-12-09 11:26:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607513190000|2020-12-09 11:26:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|20
1607513200000|2020-12-09 11:26:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1607513220000|2020-12-09 11:27:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|3
1607513240000|2020-12-09 11:27:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|17
1607513250000|2020-12-09 11:27:30|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|3
1607513270000|2020-12-09 11:27:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607513280000|2020-12-09 11:28:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|5
1607513290000|2020-12-09 11:28:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|2
1607513310000|2020-12-09 11:28:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|7
1607513330000|2020-12-09 11:28:50|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|8
1607513350000|2020-12-09 11:29:10|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|2
1607513360000|2020-12-09 11:29:20|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1607513370000|2020-12-09 11:29:30|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|1
1607513380000|2020-12-09 11:29:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|1
1607513400000|2020-12-09 11:30:00|||||||||1
1607513410000|2020-12-09 11:30:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|14
1607513430000|2020-12-09 11:30:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|8
1607513440000|2020-12-09 11:30:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|6
1607513450000|2020-12-09 11:30:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607513460000|2020-12-09 11:31:00|||||||||1
1607513470000|2020-12-09 11:31:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1607513500000|2020-12-09 11:31:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|9
1607513520000|2020-12-09 11:32:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|20
1607513540000|2020-12-09 11:32:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1607513550000|2020-12-09 11:32:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1607513560000|2020-12-09 11:32:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1607513570000|2020-12-09 11:32:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1607513580000|2020-12-09 11:33:00|||||||||2
1607513590000|2020-12-09 11:33:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1607513610000|2020-12-09 11:33:30|||||||||9
1607513630000|2020-12-09 11:33:50|||||||||1
1607513660000|2020-12-09 11:34:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1607513670000|2020-12-09 11:34:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1607513700000|2020-12-09 11:35:00|||||||||2
1607513710000|2020-12-09 11:35:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1607513740000|2020-12-09 11:35:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1607513770000|2020-12-09 11:36:10|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|12
1607513780000|2020-12-09 11:36:20|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|17
1607513800000|2020-12-09 11:36:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|11
1607513810000|2020-12-09 11:36:50|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|3
1607513830000|2020-12-09 11:37:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1607513840000|2020-12-09 11:37:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|17
1607513850000|2020-12-09 11:37:30|||||||||5
1607513900000|2020-12-09 11:38:20|||||||||2
1607513920000|2020-12-09 11:38:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|12
1607513930000|2020-12-09 11:38:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1607513940000|2020-12-09 11:39:00|||||||||15
1607513950000|2020-12-09 11:39:10|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|10
1607513970000|2020-12-09 11:39:30|||||||||2
1607513980000|2020-12-09 11:39:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|6
1607514000000|2020-12-09 11:40:00|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|3
1607514010000|2020-12-09 11:40:10|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21156.7|21152.7|11
1607514020000|2020-12-09 11:40:20|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|4
1607514030000|2020-12-09 11:40:30|||||||||9
1607514050000|2020-12-09 11:40:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1607514060000|2020-12-09 11:41:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|15
1607514100000|2020-12-09 11:41:40|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|18
1607514110000|2020-12-09 11:41:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607514120000|2020-12-09 11:42:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|9
1607514130000|2020-12-09 11:42:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607514140000|2020-12-09 11:42:20|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|2
1607514150000|2020-12-09 11:42:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|5
1607514170000|2020-12-09 11:42:50|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|1
1607514180000|2020-12-09 11:43:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1607514220000|2020-12-09 11:43:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1607514240000|2020-12-09 11:44:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607514260000|2020-12-09 11:44:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|3
1607514270000|2020-12-09 11:44:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607514280000|2020-12-09 11:44:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|10
1607514290000|2020-12-09 11:44:50|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|1
1607514300000|2020-12-09 11:45:00|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1607514310000|2020-12-09 11:45:10|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|3
1607514330000|2020-12-09 11:45:30|||||||||1
1607514340000|2020-12-09 11:45:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|2
1607514350000|2020-12-09 11:45:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1607514360000|2020-12-09 11:46:00|||||||||2
1607514370000|2020-12-09 11:46:10|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|7
1607514380000|2020-12-09 11:46:20|||||||||1
1607514390000|2020-12-09 11:46:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607514400000|2020-12-09 11:46:40|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|1
1607514410000|2020-12-09 11:46:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607514420000|2020-12-09 11:47:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|5
1607514440000|2020-12-09 11:47:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607514450000|2020-12-09 11:47:30|||||||||3
1607514480000|2020-12-09 11:48:00|||||||||1
1607514490000|2020-12-09 11:48:10|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1607514520000|2020-12-09 11:48:40|||||||||16
1607514530000|2020-12-09 11:48:50|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|4
1607514540000|2020-12-09 11:49:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607514550000|2020-12-09 11:49:10|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|2
1607514560000|2020-12-09 11:49:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21150.4|21146.4|14
1607514570000|2020-12-09 11:49:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1607514580000|2020-12-09 11:49:40|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|9
1607514590000|2020-12-09 11:49:50|21158.3|21154.3|21159.8|21155.8|21162.9|21158.9|21158.3|21154.3|3
1607514600000|2020-12-09 11:50:00|||||||||1
1607514610000|2020-12-09 11:50:10|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|4
1607514620000|2020-12-09 11:50:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|1
1607514630000|2020-12-09 11:50:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1607514640000|2020-12-09 11:50:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1607514650000|2020-12-09 11:50:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1607514660000|2020-12-09 11:51:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|2
1607514690000|2020-12-09 11:51:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1607514700000|2020-12-09 11:51:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|12
1607514720000|2020-12-09 11:52:00|||||||||4
1607514740000|2020-12-09 11:52:20|||||||||3
1607514770000|2020-12-09 11:52:50|||||||||1
1607514790000|2020-12-09 11:53:10|||||||||1
1607514800000|2020-12-09 11:53:20|||||||||1
1607514830000|2020-12-09 11:53:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|11
1607514860000|2020-12-09 11:54:20|||||||||1
1607514890000|2020-12-09 11:54:50|||||||||1
1607514900000|2020-12-09 11:55:00|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|7
1607514920000|2020-12-09 11:55:20|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|5
1607514930000|2020-12-09 11:55:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607514940000|2020-12-09 11:55:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607514950000|2020-12-09 11:55:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|8
1607514970000|2020-12-09 11:56:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|4
1607514990000|2020-12-09 11:56:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|9
1607515000000|2020-12-09 11:56:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|11
1607515010000|2020-12-09 11:56:50|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|10
1607515020000|2020-12-09 11:57:00|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|2
1607515030000|2020-12-09 11:57:10|||||||||5
1607515070000|2020-12-09 11:57:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1607515080000|2020-12-09 11:58:00|||||||||5
1607515090000|2020-12-09 11:58:10|||||||||1
1607515100000|2020-12-09 11:58:20|||||||||1
1607515120000|2020-12-09 11:58:40|||||||||1
1607515150000|2020-12-09 11:59:10|||||||||5
1607515180000|2020-12-09 11:59:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|34
1607515200000|2020-12-09 12:00:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|11
1607515220000|2020-12-09 12:00:20|||||||||8
1607515260000|2020-12-09 12:01:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|9
1607515270000|2020-12-09 12:01:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1607515280000|2020-12-09 12:01:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|8
1607515300000|2020-12-09 12:01:40|||||||||2
1607515310000|2020-12-09 12:01:50|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|26
1607515320000|2020-12-09 12:02:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607515330000|2020-12-09 12:02:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1607515340000|2020-12-09 12:02:20|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|3
1607515350000|2020-12-09 12:02:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|12
1607515360000|2020-12-09 12:02:40|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|5
1607515370000|2020-12-09 12:02:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|7
1607515380000|2020-12-09 12:03:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|8
1607515390000|2020-12-09 12:03:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1607515400000|2020-12-09 12:03:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607515410000|2020-12-09 12:03:30|||||||||5
1607515460000|2020-12-09 12:04:20|||||||||4
1607515480000|2020-12-09 12:04:40|||||||||5
1607515490000|2020-12-09 12:04:50|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|14
1607515500000|2020-12-09 12:05:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1607515520000|2020-12-09 12:05:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607515530000|2020-12-09 12:05:30|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|4
1607515540000|2020-12-09 12:05:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|4
1607515550000|2020-12-09 12:05:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|8
1607515560000|2020-12-09 12:06:00|||||||||1
1607515580000|2020-12-09 12:06:20|||||||||2
1607515590000|2020-12-09 12:06:30|||||||||1
1607515600000|2020-12-09 12:06:40|||||||||1
1607515610000|2020-12-09 12:06:50|||||||||4
1607515640000|2020-12-09 12:07:20|||||||||5
1607515650000|2020-12-09 12:07:30|||||||||5
1607515710000|2020-12-09 12:08:30|||||||||3
1607515720000|2020-12-09 12:08:40|||||||||2
1607515750000|2020-12-09 12:09:10|||||||||5
1607515770000|2020-12-09 12:09:30|||||||||1
1607515800000|2020-12-09 12:10:00|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|10
1607515820000|2020-12-09 12:10:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|12
1607515830000|2020-12-09 12:10:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|1
1607515850000|2020-12-09 12:10:50|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|11
1607515860000|2020-12-09 12:11:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1607515870000|2020-12-09 12:11:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1607515890000|2020-12-09 12:11:30|||||||||3
1607515900000|2020-12-09 12:11:40|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|1
1607515910000|2020-12-09 12:11:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607515920000|2020-12-09 12:12:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|13
1607515980000|2020-12-09 12:13:00|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|8
1607515990000|2020-12-09 12:13:10|||||||||9
1607516030000|2020-12-09 12:13:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|10
1607516040000|2020-12-09 12:14:00|||||||||5
1607516070000|2020-12-09 12:14:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|4
1607516130000|2020-12-09 12:15:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|11
1607516140000|2020-12-09 12:15:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|6
1607516150000|2020-12-09 12:15:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1607516160000|2020-12-09 12:16:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|5
1607516170000|2020-12-09 12:16:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607516180000|2020-12-09 12:16:20|||||||||2
1607516210000|2020-12-09 12:16:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|12
1607516220000|2020-12-09 12:17:00|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|13
1607516230000|2020-12-09 12:17:10|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1607516240000|2020-12-09 12:17:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607516250000|2020-12-09 12:17:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|9
1607516260000|2020-12-09 12:17:40|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|10
1607516280000|2020-12-09 12:18:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|8
1607516300000|2020-12-09 12:18:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|13
1607516360000|2020-12-09 12:19:20|||||||||3
1607516380000|2020-12-09 12:19:40|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|22
1607516390000|2020-12-09 12:19:50|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|0
1607516410000|2020-12-09 12:20:10|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|5
1607516420000|2020-12-09 12:20:20|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|9
1607516430000|2020-12-09 12:20:30|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|4
1607516440000|2020-12-09 12:20:40|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|0
1607516450000|2020-12-09 12:20:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|1
1607516500000|2020-12-09 12:21:40|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|11
1607516510000|2020-12-09 12:21:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|3
1607516520000|2020-12-09 12:22:00|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|5
1607516530000|2020-12-09 12:22:10|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|5
1607516550000|2020-12-09 12:22:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607516580000|2020-12-09 12:23:00|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|15
1607516590000|2020-12-09 12:23:10|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|4
1607516600000|2020-12-09 12:23:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|21
1607516610000|2020-12-09 12:23:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|8
1607516620000|2020-12-09 12:23:40|21166.1|21162.1|21161.4|21157.4|21166.1|21162.1|21161.4|21157.4|22
1607516630000|2020-12-09 12:23:50|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|4
1607516640000|2020-12-09 12:24:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|3
1607516650000|2020-12-09 12:24:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|5
1607516660000|2020-12-09 12:24:20|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|14
1607516670000|2020-12-09 12:24:30|||||||||2
1607516680000|2020-12-09 12:24:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|2
1607516690000|2020-12-09 12:24:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|5
1607516710000|2020-12-09 12:25:10|||||||||1
1607516750000|2020-12-09 12:25:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|3
1607516760000|2020-12-09 12:26:00|||||||||6
1607516770000|2020-12-09 12:26:10|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|5
1607516780000|2020-12-09 12:26:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|4
1607516790000|2020-12-09 12:26:30|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|16
1607516800000|2020-12-09 12:26:40|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|1
1607516830000|2020-12-09 12:27:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|6
1607516840000|2020-12-09 12:27:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607516850000|2020-12-09 12:27:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|31
1607516860000|2020-12-09 12:27:40|||||||||4
1607516870000|2020-12-09 12:27:50|21150.4|21146.4|21152|21148|21152|21148|21150.4|21146.4|0
1607516880000|2020-12-09 12:28:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|1
1607516930000|2020-12-09 12:28:50|||||||||1
1607516940000|2020-12-09 12:29:00|||||||||1
1607516960000|2020-12-09 12:29:20|||||||||2
1607517000000|2020-12-09 12:30:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|14
1607517030000|2020-12-09 12:30:30|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|2
1607517050000|2020-12-09 12:30:50|21152|21148|21152|21148|21153.6|21149.6|21152|21148|7
1607517060000|2020-12-09 12:31:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|1
1607517080000|2020-12-09 12:31:20|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|6
1607517090000|2020-12-09 12:31:30|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|3
1607517110000|2020-12-09 12:31:50|21152|21148|21152|21148|21152|21148|21152|21148|2
1607517120000|2020-12-09 12:32:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607517150000|2020-12-09 12:32:30|||||||||6
1607517160000|2020-12-09 12:32:40|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|1
1607517170000|2020-12-09 12:32:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1607517230000|2020-12-09 12:33:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|15
1607517240000|2020-12-09 12:34:00|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|15
1607517250000|2020-12-09 12:34:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607517260000|2020-12-09 12:34:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1607517280000|2020-12-09 12:34:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|2
1607517290000|2020-12-09 12:34:50|||||||||1
1607517300000|2020-12-09 12:35:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|6
1607517320000|2020-12-09 12:35:20|||||||||22
1607517340000|2020-12-09 12:35:40|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|9
1607517350000|2020-12-09 12:35:50|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|1
1607517360000|2020-12-09 12:36:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1607517370000|2020-12-09 12:36:10|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1607517390000|2020-12-09 12:36:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|24
1607517400000|2020-12-09 12:36:40|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|12
1607517430000|2020-12-09 12:37:10|||||||||5
1607517440000|2020-12-09 12:37:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1607517450000|2020-12-09 12:37:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|5
1607517470000|2020-12-09 12:37:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|48
1607517480000|2020-12-09 12:38:00|||||||||31
1607517500000|2020-12-09 12:38:20|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|4
1607517510000|2020-12-09 12:38:30|21158.3|21154.3|21162.9|21158.9|21162.9|21158.9|21158.3|21154.3|15
1607517520000|2020-12-09 12:38:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|20
1607517540000|2020-12-09 12:39:00|||||||||5
1607517550000|2020-12-09 12:39:10|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|5
1607517560000|2020-12-09 12:39:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1607517580000|2020-12-09 12:39:40|||||||||4
1607517590000|2020-12-09 12:39:50|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|70
1607517610000|2020-12-09 12:40:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|12
1607517620000|2020-12-09 12:40:20|||||||||52
1607517630000|2020-12-09 12:40:30|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|7
1607517640000|2020-12-09 12:40:40|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|7
1607517650000|2020-12-09 12:40:50|||||||||10
1607517680000|2020-12-09 12:41:20|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|33
1607517700000|2020-12-09 12:41:40|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|20
1607517710000|2020-12-09 12:41:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1607517720000|2020-12-09 12:42:00|||||||||10
1607517730000|2020-12-09 12:42:10|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|9
1607517770000|2020-12-09 12:42:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|9
1607517780000|2020-12-09 12:43:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1607517790000|2020-12-09 12:43:10|||||||||5
1607517850000|2020-12-09 12:44:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|11
1607517880000|2020-12-09 12:44:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|38
1607517900000|2020-12-09 12:45:00|||||||||19
1607518000000|2020-12-09 12:46:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|35
1607518020000|2020-12-09 12:47:00|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|32
1607518030000|2020-12-09 12:47:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|15
1607518050000|2020-12-09 12:47:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|17
1607518100000|2020-12-09 12:48:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|9
1607518110000|2020-12-09 12:48:30|||||||||13
1607518120000|2020-12-09 12:48:40|||||||||25
1607518150000|2020-12-09 12:49:10|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|33
1607518160000|2020-12-09 12:49:20|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|14
1607518170000|2020-12-09 12:49:30|||||||||4
1607518180000|2020-12-09 12:49:40|||||||||9
1607518200000|2020-12-09 12:50:00|||||||||8
1607518210000|2020-12-09 12:50:10|||||||||3
1607518230000|2020-12-09 12:50:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1607518240000|2020-12-09 12:50:40|||||||||55
1607518260000|2020-12-09 12:51:00|||||||||12
1607518310000|2020-12-09 12:51:50|||||||||24
1607518330000|2020-12-09 12:52:10|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|8
1607518350000|2020-12-09 12:52:30|||||||||43
1607518370000|2020-12-09 12:52:50|||||||||2
1607518450000|2020-12-09 12:54:10|||||||||2
1607518460000|2020-12-09 12:54:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|20
1607518470000|2020-12-09 12:54:30|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|1
1607518480000|2020-12-09 12:54:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1607518490000|2020-12-09 12:54:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|11
1607518500000|2020-12-09 12:55:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|1
1607518520000|2020-12-09 12:55:20|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1607518530000|2020-12-09 12:55:30|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1607518540000|2020-12-09 12:55:40|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1607518560000|2020-12-09 12:56:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607518590000|2020-12-09 12:56:30|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|5
1607518600000|2020-12-09 12:56:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607518610000|2020-12-09 12:56:50|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|20
1607518620000|2020-12-09 12:57:00|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|5
1607518630000|2020-12-09 12:57:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1607518660000|2020-12-09 12:57:40|||||||||3
1607518730000|2020-12-09 12:58:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607518740000|2020-12-09 12:59:00|||||||||4
1607518770000|2020-12-09 12:59:30|||||||||4
1607518800000|2020-12-09 13:00:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|12
1607518810000|2020-12-09 13:00:10|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|18
1607518830000|2020-12-09 13:00:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607518840000|2020-12-09 13:00:40|21155.1|21151.1|21150.4|21146.4|21155.1|21151.1|21150.4|21146.4|8
1607518850000|2020-12-09 13:00:50|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|8
1607518860000|2020-12-09 13:01:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|24
1607518930000|2020-12-09 13:02:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|14
1607518940000|2020-12-09 13:02:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|16
1607518960000|2020-12-09 13:02:40|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|7
1607518970000|2020-12-09 13:02:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|19
1607518980000|2020-12-09 13:03:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|4
1607519000000|2020-12-09 13:03:20|||||||||4
1607519020000|2020-12-09 13:03:40|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|19
1607519030000|2020-12-09 13:03:50|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|8
1607519040000|2020-12-09 13:04:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|95
1607519050000|2020-12-09 13:04:10|||||||||1
1607519060000|2020-12-09 13:04:20|||||||||2
1607519100000|2020-12-09 13:05:00|||||||||4
1607519160000|2020-12-09 13:06:00|||||||||6
1607519180000|2020-12-09 13:06:20|||||||||5
1607519200000|2020-12-09 13:06:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|51
1607519210000|2020-12-09 13:06:50|||||||||18
1607519220000|2020-12-09 13:07:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1607519230000|2020-12-09 13:07:10|||||||||5
1607519250000|2020-12-09 13:07:30|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|8
1607519260000|2020-12-09 13:07:40|||||||||4
1607519300000|2020-12-09 13:08:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|10
1607519310000|2020-12-09 13:08:30|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|2
1607519320000|2020-12-09 13:08:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|5
1607519340000|2020-12-09 13:09:00|||||||||7
1607519380000|2020-12-09 13:09:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|37
1607519390000|2020-12-09 13:09:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607519400000|2020-12-09 13:10:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|13
1607519410000|2020-12-09 13:10:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|21
1607519420000|2020-12-09 13:10:20|||||||||7
1607519440000|2020-12-09 13:10:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|7
1607519470000|2020-12-09 13:11:10|||||||||1
1607519490000|2020-12-09 13:11:30|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|4
1607519500000|2020-12-09 13:11:40|||||||||1
1607519520000|2020-12-09 13:12:00|||||||||6
1607519530000|2020-12-09 13:12:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|24
1607519540000|2020-12-09 13:12:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|14
1607519550000|2020-12-09 13:12:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|4
1607519570000|2020-12-09 13:12:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607519580000|2020-12-09 13:13:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|9
1607519600000|2020-12-09 13:13:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|10
1607519610000|2020-12-09 13:13:30|||||||||19
1607519640000|2020-12-09 13:14:00|||||||||5
1607519650000|2020-12-09 13:14:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|31
1607519670000|2020-12-09 13:14:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|8
1607519680000|2020-12-09 13:14:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607519690000|2020-12-09 13:14:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|28
1607519700000|2020-12-09 13:15:00|||||||||3
1607519730000|2020-12-09 13:15:30|||||||||2
1607519740000|2020-12-09 13:15:40|||||||||3
1607519750000|2020-12-09 13:15:50|||||||||9
1607519770000|2020-12-09 13:16:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|13
1607519800000|2020-12-09 13:16:40|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|62
1607519810000|2020-12-09 13:16:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|13
1607519820000|2020-12-09 13:17:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|228
1607519830000|2020-12-09 13:17:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607519850000|2020-12-09 13:17:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|15
1607519860000|2020-12-09 13:17:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607519870000|2020-12-09 13:17:50|||||||||4
1607519900000|2020-12-09 13:18:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|22
1607519910000|2020-12-09 13:18:30|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|27
1607519940000|2020-12-09 13:19:00|||||||||10
1607519960000|2020-12-09 13:19:20|||||||||24
1607519990000|2020-12-09 13:19:50|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|38
1607520000000|2020-12-09 13:20:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21150.4|21146.4|45
1607520030000|2020-12-09 13:20:30|21150.4|21146.4|21144.2|21140.2|21150.4|21146.4|21144.2|21140.2|15
1607520050000|2020-12-09 13:20:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1607520060000|2020-12-09 13:21:00|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|67
1607520070000|2020-12-09 13:21:10|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|24
1607520080000|2020-12-09 13:21:20|21141.1|21137.1|21134.8|21130.8|21141.1|21137.1|21134.8|21130.8|8
1607520090000|2020-12-09 13:21:30|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|23
1607520100000|2020-12-09 13:21:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|13
1607520110000|2020-12-09 13:21:50|||||||||17
1607520120000|2020-12-09 13:22:00|||||||||26
1607520130000|2020-12-09 13:22:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|4
1607520150000|2020-12-09 13:22:30|||||||||10
1607520200000|2020-12-09 13:23:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|21
1607520210000|2020-12-09 13:23:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1607520220000|2020-12-09 13:23:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607520240000|2020-12-09 13:24:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1607520270000|2020-12-09 13:24:30|||||||||1
1607520280000|2020-12-09 13:24:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|11
1607520290000|2020-12-09 13:24:50|||||||||1
1607520300000|2020-12-09 13:25:00|||||||||2
1607520320000|2020-12-09 13:25:20|21128.6|21124.6|21123.9|21119.9|21128.6|21124.6|21123.9|21119.9|39
1607520330000|2020-12-09 13:25:30|21125.4|21121.4|21127|21123|21128.6|21124.6|21125.4|21121.4|56
1607520340000|2020-12-09 13:25:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|14
1607520350000|2020-12-09 13:25:50|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|13
1607520360000|2020-12-09 13:26:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|3
1607520370000|2020-12-09 13:26:10|||||||||2
1607520380000|2020-12-09 13:26:20|||||||||4
1607520390000|2020-12-09 13:26:30|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|5
1607520400000|2020-12-09 13:26:40|||||||||3
1607520410000|2020-12-09 13:26:50|||||||||5
1607520420000|2020-12-09 13:27:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|12
1607520430000|2020-12-09 13:27:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|6
1607520450000|2020-12-09 13:27:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|23
1607520460000|2020-12-09 13:27:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|31
1607520470000|2020-12-09 13:27:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|29
1607520480000|2020-12-09 13:28:00|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|20
1607520490000|2020-12-09 13:28:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1607520500000|2020-12-09 13:28:20|21128.6|21124.6|21134.8|21130.8|21134.8|21130.8|21128.6|21124.6|46
1607520510000|2020-12-09 13:28:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|12
1607520520000|2020-12-09 13:28:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|12
1607520530000|2020-12-09 13:28:50|||||||||4
1607520540000|2020-12-09 13:29:00|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|17
1607520550000|2020-12-09 13:29:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|4
1607520560000|2020-12-09 13:29:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|18
1607520570000|2020-12-09 13:29:30|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|27
1607520580000|2020-12-09 13:29:40|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|12
1607520590000|2020-12-09 13:29:50|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|11
1607520610000|2020-12-09 13:30:10|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|26
1607520620000|2020-12-09 13:30:20|||||||||1
1607520630000|2020-12-09 13:30:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1607520640000|2020-12-09 13:30:40|||||||||21
1607520650000|2020-12-09 13:30:50|||||||||13
1607520660000|2020-12-09 13:31:00|21128.6|21124.6|21122.3|21118.3|21128.6|21124.6|21122.3|21118.3|38
1607520670000|2020-12-09 13:31:10|||||||||8
1607520680000|2020-12-09 13:31:20|21119.2|21115.2|21114.5|21110.5|21119.2|21115.2|21112.9|21108.9|42
1607520690000|2020-12-09 13:31:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|9
1607520700000|2020-12-09 13:31:40|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|9
1607520710000|2020-12-09 13:31:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|41
1607520720000|2020-12-09 13:32:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|40
1607520730000|2020-12-09 13:32:10|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|19
1607520740000|2020-12-09 13:32:20|||||||||14
1607520750000|2020-12-09 13:32:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|20
1607520760000|2020-12-09 13:32:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|46
1607520770000|2020-12-09 13:32:50|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|29
1607520780000|2020-12-09 13:33:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|28
1607520800000|2020-12-09 13:33:20|||||||||3
1607520820000|2020-12-09 13:33:40|21112.9|21108.9|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|35
1607520830000|2020-12-09 13:33:50|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|22
1607520840000|2020-12-09 13:34:00|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|5
1607520860000|2020-12-09 13:34:20|21112.9|21108.9|21116.1|21112.1|21119.2|21115.2|21112.9|21108.9|23
1607520870000|2020-12-09 13:34:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|9
1607520880000|2020-12-09 13:34:40|||||||||16
1607520890000|2020-12-09 13:34:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|15
1607520900000|2020-12-09 13:35:00|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|20
1607520910000|2020-12-09 13:35:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|7
1607520930000|2020-12-09 13:35:30|||||||||6
1607520950000|2020-12-09 13:35:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|6
1607520960000|2020-12-09 13:36:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|8
1607520970000|2020-12-09 13:36:10|||||||||1
1607520980000|2020-12-09 13:36:20|||||||||3
1607520990000|2020-12-09 13:36:30|||||||||8
1607521000000|2020-12-09 13:36:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|7
1607521010000|2020-12-09 13:36:50|||||||||4
1607521020000|2020-12-09 13:37:00|||||||||4
1607521030000|2020-12-09 13:37:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|51
1607521040000|2020-12-09 13:37:20|||||||||3
1607521050000|2020-12-09 13:37:30|||||||||7
1607521060000|2020-12-09 13:37:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1607521070000|2020-12-09 13:37:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|43
1607521080000|2020-12-09 13:38:00|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|62
1607521090000|2020-12-09 13:38:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607521100000|2020-12-09 13:38:20|||||||||1
1607521110000|2020-12-09 13:38:30|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|13
1607521120000|2020-12-09 13:38:40|||||||||1
1607521130000|2020-12-09 13:38:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|30
1607521140000|2020-12-09 13:39:00|21139.5|21135.5|21144.2|21140.2|21145.8|21141.8|21137.9|21133.9|30
1607521150000|2020-12-09 13:39:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|4
1607521160000|2020-12-09 13:39:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|18
1607521170000|2020-12-09 13:39:30|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|47
1607521180000|2020-12-09 13:39:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|12
1607521190000|2020-12-09 13:39:50|21145.8|21141.8|21134.8|21130.8|21147.3|21143.3|21131.7|21127.7|26
1607521200000|2020-12-09 13:40:00|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|39
1607521210000|2020-12-09 13:40:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|76
1607521230000|2020-12-09 13:40:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|29
1607521250000|2020-12-09 13:40:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|20
1607521260000|2020-12-09 13:41:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|14
1607521270000|2020-12-09 13:41:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|12
1607521280000|2020-12-09 13:41:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|4
1607521290000|2020-12-09 13:41:30|||||||||5
1607521310000|2020-12-09 13:41:50|||||||||10
1607521320000|2020-12-09 13:42:00|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|13
1607521330000|2020-12-09 13:42:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|15
1607521340000|2020-12-09 13:42:20|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|7
1607521350000|2020-12-09 13:42:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|19
1607521360000|2020-12-09 13:42:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|7
1607521380000|2020-12-09 13:43:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|11
1607521410000|2020-12-09 13:43:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|31
1607521420000|2020-12-09 13:43:40|||||||||1
1607521440000|2020-12-09 13:44:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|17
1607521450000|2020-12-09 13:44:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|20
1607521460000|2020-12-09 13:44:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|1
1607521470000|2020-12-09 13:44:30|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|28
1607521480000|2020-12-09 13:44:40|||||||||3
1607521490000|2020-12-09 13:44:50|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|15
1607521500000|2020-12-09 13:45:00|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|22
1607521510000|2020-12-09 13:45:10|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|5
1607521520000|2020-12-09 13:45:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1607521530000|2020-12-09 13:45:30|||||||||6
1607521570000|2020-12-09 13:46:10|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|42
1607521580000|2020-12-09 13:46:20|||||||||10
1607521600000|2020-12-09 13:46:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|24
1607521610000|2020-12-09 13:46:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|23
1607521620000|2020-12-09 13:47:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|17
1607521630000|2020-12-09 13:47:10|||||||||3
1607521640000|2020-12-09 13:47:20|||||||||6
1607521650000|2020-12-09 13:47:30|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|23
1607521660000|2020-12-09 13:47:40|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|30
1607521670000|2020-12-09 13:47:50|||||||||14
1607521680000|2020-12-09 13:48:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|22
1607521690000|2020-12-09 13:48:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|4
1607521700000|2020-12-09 13:48:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|5
1607521710000|2020-12-09 13:48:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|56
1607521720000|2020-12-09 13:48:40|||||||||5
1607521730000|2020-12-09 13:48:50|21156.7|21152.7|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|13
1607521740000|2020-12-09 13:49:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|5
1607521750000|2020-12-09 13:49:10|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|19
1607521770000|2020-12-09 13:49:30|||||||||5
1607521780000|2020-12-09 13:49:40|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|4
1607521790000|2020-12-09 13:49:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|12
1607521800000|2020-12-09 13:50:00|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|10
1607521810000|2020-12-09 13:50:10|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|6
1607521840000|2020-12-09 13:50:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|34
1607521850000|2020-12-09 13:50:50|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|13
1607521860000|2020-12-09 13:51:00|21147.3|21143.3|21152|21148|21152|21148|21147.3|21143.3|30
1607521870000|2020-12-09 13:51:10|21150.4|21146.4|21159.8|21155.8|21162.9|21158.9|21150.4|21146.4|24
1607521880000|2020-12-09 13:51:20|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|54
1607521900000|2020-12-09 13:51:40|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|4
1607521910000|2020-12-09 13:51:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607521920000|2020-12-09 13:52:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|20
1607521930000|2020-12-09 13:52:10|||||||||4
1607521940000|2020-12-09 13:52:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|9
1607521960000|2020-12-09 13:52:40|||||||||5
1607521970000|2020-12-09 13:52:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|24
1607521990000|2020-12-09 13:53:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|19
1607522010000|2020-12-09 13:53:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|18
1607522020000|2020-12-09 13:53:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1607522030000|2020-12-09 13:53:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|17
1607522040000|2020-12-09 13:54:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|13
1607522060000|2020-12-09 13:54:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1607522070000|2020-12-09 13:54:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|26
1607522080000|2020-12-09 13:54:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21152|21148|26
1607522090000|2020-12-09 13:54:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|17
1607522100000|2020-12-09 13:55:00|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|16
1607522110000|2020-12-09 13:55:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1607522120000|2020-12-09 13:55:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|20
1607522130000|2020-12-09 13:55:30|||||||||6
1607522140000|2020-12-09 13:55:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1607522150000|2020-12-09 13:55:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|4
1607522170000|2020-12-09 13:56:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1607522210000|2020-12-09 13:56:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|15
1607522220000|2020-12-09 13:57:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|31
1607522230000|2020-12-09 13:57:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|24
1607522260000|2020-12-09 13:57:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|29
1607522270000|2020-12-09 13:57:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1607522290000|2020-12-09 13:58:10|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|14
1607522300000|2020-12-09 13:58:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607522310000|2020-12-09 13:58:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|16
1607522340000|2020-12-09 13:59:00|||||||||7
1607522350000|2020-12-09 13:59:10|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|15
1607522370000|2020-12-09 13:59:30|||||||||5
1607522380000|2020-12-09 13:59:40|||||||||7
1607522420000|2020-12-09 14:00:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|13
1607522430000|2020-12-09 14:00:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|26
1607522440000|2020-12-09 14:00:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|8
1607522450000|2020-12-09 14:00:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|6
1607522460000|2020-12-09 14:01:00|21161.4|21157.4|21156.7|21152.7|21161.4|21157.4|21156.7|21152.7|9
1607522520000|2020-12-09 14:02:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|38
1607522530000|2020-12-09 14:02:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|13
1607522540000|2020-12-09 14:02:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|26
1607522570000|2020-12-09 14:02:50|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|21
1607522580000|2020-12-09 14:03:00|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|13
1607522590000|2020-12-09 14:03:10|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|4
1607522600000|2020-12-09 14:03:20|||||||||2
1607522610000|2020-12-09 14:03:30|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|31
1607522620000|2020-12-09 14:03:40|21167.6|21163.6|21172.3|21168.3|21173.9|21169.9|21167.6|21163.6|63
1607522630000|2020-12-09 14:03:50|||||||||41
1607522640000|2020-12-09 14:04:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|42
1607522650000|2020-12-09 14:04:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|8
1607522660000|2020-12-09 14:04:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|10
1607522670000|2020-12-09 14:04:30|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|16
1607522680000|2020-12-09 14:04:40|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|8
1607522690000|2020-12-09 14:04:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607522700000|2020-12-09 14:05:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|13
1607522710000|2020-12-09 14:05:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|4
1607522720000|2020-12-09 14:05:20|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|2
1607522740000|2020-12-09 14:05:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|6
1607522750000|2020-12-09 14:05:50|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|11
1607522760000|2020-12-09 14:06:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|6
1607522770000|2020-12-09 14:06:10|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|19
1607522780000|2020-12-09 14:06:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|18
1607522790000|2020-12-09 14:06:30|||||||||1
1607522800000|2020-12-09 14:06:40|||||||||31
1607522820000|2020-12-09 14:07:00|||||||||5
1607522830000|2020-12-09 14:07:10|21166.1|21162.1|21175.4|21171.4|21175.4|21171.4|21166.1|21162.1|27
1607522840000|2020-12-09 14:07:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|51
1607522850000|2020-12-09 14:07:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|48
1607522860000|2020-12-09 14:07:40|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|6
1607522870000|2020-12-09 14:07:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|22
1607522890000|2020-12-09 14:08:10|||||||||37
1607522900000|2020-12-09 14:08:20|||||||||6
1607522910000|2020-12-09 14:08:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|52
1607522930000|2020-12-09 14:08:50|||||||||6
1607522940000|2020-12-09 14:09:00|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|12
1607522960000|2020-12-09 14:09:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|19
1607522970000|2020-12-09 14:09:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1607522980000|2020-12-09 14:09:40|||||||||1
1607522990000|2020-12-09 14:09:50|||||||||32
1607523000000|2020-12-09 14:10:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|9
1607523010000|2020-12-09 14:10:10|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|30
1607523020000|2020-12-09 14:10:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1607523030000|2020-12-09 14:10:30|||||||||1
1607523040000|2020-12-09 14:10:40|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|24
1607523050000|2020-12-09 14:10:50|||||||||19
1607523060000|2020-12-09 14:11:00|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|3
1607523070000|2020-12-09 14:11:10|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|17
1607523080000|2020-12-09 14:11:20|||||||||11
1607523090000|2020-12-09 14:11:30|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|10
1607523100000|2020-12-09 14:11:40|||||||||1
1607523110000|2020-12-09 14:11:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|12
1607523120000|2020-12-09 14:12:00|||||||||2
1607523130000|2020-12-09 14:12:10|||||||||4
1607523140000|2020-12-09 14:12:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|5
1607523180000|2020-12-09 14:13:00|||||||||26
1607523190000|2020-12-09 14:13:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|16
1607523200000|2020-12-09 14:13:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|69
1607523230000|2020-12-09 14:13:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|27
1607523250000|2020-12-09 14:14:10|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|4
1607523270000|2020-12-09 14:14:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|9
1607523280000|2020-12-09 14:14:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|16
1607523290000|2020-12-09 14:14:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|10
1607523310000|2020-12-09 14:15:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|29
1607523360000|2020-12-09 14:16:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|43
1607523370000|2020-12-09 14:16:10|||||||||29
1607523380000|2020-12-09 14:16:20|||||||||7
1607523400000|2020-12-09 14:16:40|||||||||15
1607523410000|2020-12-09 14:16:50|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|167
1607523420000|2020-12-09 14:17:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|29
1607523430000|2020-12-09 14:17:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|23
1607523440000|2020-12-09 14:17:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|34
1607523450000|2020-12-09 14:17:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|6
1607523460000|2020-12-09 14:17:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|6
1607523470000|2020-12-09 14:17:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1607523480000|2020-12-09 14:18:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|24
1607523490000|2020-12-09 14:18:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|7
1607523510000|2020-12-09 14:18:30|||||||||12
1607523520000|2020-12-09 14:18:40|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|2
1607523550000|2020-12-09 14:19:10|||||||||1
1607523560000|2020-12-09 14:19:20|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|32
1607523570000|2020-12-09 14:19:30|21175.4|21171.4|21178.6|21174.6|21180.1|21176.1|21175.4|21171.4|35
1607523580000|2020-12-09 14:19:40|21181.7|21177.7|21175.4|21171.4|21181.7|21177.7|21175.4|21171.4|24
1607523600000|2020-12-09 14:20:00|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|37
1607523610000|2020-12-09 14:20:10|||||||||11
1607523620000|2020-12-09 14:20:20|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|15
1607523650000|2020-12-09 14:20:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|12
1607523670000|2020-12-09 14:21:10|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|21
1607523680000|2020-12-09 14:21:20|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|28
1607523690000|2020-12-09 14:21:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21161.4|21157.4|23
1607523700000|2020-12-09 14:21:40|21161.4|21157.4|21156.7|21152.7|21161.4|21157.4|21156.7|21152.7|25
1607523710000|2020-12-09 14:21:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|19
1607523720000|2020-12-09 14:22:00|||||||||22
1607523730000|2020-12-09 14:22:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|8
1607523740000|2020-12-09 14:22:20|21152|21148|21155.1|21151.1|21155.1|21151.1|21152|21148|16
1607523750000|2020-12-09 14:22:30|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|14
1607523760000|2020-12-09 14:22:40|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|7
1607523770000|2020-12-09 14:22:50|||||||||1
1607523780000|2020-12-09 14:23:00|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|22
1607523790000|2020-12-09 14:23:10|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|24
1607523800000|2020-12-09 14:23:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1607523820000|2020-12-09 14:23:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|7
1607523830000|2020-12-09 14:23:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|3
1607523840000|2020-12-09 14:24:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|15
1607523850000|2020-12-09 14:24:10|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|9
1607523860000|2020-12-09 14:24:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1607523880000|2020-12-09 14:24:40|21155.1|21151.1|21150.4|21146.4|21155.1|21151.1|21150.4|21146.4|14
1607523890000|2020-12-09 14:24:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|21
1607523900000|2020-12-09 14:25:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|14
1607523910000|2020-12-09 14:25:10|||||||||1
1607523920000|2020-12-09 14:25:20|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|12
1607523930000|2020-12-09 14:25:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|42
1607523940000|2020-12-09 14:25:40|||||||||15
1607523950000|2020-12-09 14:25:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|32
1607523960000|2020-12-09 14:26:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|28
1607523980000|2020-12-09 14:26:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|38
1607523990000|2020-12-09 14:26:30|||||||||14
1607524000000|2020-12-09 14:26:40|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|9
1607524010000|2020-12-09 14:26:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1607524020000|2020-12-09 14:27:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1607524040000|2020-12-09 14:27:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|14
1607524050000|2020-12-09 14:27:30|||||||||17
1607524060000|2020-12-09 14:27:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|11
1607524070000|2020-12-09 14:27:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607524080000|2020-12-09 14:28:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|13
1607524090000|2020-12-09 14:28:10|||||||||19
1607524120000|2020-12-09 14:28:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|4
1607524130000|2020-12-09 14:28:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1607524140000|2020-12-09 14:29:00|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|13
1607524150000|2020-12-09 14:29:10|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|1
1607524160000|2020-12-09 14:29:20|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1607524170000|2020-12-09 14:29:30|||||||||23
1607524200000|2020-12-09 14:30:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|70
1607524210000|2020-12-09 14:30:10|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|13
1607524220000|2020-12-09 14:30:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|35
1607524240000|2020-12-09 14:30:40|||||||||10
1607524250000|2020-12-09 14:30:50|||||||||8
1607524260000|2020-12-09 14:31:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|6
1607524270000|2020-12-09 14:31:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|12
1607524280000|2020-12-09 14:31:20|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|43
1607524290000|2020-12-09 14:31:30|21137.9|21133.9|21137.9|21133.9|21141.1|21137.1|21134.8|21130.8|61
1607524300000|2020-12-09 14:31:40|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|36
1607524310000|2020-12-09 14:31:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|9
1607524320000|2020-12-09 14:32:00|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|13
1607524330000|2020-12-09 14:32:10|21142.6|21138.6|21137.9|21133.9|21142.6|21138.6|21137.9|21133.9|13
1607524340000|2020-12-09 14:32:20|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|8
1607524360000|2020-12-09 14:32:40|||||||||10
1607524380000|2020-12-09 14:33:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|36
1607524390000|2020-12-09 14:33:10|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|32
1607524400000|2020-12-09 14:33:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|14
1607524410000|2020-12-09 14:33:30|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|22
1607524420000|2020-12-09 14:33:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|4
1607524440000|2020-12-09 14:34:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|19
1607524460000|2020-12-09 14:34:20|||||||||3
1607524470000|2020-12-09 14:34:30|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|13
1607524480000|2020-12-09 14:34:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|10
1607524500000|2020-12-09 14:35:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|19
1607524510000|2020-12-09 14:35:10|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|13
1607524520000|2020-12-09 14:35:20|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|8
1607524530000|2020-12-09 14:35:30|21137.9|21133.9|21142.6|21138.6|21142.6|21138.6|21137.9|21133.9|14
1607524540000|2020-12-09 14:35:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1607524550000|2020-12-09 14:35:50|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|22
1607524560000|2020-12-09 14:36:00|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|14
1607524570000|2020-12-09 14:36:10|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|10
1607524580000|2020-12-09 14:36:20|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|1
1607524590000|2020-12-09 14:36:30|21142.6|21138.6|21137.9|21133.9|21144.2|21140.2|21137.9|21133.9|40
1607524600000|2020-12-09 14:36:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|16
1607524610000|2020-12-09 14:36:50|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|15
1607524620000|2020-12-09 14:37:00|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|20
1607524630000|2020-12-09 14:37:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|12
1607524640000|2020-12-09 14:37:20|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|6
1607524650000|2020-12-09 14:37:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1607524660000|2020-12-09 14:37:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|25
1607524670000|2020-12-09 14:37:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|11
1607524680000|2020-12-09 14:38:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|11
1607524710000|2020-12-09 14:38:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|13
1607524730000|2020-12-09 14:38:50|||||||||18
1607524740000|2020-12-09 14:39:00|||||||||2
1607524750000|2020-12-09 14:39:10|||||||||1
1607524760000|2020-12-09 14:39:20|||||||||13
1607524770000|2020-12-09 14:39:30|||||||||50
1607524790000|2020-12-09 14:39:50|||||||||5
1607524800000|2020-12-09 14:40:00|||||||||9
1607524810000|2020-12-09 14:40:10|||||||||1
1607524830000|2020-12-09 14:40:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|125
1607524840000|2020-12-09 14:40:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|42
1607524850000|2020-12-09 14:40:50|21123.9|21119.9|21117.6|21113.6|21123.9|21119.9|21116.1|21112.1|73
1607524860000|2020-12-09 14:41:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|14
1607524870000|2020-12-09 14:41:10|||||||||62
1607524890000|2020-12-09 14:41:30|21112.9|21108.9|21105.1|21101.1|21112.9|21108.9|21103.6|21099.6|135
1607524900000|2020-12-09 14:41:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|62
1607524910000|2020-12-09 14:41:50|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21103.6|21099.6|158
1607524920000|2020-12-09 14:42:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|30
1607524930000|2020-12-09 14:42:10|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|4
1607524940000|2020-12-09 14:42:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|9
1607524950000|2020-12-09 14:42:30|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|17
1607524970000|2020-12-09 14:42:50|21108.3|21104.3|21103.6|21099.6|21108.3|21104.3|21103.6|21099.6|62
1607524980000|2020-12-09 14:43:00|||||||||6
1607524990000|2020-12-09 14:43:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1607525010000|2020-12-09 14:43:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|68
1607525030000|2020-12-09 14:43:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|15
1607525040000|2020-12-09 14:44:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|337
1607525050000|2020-12-09 14:44:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|24
1607525060000|2020-12-09 14:44:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|63
1607525070000|2020-12-09 14:44:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|23
1607525080000|2020-12-09 14:44:40|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|16
1607525100000|2020-12-09 14:45:00|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|59
1607525110000|2020-12-09 14:45:10|||||||||1
1607525120000|2020-12-09 14:45:20|21109.8|21105.8|21097.3|21093.3|21109.8|21105.8|21097.3|21093.3|101
1607525130000|2020-12-09 14:45:30|21098.9|21094.9|21106.7|21102.7|21106.7|21102.7|21098.9|21094.9|41
1607525140000|2020-12-09 14:45:40|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|15
1607525150000|2020-12-09 14:45:50|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|54
1607525160000|2020-12-09 14:46:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|32
1607525170000|2020-12-09 14:46:10|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|29
1607525180000|2020-12-09 14:46:20|21105.1|21101.1|21109.8|21105.8|21109.8|21105.8|21105.1|21101.1|18
1607525190000|2020-12-09 14:46:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|38
1607525200000|2020-12-09 14:46:40|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|39
1607525230000|2020-12-09 14:47:10|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|44
1607525240000|2020-12-09 14:47:20|||||||||45
1607525250000|2020-12-09 14:47:30|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|34
1607525260000|2020-12-09 14:47:40|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|18
1607525270000|2020-12-09 14:47:50|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|5
1607525280000|2020-12-09 14:48:00|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|4
1607525290000|2020-12-09 14:48:10|||||||||7
1607525310000|2020-12-09 14:48:30|||||||||9
1607525330000|2020-12-09 14:48:50|||||||||12
1607525340000|2020-12-09 14:49:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|97
1607525350000|2020-12-09 14:49:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|11
1607525380000|2020-12-09 14:49:40|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|40
1607525400000|2020-12-09 14:50:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|18
1607525410000|2020-12-09 14:50:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|72
1607525420000|2020-12-09 14:50:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|30
1607525430000|2020-12-09 14:50:30|21106.7|21102.7|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|10
1607525440000|2020-12-09 14:50:40|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|21
1607525450000|2020-12-09 14:50:50|||||||||40
1607525460000|2020-12-09 14:51:00|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|20
1607525470000|2020-12-09 14:51:10|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|21
1607525490000|2020-12-09 14:51:30|21102|21098|21102|21098|21103.6|21099.6|21102|21098|40
1607525500000|2020-12-09 14:51:40|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|23
1607525510000|2020-12-09 14:51:50|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|55
1607525520000|2020-12-09 14:52:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|7
1607525530000|2020-12-09 14:52:10|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|17
1607525540000|2020-12-09 14:52:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|25
1607525550000|2020-12-09 14:52:30|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|31
1607525560000|2020-12-09 14:52:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|4
1607525570000|2020-12-09 14:52:50|||||||||18
1607525580000|2020-12-09 14:53:00|||||||||1
1607525590000|2020-12-09 14:53:10|||||||||4
1607525600000|2020-12-09 14:53:20|||||||||6
1607525610000|2020-12-09 14:53:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|34
1607525620000|2020-12-09 14:53:40|||||||||16
1607525630000|2020-12-09 14:53:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|39
1607525650000|2020-12-09 14:54:10|||||||||8
1607525670000|2020-12-09 14:54:30|||||||||5
1607525680000|2020-12-09 14:54:40|||||||||4
1607525690000|2020-12-09 14:54:50|||||||||3
1607525700000|2020-12-09 14:55:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|57
1607525710000|2020-12-09 14:55:10|||||||||31
1607525730000|2020-12-09 14:55:30|||||||||1
1607525760000|2020-12-09 14:56:00|21098.9|21094.9|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|32
1607525770000|2020-12-09 14:56:10|21098.9|21094.9|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|54
1607525780000|2020-12-09 14:56:20|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|26
1607525790000|2020-12-09 14:56:30|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|67
1607525800000|2020-12-09 14:56:40|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|23
1607525810000|2020-12-09 14:56:50|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|30
1607525820000|2020-12-09 14:57:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|24
1607525830000|2020-12-09 14:57:10|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|5
1607525840000|2020-12-09 14:57:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|6
1607525850000|2020-12-09 14:57:30|21098.9|21094.9|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|13
1607525870000|2020-12-09 14:57:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|24
1607525880000|2020-12-09 14:58:00|||||||||5
1607525890000|2020-12-09 14:58:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|4
1607525900000|2020-12-09 14:58:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|4
1607525910000|2020-12-09 14:58:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|21
1607525920000|2020-12-09 14:58:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|9
1607525930000|2020-12-09 14:58:50|21092.6|21088.6|21084.8|21080.8|21094.2|21090.2|21083.3|21079.3|43
1607525940000|2020-12-09 14:59:00|21081.7|21077.7|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|32
1607525950000|2020-12-09 14:59:10|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|23
1607525960000|2020-12-09 14:59:20|||||||||16
1607525970000|2020-12-09 14:59:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|5
1607525980000|2020-12-09 14:59:40|21077|21073|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|29
1607525990000|2020-12-09 14:59:50|||||||||22
1607526000000|2020-12-09 15:00:00|21081.7|21077.7|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|37
1607526010000|2020-12-09 15:00:10|21083.3|21079.3|21081.7|21077.7|21087.9|21083.9|21081.7|21077.7|42
1607526020000|2020-12-09 15:00:20|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|22
1607526030000|2020-12-09 15:00:30|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|26
1607526040000|2020-12-09 15:00:40|21075.4|21071.4|21070.8|21066.8|21078.6|21074.6|21070.8|21066.8|48
1607526050000|2020-12-09 15:00:50|21069.2|21065.2|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|35
1607526060000|2020-12-09 15:01:00|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|17
1607526070000|2020-12-09 15:01:10|21066.1|21062.1|21069.2|21065.2|21072.3|21068.3|21066.1|21062.1|27
1607526080000|2020-12-09 15:01:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|33
1607526090000|2020-12-09 15:01:30|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|30
1607526100000|2020-12-09 15:01:40|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|17
1607526110000|2020-12-09 15:01:50|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|8
1607526120000|2020-12-09 15:02:00|21073.9|21069.9|21078.6|21074.6|21081.7|21077.7|21073.9|21069.9|67
1607526130000|2020-12-09 15:02:10|21080.1|21076.1|21084.8|21080.8|21084.8|21080.8|21078.6|21074.6|24
1607526140000|2020-12-09 15:02:20|21081.7|21077.7|21075.4|21071.4|21081.7|21077.7|21075.4|21071.4|30
1607526150000|2020-12-09 15:02:30|21078.6|21074.6|21084.8|21080.8|21084.8|21080.8|21078.6|21074.6|39
1607526160000|2020-12-09 15:02:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|14
1607526170000|2020-12-09 15:02:50|||||||||12
1607526180000|2020-12-09 15:03:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|52
1607526190000|2020-12-09 15:03:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|50
1607526200000|2020-12-09 15:03:20|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|16
1607526210000|2020-12-09 15:03:30|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|40
1607526220000|2020-12-09 15:03:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21
1607526230000|2020-12-09 15:03:50|||||||||10
1607526240000|2020-12-09 15:04:00|||||||||3
1607526250000|2020-12-09 15:04:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|8
1607526260000|2020-12-09 15:04:20|||||||||3
1607526270000|2020-12-09 15:04:30|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|10
1607526280000|2020-12-09 15:04:40|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|29
1607526290000|2020-12-09 15:04:50|21087.9|21083.9|21089.5|21085.5|21091.1|21087.1|21087.9|21083.9|18
1607526300000|2020-12-09 15:05:00|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21087.9|21083.9|9
1607526310000|2020-12-09 15:05:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|4
1607526320000|2020-12-09 15:05:20|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|32
1607526340000|2020-12-09 15:05:40|||||||||53
1607526350000|2020-12-09 15:05:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|27
1607526360000|2020-12-09 15:06:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|26
1607526370000|2020-12-09 15:06:10|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|4
1607526380000|2020-12-09 15:06:20|||||||||2
1607526390000|2020-12-09 15:06:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|12
1607526400000|2020-12-09 15:06:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|38
1607526430000|2020-12-09 15:07:10|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|47
1607526440000|2020-12-09 15:07:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|7
1607526450000|2020-12-09 15:07:30|21094.2|21090.2|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|74
1607526460000|2020-12-09 15:07:40|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|12
1607526480000|2020-12-09 15:08:00|||||||||44
1607526490000|2020-12-09 15:08:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|160
1607526500000|2020-12-09 15:08:20|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|92
1607526520000|2020-12-09 15:08:40|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|19
1607526530000|2020-12-09 15:08:50|||||||||2
1607526540000|2020-12-09 15:09:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|25
1607526550000|2020-12-09 15:09:10|||||||||1
1607526560000|2020-12-09 15:09:20|||||||||3
1607526580000|2020-12-09 15:09:40|21102|21098|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|16
1607526590000|2020-12-09 15:09:50|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21100.4|21096.4|58
1607526600000|2020-12-09 15:10:00|||||||||2
1607526610000|2020-12-09 15:10:10|21102|21098|21102|21098|21102|21098|21102|21098|40
1607526620000|2020-12-09 15:10:20|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|43
1607526630000|2020-12-09 15:10:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|10
1607526640000|2020-12-09 15:10:40|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|6
1607526650000|2020-12-09 15:10:50|||||||||1
1607526660000|2020-12-09 15:11:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|38
1607526670000|2020-12-09 15:11:10|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|12
1607526680000|2020-12-09 15:11:20|||||||||30
1607526690000|2020-12-09 15:11:30|||||||||1
1607526700000|2020-12-09 15:11:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|47
1607526710000|2020-12-09 15:11:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|10
1607526720000|2020-12-09 15:12:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|29
1607526730000|2020-12-09 15:12:10|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|34
1607526740000|2020-12-09 15:12:20|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21112.9|21108.9|44
1607526750000|2020-12-09 15:12:30|21116.1|21112.1|21119.2|21115.2|21122.3|21118.3|21116.1|21112.1|94
1607526760000|2020-12-09 15:12:40|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|2
1607526770000|2020-12-09 15:12:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|29
1607526780000|2020-12-09 15:13:00|21119.2|21115.2|21127|21123|21127|21123|21119.2|21115.2|263
1607526790000|2020-12-09 15:13:10|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|49
1607526800000|2020-12-09 15:13:20|21130.1|21126.1|21131.7|21127.7|21134.8|21130.8|21130.1|21126.1|66
1607526810000|2020-12-09 15:13:30|21133.3|21129.3|21128.6|21124.6|21133.3|21129.3|21128.6|21124.6|35
1607526820000|2020-12-09 15:13:40|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|12
1607526830000|2020-12-09 15:13:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|36
1607526840000|2020-12-09 15:14:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|78
1607526850000|2020-12-09 15:14:10|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|52
1607526860000|2020-12-09 15:14:20|21131.7|21127.7|21137.9|21133.9|21141.1|21137.1|21131.7|21127.7|44
1607526870000|2020-12-09 15:14:30|21134.8|21130.8|21141.1|21137.1|21141.1|21137.1|21134.8|21130.8|101
1607526880000|2020-12-09 15:14:40|||||||||11
1607526890000|2020-12-09 15:14:50|21137.9|21133.9|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|72
1607526900000|2020-12-09 15:15:00|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|25
1607526910000|2020-12-09 15:15:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|11
1607526920000|2020-12-09 15:15:20|||||||||12
1607526930000|2020-12-09 15:15:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|24
1607526940000|2020-12-09 15:15:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|47
1607526950000|2020-12-09 15:15:50|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|13
1607526960000|2020-12-09 15:16:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|20
1607526970000|2020-12-09 15:16:10|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|39
1607526980000|2020-12-09 15:16:20|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|28
1607526990000|2020-12-09 15:16:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|97
1607527000000|2020-12-09 15:16:40|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|38
1607527010000|2020-12-09 15:16:50|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|9
1607527020000|2020-12-09 15:17:00|||||||||15
1607527030000|2020-12-09 15:17:10|21131.7|21127.7|21127|21123|21131.7|21127.7|21125.4|21121.4|125
1607527040000|2020-12-09 15:17:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|30
1607527050000|2020-12-09 15:17:30|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|31
1607527060000|2020-12-09 15:17:40|21128.6|21124.6|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|99
1607527070000|2020-12-09 15:17:50|21131.7|21127.7|21125.4|21121.4|21131.7|21127.7|21125.4|21121.4|69
1607527090000|2020-12-09 15:18:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|16
1607527100000|2020-12-09 15:18:20|21123.9|21119.9|21119.2|21115.2|21123.9|21119.9|21119.2|21115.2|78
1607527110000|2020-12-09 15:18:30|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|192
1607527120000|2020-12-09 15:18:40|21119.2|21115.2|21112.9|21108.9|21119.2|21115.2|21112.9|21108.9|16
1607527130000|2020-12-09 15:18:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|5
1607527140000|2020-12-09 15:19:00|21119.2|21115.2|21112.9|21108.9|21119.2|21115.2|21112.9|21108.9|28
1607527150000|2020-12-09 15:19:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|32
1607527160000|2020-12-09 15:19:20|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|24
1607527170000|2020-12-09 15:19:30|21114.5|21110.5|21119.2|21115.2|21119.2|21115.2|21114.5|21110.5|13
1607527180000|2020-12-09 15:19:40|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|5
1607527190000|2020-12-09 15:19:50|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|35
1607527210000|2020-12-09 15:20:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|9
1607527220000|2020-12-09 15:20:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|93
1607527230000|2020-12-09 15:20:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|42
1607527240000|2020-12-09 15:20:40|||||||||7
1607527250000|2020-12-09 15:20:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|31
1607527260000|2020-12-09 15:21:00|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|21
1607527270000|2020-12-09 15:21:10|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|18
1607527280000|2020-12-09 15:21:20|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|111
1607527290000|2020-12-09 15:21:30|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|13
1607527300000|2020-12-09 15:21:40|||||||||1
1607527310000|2020-12-09 15:21:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|23
1607527320000|2020-12-09 15:22:00|21123.9|21119.9|21119.2|21115.2|21123.9|21119.9|21119.2|21115.2|11
1607527330000|2020-12-09 15:22:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|6
1607527340000|2020-12-09 15:22:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|37
1607527350000|2020-12-09 15:22:30|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|30
1607527360000|2020-12-09 15:22:40|||||||||28
1607527390000|2020-12-09 15:23:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|26
1607527400000|2020-12-09 15:23:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|32
1607527420000|2020-12-09 15:23:40|||||||||7
1607527430000|2020-12-09 15:23:50|||||||||7
1607527440000|2020-12-09 15:24:00|||||||||8
1607527450000|2020-12-09 15:24:10|||||||||12
1607527460000|2020-12-09 15:24:20|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|21
1607527470000|2020-12-09 15:24:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|35
1607527480000|2020-12-09 15:24:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|7
1607527490000|2020-12-09 15:24:50|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|43
1607527500000|2020-12-09 15:25:00|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|54
1607527510000|2020-12-09 15:25:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|77
1607527520000|2020-12-09 15:25:20|||||||||12
1607527530000|2020-12-09 15:25:30|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|75
1607527540000|2020-12-09 15:25:40|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|39
1607527550000|2020-12-09 15:25:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|32
1607527560000|2020-12-09 15:26:00|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|41
1607527580000|2020-12-09 15:26:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|58
1607527590000|2020-12-09 15:26:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|66
1607527600000|2020-12-09 15:26:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|54
1607527610000|2020-12-09 15:26:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|37
1607527620000|2020-12-09 15:27:00|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|9
1607527630000|2020-12-09 15:27:10|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21111.4|21107.4|16
1607527640000|2020-12-09 15:27:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|16
1607527650000|2020-12-09 15:27:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1607527670000|2020-12-09 15:27:50|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|50
1607527680000|2020-12-09 15:28:00|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|24
1607527690000|2020-12-09 15:28:10|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|37
1607527700000|2020-12-09 15:28:20|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|48
1607527710000|2020-12-09 15:28:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|19
1607527720000|2020-12-09 15:28:40|21097.3|21093.3|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|57
1607527730000|2020-12-09 15:28:50|21094.2|21090.2|21095.8|21091.8|21097.3|21093.3|21091.1|21087.1|44
1607527740000|2020-12-09 15:29:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|32
1607527750000|2020-12-09 15:29:10|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|49
1607527760000|2020-12-09 15:29:20|21097.3|21093.3|21103.6|21099.6|21103.6|21099.6|21097.3|21093.3|125
1607527770000|2020-12-09 15:29:30|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|51
1607527780000|2020-12-09 15:29:40|21106.7|21102.7|21112.9|21108.9|21112.9|21108.9|21106.7|21102.7|287
1607527790000|2020-12-09 15:29:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|255
1607527800000|2020-12-09 15:30:00|21108.3|21104.3|21112.9|21108.9|21116.1|21112.1|21108.3|21104.3|109
1607527810000|2020-12-09 15:30:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|67
1607527820000|2020-12-09 15:30:20|||||||||11
1607527830000|2020-12-09 15:30:30|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|27
1607527840000|2020-12-09 15:30:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|45
1607527850000|2020-12-09 15:30:50|21117.6|21113.6|21112.9|21108.9|21117.6|21113.6|21112.9|21108.9|52
1607527860000|2020-12-09 15:31:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|59
1607527870000|2020-12-09 15:31:10|||||||||24
1607527880000|2020-12-09 15:31:20|21119.2|21115.2|21128.6|21124.6|21128.6|21124.6|21119.2|21115.2|103
1607527890000|2020-12-09 15:31:30|21125.4|21121.4|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|55
1607527900000|2020-12-09 15:31:40|21133.3|21129.3|21125.4|21121.4|21134.8|21130.8|21125.4|21121.4|71
1607527910000|2020-12-09 15:31:50|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|44
1607527920000|2020-12-09 15:32:00|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|57
1607527930000|2020-12-09 15:32:10|21125.4|21121.4|21119.2|21115.2|21125.4|21121.4|21119.2|21115.2|35
1607527940000|2020-12-09 15:32:20|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|20
1607527950000|2020-12-09 15:32:30|21117.6|21113.6|21112.9|21108.9|21119.2|21115.2|21109.8|21105.8|213
1607527960000|2020-12-09 15:32:40|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21109.8|21105.8|42
1607527990000|2020-12-09 15:33:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|24
1607528000000|2020-12-09 15:33:20|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|117
1607528010000|2020-12-09 15:33:30|21125.4|21121.4|21119.2|21115.2|21125.4|21121.4|21119.2|21115.2|59
1607528020000|2020-12-09 15:33:40|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|25
1607528030000|2020-12-09 15:33:50|21119.2|21115.2|21122.3|21118.3|21125.4|21121.4|21119.2|21115.2|103
1607528040000|2020-12-09 15:34:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|13
1607528050000|2020-12-09 15:34:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|14
1607528060000|2020-12-09 15:34:20|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|57
1607528070000|2020-12-09 15:34:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|13
1607528080000|2020-12-09 15:34:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|18
1607528090000|2020-12-09 15:34:50|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|67
1607528100000|2020-12-09 15:35:00|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21119.2|21115.2|7
1607528120000|2020-12-09 15:35:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|61
1607528130000|2020-12-09 15:35:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|101
1607528140000|2020-12-09 15:35:40|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|27
1607528150000|2020-12-09 15:35:50|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|41
1607528160000|2020-12-09 15:36:00|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|40
1607528170000|2020-12-09 15:36:10|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|30
1607528180000|2020-12-09 15:36:20|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|48
1607528190000|2020-12-09 15:36:30|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|25
1607528220000|2020-12-09 15:37:00|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|15
1607528230000|2020-12-09 15:37:10|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|10
1607528240000|2020-12-09 15:37:20|21120.8|21116.8|21116.1|21112.1|21120.8|21116.8|21116.1|21112.1|25
1607528250000|2020-12-09 15:37:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|19
1607528270000|2020-12-09 15:37:50|21116.1|21112.1|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|24
1607528280000|2020-12-09 15:38:00|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|10
1607528290000|2020-12-09 15:38:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|12
1607528300000|2020-12-09 15:38:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|40
1607528310000|2020-12-09 15:38:30|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|17
1607528320000|2020-12-09 15:38:40|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|5
1607528330000|2020-12-09 15:38:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|25
1607528340000|2020-12-09 15:39:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|33
1607528350000|2020-12-09 15:39:10|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|16
1607528370000|2020-12-09 15:39:30|21131.7|21127.7|21125.4|21121.4|21131.7|21127.7|21125.4|21121.4|17
1607528390000|2020-12-09 15:39:50|||||||||2
1607528400000|2020-12-09 15:40:00|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|3
1607528410000|2020-12-09 15:40:10|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|28
1607528420000|2020-12-09 15:40:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|26
1607528430000|2020-12-09 15:40:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|31
1607528440000|2020-12-09 15:40:40|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|9
1607528450000|2020-12-09 15:40:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|4
1607528460000|2020-12-09 15:41:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|16
1607528470000|2020-12-09 15:41:10|||||||||7
1607528490000|2020-12-09 15:41:30|21122.3|21118.3|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|22
1607528500000|2020-12-09 15:41:40|21125.4|21121.4|21117.6|21113.6|21125.4|21121.4|21116.1|21112.1|21
1607528510000|2020-12-09 15:41:50|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|12
1607528520000|2020-12-09 15:42:00|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|50
1607528530000|2020-12-09 15:42:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|6
1607528540000|2020-12-09 15:42:20|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|27
1607528550000|2020-12-09 15:42:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|14
1607528560000|2020-12-09 15:42:40|||||||||18
1607528570000|2020-12-09 15:42:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|7
1607528590000|2020-12-09 15:43:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|20
1607528600000|2020-12-09 15:43:20|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|36
1607528620000|2020-12-09 15:43:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|42
1607528630000|2020-12-09 15:43:50|||||||||1
1607528640000|2020-12-09 15:44:00|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|48
1607528650000|2020-12-09 15:44:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1607528660000|2020-12-09 15:44:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1607528670000|2020-12-09 15:44:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|8
1607528690000|2020-12-09 15:44:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|18
1607528710000|2020-12-09 15:45:10|||||||||2
1607528720000|2020-12-09 15:45:20|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|54
1607528730000|2020-12-09 15:45:30|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|17
1607528740000|2020-12-09 15:45:40|||||||||18
1607528750000|2020-12-09 15:45:50|||||||||17
1607528770000|2020-12-09 15:46:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|19
1607528800000|2020-12-09 15:46:40|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|5
1607528810000|2020-12-09 15:46:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1607528820000|2020-12-09 15:47:00|||||||||1
1607528840000|2020-12-09 15:47:20|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21128.6|21124.6|128
1607528860000|2020-12-09 15:47:40|||||||||61
1607528870000|2020-12-09 15:47:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|19
1607528880000|2020-12-09 15:48:00|||||||||3
1607528890000|2020-12-09 15:48:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1607528910000|2020-12-09 15:48:30|||||||||1
1607528920000|2020-12-09 15:48:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1607528930000|2020-12-09 15:48:50|||||||||5
1607528940000|2020-12-09 15:49:00|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|162
1607528950000|2020-12-09 15:49:10|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|32
1607528960000|2020-12-09 15:49:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|35
1607528980000|2020-12-09 15:49:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|36
1607529000000|2020-12-09 15:50:00|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|4
1607529010000|2020-12-09 15:50:10|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|26
1607529030000|2020-12-09 15:50:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1607529040000|2020-12-09 15:50:40|||||||||14
1607529050000|2020-12-09 15:50:50|||||||||54
1607529060000|2020-12-09 15:51:00|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|17
1607529070000|2020-12-09 15:51:10|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|25
1607529080000|2020-12-09 15:51:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|39
1607529090000|2020-12-09 15:51:30|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|52
1607529100000|2020-12-09 15:51:40|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|19
1607529110000|2020-12-09 15:51:50|||||||||1
1607529120000|2020-12-09 15:52:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|29
1607529130000|2020-12-09 15:52:10|21148.9|21144.9|21144.2|21140.2|21150.4|21146.4|21144.2|21140.2|44
1607529140000|2020-12-09 15:52:20|||||||||15
1607529150000|2020-12-09 15:52:30|21145.8|21141.8|21147.3|21143.3|21150.4|21146.4|21145.8|21141.8|11
1607529160000|2020-12-09 15:52:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|10
1607529170000|2020-12-09 15:52:50|21147.3|21143.3|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|30
1607529180000|2020-12-09 15:53:00|||||||||22
1607529190000|2020-12-09 15:53:10|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|6
1607529200000|2020-12-09 15:53:20|||||||||5
1607529220000|2020-12-09 15:53:40|||||||||1
1607529230000|2020-12-09 15:53:50|||||||||1
1607529240000|2020-12-09 15:54:00|||||||||2
1607529250000|2020-12-09 15:54:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|7
1607529270000|2020-12-09 15:54:30|||||||||13
1607529280000|2020-12-09 15:54:40|||||||||4
1607529290000|2020-12-09 15:54:50|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|44
1607529300000|2020-12-09 15:55:00|||||||||28
1607529310000|2020-12-09 15:55:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|34
1607529320000|2020-12-09 15:55:20|||||||||5
1607529330000|2020-12-09 15:55:30|||||||||1
1607529340000|2020-12-09 15:55:40|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|19
1607529350000|2020-12-09 15:55:50|||||||||10
1607529360000|2020-12-09 15:56:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|30
1607529370000|2020-12-09 15:56:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1607529390000|2020-12-09 15:56:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|15
1607529400000|2020-12-09 15:56:40|||||||||2
1607529410000|2020-12-09 15:56:50|||||||||21
1607529420000|2020-12-09 15:57:00|21158.3|21154.3|21159.8|21155.8|21161.4|21157.4|21156.7|21152.7|39
1607529430000|2020-12-09 15:57:10|||||||||16
1607529440000|2020-12-09 15:57:20|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21153.6|21149.6|46
1607529450000|2020-12-09 15:57:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|35
1607529460000|2020-12-09 15:57:40|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|4
1607529470000|2020-12-09 15:57:50|||||||||3
1607529480000|2020-12-09 15:58:00|21159.8|21155.8|21153.6|21149.6|21159.8|21155.8|21153.6|21149.6|10
1607529490000|2020-12-09 15:58:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1607529500000|2020-12-09 15:58:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|20
1607529510000|2020-12-09 15:58:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|13
1607529540000|2020-12-09 15:59:00|||||||||2
1607529550000|2020-12-09 15:59:10|||||||||10
1607529560000|2020-12-09 15:59:20|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|44
1607529570000|2020-12-09 15:59:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|44
1607529580000|2020-12-09 15:59:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|35
1607529590000|2020-12-09 15:59:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|34
1607529600000|2020-12-09 16:00:00|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|17
1607529610000|2020-12-09 16:00:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|13
1607529620000|2020-12-09 16:00:20|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21155.1|21151.1|53
1607529630000|2020-12-09 16:00:30|||||||||13
1607529640000|2020-12-09 16:00:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|16
1607529650000|2020-12-09 16:00:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|16
1607529660000|2020-12-09 16:01:00|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|32
1607529670000|2020-12-09 16:01:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|26
1607529680000|2020-12-09 16:01:20|||||||||5
1607529690000|2020-12-09 16:01:30|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|25
1607529700000|2020-12-09 16:01:40|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|24
1607529710000|2020-12-09 16:01:50|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|34
1607529720000|2020-12-09 16:02:00|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|20
1607529730000|2020-12-09 16:02:10|||||||||9
1607529740000|2020-12-09 16:02:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|69
1607529750000|2020-12-09 16:02:30|21144.2|21140.2|21150.4|21146.4|21150.4|21146.4|21144.2|21140.2|59
1607529760000|2020-12-09 16:02:40|21152|21148|21153.6|21149.6|21155.1|21151.1|21152|21148|12
1607529770000|2020-12-09 16:02:50|||||||||5
1607529780000|2020-12-09 16:03:00|21152|21148|21152|21148|21152|21148|21152|21148|18
1607529790000|2020-12-09 16:03:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|17
1607529800000|2020-12-09 16:03:20|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|56
1607529810000|2020-12-09 16:03:30|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|8
1607529820000|2020-12-09 16:03:40|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|19
1607529830000|2020-12-09 16:03:50|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|14
1607529840000|2020-12-09 16:04:00|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|29
1607529850000|2020-12-09 16:04:10|||||||||1
1607529860000|2020-12-09 16:04:20|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|25
1607529870000|2020-12-09 16:04:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|4
1607529880000|2020-12-09 16:04:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|7
1607529900000|2020-12-09 16:05:00|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|52
1607529910000|2020-12-09 16:05:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|30
1607529920000|2020-12-09 16:05:20|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|16
1607529930000|2020-12-09 16:05:30|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|43
1607529940000|2020-12-09 16:05:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1607529950000|2020-12-09 16:05:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|8
1607529960000|2020-12-09 16:06:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|19
1607529970000|2020-12-09 16:06:10|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|21
1607529980000|2020-12-09 16:06:20|||||||||9
1607529990000|2020-12-09 16:06:30|||||||||1
1607530000000|2020-12-09 16:06:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|32
1607530010000|2020-12-09 16:06:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|15
1607530020000|2020-12-09 16:07:00|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|40
1607530040000|2020-12-09 16:07:20|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|16
1607530050000|2020-12-09 16:07:30|||||||||3
1607530060000|2020-12-09 16:07:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1607530070000|2020-12-09 16:07:50|||||||||9
1607530080000|2020-12-09 16:08:00|||||||||1
1607530090000|2020-12-09 16:08:10|||||||||2
1607530100000|2020-12-09 16:08:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|11
1607530110000|2020-12-09 16:08:30|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|5
1607530120000|2020-12-09 16:08:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|3
1607530140000|2020-12-09 16:09:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|9
1607530150000|2020-12-09 16:09:10|||||||||9
1607530180000|2020-12-09 16:09:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|15
1607530210000|2020-12-09 16:10:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1607530220000|2020-12-09 16:10:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1607530230000|2020-12-09 16:10:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|2
1607530240000|2020-12-09 16:10:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|13
1607530250000|2020-12-09 16:10:50|21152|21148|21152|21148|21152|21148|21152|21148|7
1607530260000|2020-12-09 16:11:00|21153.6|21149.6|21159.8|21155.8|21159.8|21155.8|21150.4|21146.4|26
1607530270000|2020-12-09 16:11:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|16
1607530280000|2020-12-09 16:11:20|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|23
1607530290000|2020-12-09 16:11:30|||||||||5
1607530300000|2020-12-09 16:11:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|58
1607530310000|2020-12-09 16:11:50|||||||||6
1607530320000|2020-12-09 16:12:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|32
1607530330000|2020-12-09 16:12:10|||||||||6
1607530350000|2020-12-09 16:12:30|||||||||4
1607530360000|2020-12-09 16:12:40|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|127
1607530370000|2020-12-09 16:12:50|||||||||17
1607530380000|2020-12-09 16:13:00|||||||||9
1607530390000|2020-12-09 16:13:10|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|10
1607530400000|2020-12-09 16:13:20|||||||||4
1607530410000|2020-12-09 16:13:30|||||||||2
1607530420000|2020-12-09 16:13:40|||||||||3
1607530430000|2020-12-09 16:13:50|||||||||50
1607530440000|2020-12-09 16:14:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|15
1607530450000|2020-12-09 16:14:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|9
1607530460000|2020-12-09 16:14:20|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|7
1607530470000|2020-12-09 16:14:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|19
1607530480000|2020-12-09 16:14:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|17
1607530490000|2020-12-09 16:14:50|||||||||15
1607530500000|2020-12-09 16:15:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|18
1607530510000|2020-12-09 16:15:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|90
1607530520000|2020-12-09 16:15:20|||||||||1
1607530530000|2020-12-09 16:15:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|35
1607530540000|2020-12-09 16:15:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|21
1607530550000|2020-12-09 16:15:50|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|57
1607530560000|2020-12-09 16:16:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|9
1607530580000|2020-12-09 16:16:20|||||||||32
1607530590000|2020-12-09 16:16:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1607530600000|2020-12-09 16:16:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|21
1607530610000|2020-12-09 16:16:50|||||||||2
1607530620000|2020-12-09 16:17:00|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|33
1607530630000|2020-12-09 16:17:10|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|16
1607530640000|2020-12-09 16:17:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|29
1607530650000|2020-12-09 16:17:30|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|12
1607530660000|2020-12-09 16:17:40|||||||||17
1607530670000|2020-12-09 16:17:50|||||||||38
1607530680000|2020-12-09 16:18:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|8
1607530690000|2020-12-09 16:18:10|||||||||7
1607530700000|2020-12-09 16:18:20|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|43
1607530710000|2020-12-09 16:18:30|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|10
1607530720000|2020-12-09 16:18:40|21170.8|21166.8|21166.1|21162.1|21172.3|21168.3|21166.1|21162.1|30
1607530730000|2020-12-09 16:18:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|13
1607530740000|2020-12-09 16:19:00|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|21
1607530750000|2020-12-09 16:19:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|21
1607530760000|2020-12-09 16:19:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|14
1607530790000|2020-12-09 16:19:50|||||||||7
1607530810000|2020-12-09 16:20:10|||||||||20
1607530820000|2020-12-09 16:20:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|17
1607530830000|2020-12-09 16:20:30|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|18
1607530840000|2020-12-09 16:20:40|||||||||13
1607530850000|2020-12-09 16:20:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|13
1607530860000|2020-12-09 16:21:00|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|6
1607530890000|2020-12-09 16:21:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|10
1607530900000|2020-12-09 16:21:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1607530940000|2020-12-09 16:22:20|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|33
1607530980000|2020-12-09 16:23:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|11
1607530990000|2020-12-09 16:23:10|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|10
1607531000000|2020-12-09 16:23:20|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|14
1607531010000|2020-12-09 16:23:30|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|6
1607531020000|2020-12-09 16:23:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|29
1607531030000|2020-12-09 16:23:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|34
1607531040000|2020-12-09 16:24:00|||||||||26
1607531070000|2020-12-09 16:24:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|58
1607531080000|2020-12-09 16:24:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|52
1607531100000|2020-12-09 16:25:00|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|15
1607531120000|2020-12-09 16:25:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|15
1607531130000|2020-12-09 16:25:30|||||||||4
1607531140000|2020-12-09 16:25:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|15
1607531150000|2020-12-09 16:25:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1607531160000|2020-12-09 16:26:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|4
1607531180000|2020-12-09 16:26:20|||||||||2
1607531220000|2020-12-09 16:27:00|||||||||1
1607531250000|2020-12-09 16:27:30|||||||||3
1607531270000|2020-12-09 16:27:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|30
1607531280000|2020-12-09 16:28:00|||||||||36
1607531290000|2020-12-09 16:28:10|||||||||3
1607531300000|2020-12-09 16:28:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21
1607531310000|2020-12-09 16:28:30|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|6
1607531320000|2020-12-09 16:28:40|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|8
1607531330000|2020-12-09 16:28:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|24
1607531340000|2020-12-09 16:29:00|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|20
1607531360000|2020-12-09 16:29:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|17
1607531370000|2020-12-09 16:29:30|||||||||1
1607531400000|2020-12-09 16:30:00|||||||||1
1607531460000|2020-12-09 16:31:00|||||||||13
1607531470000|2020-12-09 16:31:10|||||||||2
1607531490000|2020-12-09 16:31:30|||||||||5
1607531520000|2020-12-09 16:32:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|30
1607531530000|2020-12-09 16:32:10|||||||||5
1607531540000|2020-12-09 16:32:20|||||||||14
1607531550000|2020-12-09 16:32:30|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|42
1607531560000|2020-12-09 16:32:40|||||||||2
1607531570000|2020-12-09 16:32:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21162.9|21158.9|69
1607531580000|2020-12-09 16:33:00|21166.1|21162.1|21162.9|21158.9|21167.6|21163.6|21162.9|21158.9|23
1607531590000|2020-12-09 16:33:10|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|19
1607531600000|2020-12-09 16:33:20|||||||||4
1607531610000|2020-12-09 16:33:30|||||||||12
1607531620000|2020-12-09 16:33:40|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|52
1607531630000|2020-12-09 16:33:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|6
1607531640000|2020-12-09 16:34:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|23
1607531650000|2020-12-09 16:34:10|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|51
1607531660000|2020-12-09 16:34:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|40
1607531670000|2020-12-09 16:34:30|21156.7|21152.7|21153.6|21149.6|21158.3|21154.3|21153.6|21149.6|37
1607531680000|2020-12-09 16:34:40|21155.1|21151.1|21159.8|21155.8|21159.8|21155.8|21155.1|21151.1|19
1607531690000|2020-12-09 16:34:50|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|35
1607531700000|2020-12-09 16:35:00|21158.3|21154.3|21161.4|21157.4|21162.9|21158.9|21158.3|21154.3|16
1607531710000|2020-12-09 16:35:10|21159.8|21155.8|21162.9|21158.9|21166.1|21162.1|21159.8|21155.8|18
1607531720000|2020-12-09 16:35:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|16
1607531730000|2020-12-09 16:35:30|||||||||6
1607531750000|2020-12-09 16:35:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|7
1607531760000|2020-12-09 16:36:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|20
1607531770000|2020-12-09 16:36:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|11
1607531780000|2020-12-09 16:36:20|||||||||27
1607531800000|2020-12-09 16:36:40|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|19
1607531820000|2020-12-09 16:37:00|||||||||6
1607531840000|2020-12-09 16:37:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|7
1607531850000|2020-12-09 16:37:30|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|35
1607531860000|2020-12-09 16:37:40|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|20
1607531870000|2020-12-09 16:37:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|44
1607531880000|2020-12-09 16:38:00|||||||||41
1607531890000|2020-12-09 16:38:10|||||||||16
1607531900000|2020-12-09 16:38:20|||||||||1
1607531920000|2020-12-09 16:38:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1607531930000|2020-12-09 16:38:50|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|50
1607531940000|2020-12-09 16:39:00|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|29
1607531950000|2020-12-09 16:39:10|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|32
1607531960000|2020-12-09 16:39:20|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|8
1607531970000|2020-12-09 16:39:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|14
1607531980000|2020-12-09 16:39:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|35
1607531990000|2020-12-09 16:39:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|71
1607532000000|2020-12-09 16:40:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|21
1607532010000|2020-12-09 16:40:10|||||||||1
1607532020000|2020-12-09 16:40:20|||||||||16
1607532030000|2020-12-09 16:40:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|10
1607532040000|2020-12-09 16:40:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|51
1607532050000|2020-12-09 16:40:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|16
1607532060000|2020-12-09 16:41:00|||||||||3
1607532070000|2020-12-09 16:41:10|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|18
1607532080000|2020-12-09 16:41:20|||||||||2
1607532090000|2020-12-09 16:41:30|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|3
1607532100000|2020-12-09 16:41:40|||||||||1
1607532110000|2020-12-09 16:41:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1607532120000|2020-12-09 16:42:00|||||||||16
1607532130000|2020-12-09 16:42:10|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|8
1607532140000|2020-12-09 16:42:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|53
1607532150000|2020-12-09 16:42:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|21
1607532160000|2020-12-09 16:42:40|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|14
1607532170000|2020-12-09 16:42:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|75
1607532180000|2020-12-09 16:43:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|18
1607532190000|2020-12-09 16:43:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|20
1607532200000|2020-12-09 16:43:20|||||||||13
1607532210000|2020-12-09 16:43:30|||||||||12
1607532220000|2020-12-09 16:43:40|||||||||14
1607532230000|2020-12-09 16:43:50|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|30
1607532240000|2020-12-09 16:44:00|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21137.9|21133.9|44
1607532250000|2020-12-09 16:44:10|||||||||12
1607532260000|2020-12-09 16:44:20|||||||||9
1607532270000|2020-12-09 16:44:30|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|43
1607532280000|2020-12-09 16:44:40|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|6
1607532290000|2020-12-09 16:44:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1607532300000|2020-12-09 16:45:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|4
1607532330000|2020-12-09 16:45:30|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|9
1607532340000|2020-12-09 16:45:40|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|12
1607532350000|2020-12-09 16:45:50|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|11
1607532360000|2020-12-09 16:46:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1607532370000|2020-12-09 16:46:10|||||||||10
1607532380000|2020-12-09 16:46:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|29
1607532390000|2020-12-09 16:46:30|||||||||5
1607532400000|2020-12-09 16:46:40|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|10
1607532410000|2020-12-09 16:46:50|21137.9|21133.9|21134.8|21130.8|21139.5|21135.5|21134.8|21130.8|5
1607532420000|2020-12-09 16:47:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|6
1607532450000|2020-12-09 16:47:30|||||||||3
1607532460000|2020-12-09 16:47:40|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|31
1607532490000|2020-12-09 16:48:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|17
1607532500000|2020-12-09 16:48:20|||||||||9
1607532510000|2020-12-09 16:48:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|11
1607532520000|2020-12-09 16:48:40|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|1
1607532530000|2020-12-09 16:48:50|||||||||27
1607532540000|2020-12-09 16:49:00|||||||||4
1607532550000|2020-12-09 16:49:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|504
1607532560000|2020-12-09 16:49:20|||||||||511
1607532570000|2020-12-09 16:49:30|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|31
1607532580000|2020-12-09 16:49:40|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|9
1607532590000|2020-12-09 16:49:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|23
1607532600000|2020-12-09 16:50:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|6
1607532670000|2020-12-09 16:51:10|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|10
1607532680000|2020-12-09 16:51:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607532740000|2020-12-09 16:52:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|31
1607532750000|2020-12-09 16:52:30|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|7
1607532760000|2020-12-09 16:52:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|2
1607532770000|2020-12-09 16:52:50|||||||||24
1607532790000|2020-12-09 16:53:10|||||||||3
1607532800000|2020-12-09 16:53:20|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|34
1607532820000|2020-12-09 16:53:40|||||||||2
1607532840000|2020-12-09 16:54:00|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|21
1607532850000|2020-12-09 16:54:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1607532880000|2020-12-09 16:54:40|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|16
1607532890000|2020-12-09 16:54:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|36
1607532900000|2020-12-09 16:55:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|34
1607532920000|2020-12-09 16:55:20|||||||||15
1607532930000|2020-12-09 16:55:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|60
1607532940000|2020-12-09 16:55:40|||||||||1
1607532970000|2020-12-09 16:56:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|93
1607532980000|2020-12-09 16:56:20|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|13
1607533000000|2020-12-09 16:56:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|6
1607533010000|2020-12-09 16:56:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|8
1607533020000|2020-12-09 16:57:00|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|5
1607533030000|2020-12-09 16:57:10|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|19
1607533050000|2020-12-09 16:57:30|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|21
1607533060000|2020-12-09 16:57:40|||||||||12
1607533080000|2020-12-09 16:58:00|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21119.2|21115.2|48
1607533090000|2020-12-09 16:58:10|||||||||3
1607533100000|2020-12-09 16:58:20|||||||||2
1607533130000|2020-12-09 16:58:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|31
1607533140000|2020-12-09 16:59:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|1
1607533150000|2020-12-09 16:59:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|4
1607533160000|2020-12-09 16:59:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|22
1607533190000|2020-12-09 16:59:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|31
1607533210000|2020-12-09 17:00:10|||||||||2
1607533220000|2020-12-09 17:00:20|||||||||1
1607533240000|2020-12-09 17:00:40|||||||||31
1607533260000|2020-12-09 17:01:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|17
1607533270000|2020-12-09 17:01:10|||||||||8
1607533330000|2020-12-09 17:02:10|||||||||18
1607533340000|2020-12-09 17:02:20|||||||||25
1607533350000|2020-12-09 17:02:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|24
1607533370000|2020-12-09 17:02:50|21127|21123|21127|21123|21127|21123|21127|21123|11
1607533380000|2020-12-09 17:03:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1607533390000|2020-12-09 17:03:10|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|72
1607533400000|2020-12-09 17:03:20|||||||||8
1607533410000|2020-12-09 17:03:30|||||||||5
1607533420000|2020-12-09 17:03:40|||||||||31
1607533450000|2020-12-09 17:04:10|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|72
1607533460000|2020-12-09 17:04:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|27
1607533490000|2020-12-09 17:04:50|||||||||1
1607533500000|2020-12-09 17:05:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1607533510000|2020-12-09 17:05:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|7
1607533540000|2020-12-09 17:05:40|||||||||8
1607533550000|2020-12-09 17:05:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|12
1607533560000|2020-12-09 17:06:00|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|24
1607533570000|2020-12-09 17:06:10|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|23
1607533580000|2020-12-09 17:06:20|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|2
1607533590000|2020-12-09 17:06:30|21122.3|21118.3|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|18
1607533600000|2020-12-09 17:06:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|6
1607533610000|2020-12-09 17:06:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|17
1607533620000|2020-12-09 17:07:00|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|0
1607533630000|2020-12-09 17:07:10|21122.3|21118.3|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|11
1607533640000|2020-12-09 17:07:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|42
1607533650000|2020-12-09 17:07:30|||||||||3
1607533660000|2020-12-09 17:07:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|5
1607533670000|2020-12-09 17:07:50|||||||||2
1607533700000|2020-12-09 17:08:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|7
1607533730000|2020-12-09 17:08:50|||||||||5
1607533770000|2020-12-09 17:09:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|12
1607533780000|2020-12-09 17:09:40|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|6
1607533800000|2020-12-09 17:10:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|27
1607533830000|2020-12-09 17:10:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|4
1607533840000|2020-12-09 17:10:40|||||||||10
1607533880000|2020-12-09 17:11:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|2
1607533900000|2020-12-09 17:11:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|9
1607533920000|2020-12-09 17:12:00|||||||||5
1607533930000|2020-12-09 17:12:10|||||||||11
1607533940000|2020-12-09 17:12:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|5
1607533990000|2020-12-09 17:13:10|||||||||1
1607534010000|2020-12-09 17:13:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|40
1607534020000|2020-12-09 17:13:40|||||||||33
1607534030000|2020-12-09 17:13:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|1
1607534040000|2020-12-09 17:14:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|6
1607534050000|2020-12-09 17:14:10|||||||||9
1607534060000|2020-12-09 17:14:20|||||||||19
1607534070000|2020-12-09 17:14:30|||||||||4
1607534080000|2020-12-09 17:14:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|6
1607534090000|2020-12-09 17:14:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1607534100000|2020-12-09 17:15:00|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|35
1607534110000|2020-12-09 17:15:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|18
1607534120000|2020-12-09 17:15:20|||||||||7
1607534130000|2020-12-09 17:15:30|||||||||1
1607534140000|2020-12-09 17:15:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|13
1607534160000|2020-12-09 17:16:00|||||||||7
1607534180000|2020-12-09 17:16:20|||||||||1
1607534190000|2020-12-09 17:16:30|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|54
1607534200000|2020-12-09 17:16:40|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|50
1607534210000|2020-12-09 17:16:50|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|2
1607534220000|2020-12-09 17:17:00|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|11
1607534230000|2020-12-09 17:17:10|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|8
1607534240000|2020-12-09 17:17:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1607534250000|2020-12-09 17:17:30|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|18
1607534260000|2020-12-09 17:17:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|6
1607534280000|2020-12-09 17:18:00|||||||||6
1607534290000|2020-12-09 17:18:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|14
1607534300000|2020-12-09 17:18:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|9
1607534310000|2020-12-09 17:18:30|||||||||10
1607534330000|2020-12-09 17:18:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|42
1607534340000|2020-12-09 17:19:00|||||||||2
1607534350000|2020-12-09 17:19:10|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|1
1607534390000|2020-12-09 17:19:50|||||||||2
1607534410000|2020-12-09 17:20:10|||||||||5
1607534420000|2020-12-09 17:20:20|||||||||8
1607534460000|2020-12-09 17:21:00|||||||||20
1607534480000|2020-12-09 17:21:20|||||||||7
1607534490000|2020-12-09 17:21:30|||||||||2
1607534510000|2020-12-09 17:21:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1607534520000|2020-12-09 17:22:00|||||||||5
1607534530000|2020-12-09 17:22:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|5
1607534540000|2020-12-09 17:22:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|4
1607534550000|2020-12-09 17:22:30|||||||||1
1607534570000|2020-12-09 17:22:50|||||||||2
1607534580000|2020-12-09 17:23:00|||||||||1
1607534590000|2020-12-09 17:23:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|7
1607534610000|2020-12-09 17:23:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|5
1607534620000|2020-12-09 17:23:40|||||||||7
1607534640000|2020-12-09 17:24:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|27
1607534660000|2020-12-09 17:24:20|21141.1|21137.1|21134.8|21130.8|21141.1|21137.1|21134.8|21130.8|32
1607534670000|2020-12-09 17:24:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|1
1607534680000|2020-12-09 17:24:40|||||||||2
1607534710000|2020-12-09 17:25:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1607534720000|2020-12-09 17:25:20|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|12
1607534730000|2020-12-09 17:25:30|||||||||17
1607534740000|2020-12-09 17:25:40|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|15
1607534750000|2020-12-09 17:25:50|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|4
1607534760000|2020-12-09 17:26:00|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|3
1607534820000|2020-12-09 17:27:00|||||||||1
1607534830000|2020-12-09 17:27:10|||||||||5
1607534840000|2020-12-09 17:27:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|12
1607534880000|2020-12-09 17:28:00|||||||||6
1607534890000|2020-12-09 17:28:10|||||||||11
1607534900000|2020-12-09 17:28:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|11
1607534910000|2020-12-09 17:28:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|6
1607534920000|2020-12-09 17:28:40|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|6
1607534930000|2020-12-09 17:28:50|||||||||4
1607534940000|2020-12-09 17:29:00|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|10
1607534950000|2020-12-09 17:29:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|41
1607534970000|2020-12-09 17:29:30|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|16
1607534980000|2020-12-09 17:29:40|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|12
1607534990000|2020-12-09 17:29:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|5
1607535000000|2020-12-09 17:30:00|||||||||1
1607535030000|2020-12-09 17:30:30|||||||||2
1607535070000|2020-12-09 17:31:10|||||||||8
1607535090000|2020-12-09 17:31:30|||||||||1
1607535100000|2020-12-09 17:31:40|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|5
1607535110000|2020-12-09 17:31:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1607535120000|2020-12-09 17:32:00|||||||||3
1607535150000|2020-12-09 17:32:30|||||||||24
1607535160000|2020-12-09 17:32:40|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|19
1607535180000|2020-12-09 17:33:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|20
1607535190000|2020-12-09 17:33:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1607535200000|2020-12-09 17:33:20|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|7
1607535210000|2020-12-09 17:33:30|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1607535220000|2020-12-09 17:33:40|||||||||4
1607535230000|2020-12-09 17:33:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|41
1607535250000|2020-12-09 17:34:10|||||||||3
1607535270000|2020-12-09 17:34:30|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|24
1607535280000|2020-12-09 17:34:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|18
1607535290000|2020-12-09 17:34:50|21145.8|21141.8|21148.9|21144.9|21150.4|21146.4|21145.8|21141.8|20
1607535300000|2020-12-09 17:35:00|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|14
1607535310000|2020-12-09 17:35:10|||||||||6
1607535320000|2020-12-09 17:35:20|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|47
1607535330000|2020-12-09 17:35:30|||||||||6
1607535350000|2020-12-09 17:35:50|||||||||1
1607535360000|2020-12-09 17:36:00|||||||||4
1607535370000|2020-12-09 17:36:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|6
1607535380000|2020-12-09 17:36:20|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|15
1607535390000|2020-12-09 17:36:30|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|25
1607535410000|2020-12-09 17:36:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|8
1607535420000|2020-12-09 17:37:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|15
1607535430000|2020-12-09 17:37:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1607535440000|2020-12-09 17:37:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|9
1607535460000|2020-12-09 17:37:40|||||||||6
1607535510000|2020-12-09 17:38:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|8
1607535530000|2020-12-09 17:38:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|3
1607535570000|2020-12-09 17:39:30|||||||||13
1607535580000|2020-12-09 17:39:40|||||||||2
1607535610000|2020-12-09 17:40:10|21141.1|21137.1|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|5
1607535620000|2020-12-09 17:40:20|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|2
1607535630000|2020-12-09 17:40:30|21141.1|21137.1|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|4
1607535640000|2020-12-09 17:40:40|21141.1|21137.1|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|11
1607535650000|2020-12-09 17:40:50|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|3
1607535670000|2020-12-09 17:41:10|||||||||1
1607535680000|2020-12-09 17:41:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|34
1607535700000|2020-12-09 17:41:40|||||||||1
1607535720000|2020-12-09 17:42:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|2
1607535740000|2020-12-09 17:42:20|||||||||6
1607535790000|2020-12-09 17:43:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|17
1607535800000|2020-12-09 17:43:20|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|18
1607535810000|2020-12-09 17:43:30|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|3
1607535820000|2020-12-09 17:43:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1607535830000|2020-12-09 17:43:50|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|10
1607535840000|2020-12-09 17:44:00|||||||||1
1607535860000|2020-12-09 17:44:20|||||||||2
1607535870000|2020-12-09 17:44:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|40
1607535880000|2020-12-09 17:44:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|23
1607535900000|2020-12-09 17:45:00|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|38
1607535910000|2020-12-09 17:45:10|||||||||11
1607535920000|2020-12-09 17:45:20|||||||||1
1607535930000|2020-12-09 17:45:30|||||||||1
1607535940000|2020-12-09 17:45:40|||||||||1
1607535950000|2020-12-09 17:45:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1607535960000|2020-12-09 17:46:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1607535970000|2020-12-09 17:46:10|||||||||2
1607535980000|2020-12-09 17:46:20|||||||||1
1607535990000|2020-12-09 17:46:30|||||||||1
1607536000000|2020-12-09 17:46:40|||||||||1
1607536010000|2020-12-09 17:46:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|8
1607536020000|2020-12-09 17:47:00|||||||||1
1607536030000|2020-12-09 17:47:10|||||||||1
1607536040000|2020-12-09 17:47:20|||||||||3
1607536050000|2020-12-09 17:47:30|||||||||1
1607536060000|2020-12-09 17:47:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|26
1607536070000|2020-12-09 17:47:50|||||||||3
1607536080000|2020-12-09 17:48:00|||||||||9
1607536090000|2020-12-09 17:48:10|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|31
1607536100000|2020-12-09 17:48:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1607536110000|2020-12-09 17:48:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|40
1607536120000|2020-12-09 17:48:40|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|10
1607536130000|2020-12-09 17:48:50|||||||||4
1607536140000|2020-12-09 17:49:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|22
1607536150000|2020-12-09 17:49:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|4
1607536160000|2020-12-09 17:49:20|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|8
1607536170000|2020-12-09 17:49:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|34
1607536180000|2020-12-09 17:49:40|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|23
1607536190000|2020-12-09 17:49:50|||||||||98
1607536200000|2020-12-09 17:50:00|||||||||1
1607536210000|2020-12-09 17:50:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|9
1607536220000|2020-12-09 17:50:20|||||||||1
1607536230000|2020-12-09 17:50:30|||||||||2
1607536240000|2020-12-09 17:50:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1607536250000|2020-12-09 17:50:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|8
1607536260000|2020-12-09 17:51:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|14
1607536270000|2020-12-09 17:51:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|11
1607536280000|2020-12-09 17:51:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|11
1607536290000|2020-12-09 17:51:30|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|33
1607536300000|2020-12-09 17:51:40|||||||||1
1607536310000|2020-12-09 17:51:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1607536320000|2020-12-09 17:52:00|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|36
1607536330000|2020-12-09 17:52:10|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|12
1607536340000|2020-12-09 17:52:20|||||||||1
1607536350000|2020-12-09 17:52:30|||||||||12
1607536360000|2020-12-09 17:52:40|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|13
1607536370000|2020-12-09 17:52:50|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|8
1607536380000|2020-12-09 17:53:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|6
1607536390000|2020-12-09 17:53:10|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|17
1607536400000|2020-12-09 17:53:20|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|25
1607536410000|2020-12-09 17:53:30|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|6
1607536420000|2020-12-09 17:53:40|||||||||7
1607536430000|2020-12-09 17:53:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1607536440000|2020-12-09 17:54:00|||||||||2
1607536450000|2020-12-09 17:54:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|10
1607536460000|2020-12-09 17:54:20|21155.1|21151.1|21150.4|21146.4|21155.1|21151.1|21150.4|21146.4|57
1607536470000|2020-12-09 17:54:30|||||||||9
1607536480000|2020-12-09 17:54:40|||||||||1
1607536490000|2020-12-09 17:54:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|5
1607536500000|2020-12-09 17:55:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|11
1607536510000|2020-12-09 17:55:10|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|1
1607536520000|2020-12-09 17:55:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|19
1607536530000|2020-12-09 17:55:30|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|11
1607536540000|2020-12-09 17:55:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|20
1607536550000|2020-12-09 17:55:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|3
1607536560000|2020-12-09 17:56:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|41
1607536570000|2020-12-09 17:56:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|87
1607536590000|2020-12-09 17:56:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|14
1607536610000|2020-12-09 17:56:50|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|11
1607536620000|2020-12-09 17:57:00|||||||||6
1607536630000|2020-12-09 17:57:10|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|15
1607536640000|2020-12-09 17:57:20|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|1
1607536650000|2020-12-09 17:57:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|15
1607536660000|2020-12-09 17:57:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|8
1607536670000|2020-12-09 17:57:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|22
1607536680000|2020-12-09 17:58:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|6
1607536690000|2020-12-09 17:58:10|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|10
1607536710000|2020-12-09 17:58:30|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|19
1607536720000|2020-12-09 17:58:40|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|30
1607536730000|2020-12-09 17:58:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|38
1607536740000|2020-12-09 17:59:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|17
1607536750000|2020-12-09 17:59:10|||||||||2
1607536770000|2020-12-09 17:59:30|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|26
1607536780000|2020-12-09 17:59:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|13
1607536790000|2020-12-09 17:59:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|17
1607536800000|2020-12-09 18:00:00|||||||||5
1607536840000|2020-12-09 18:00:40|||||||||57
1607536850000|2020-12-09 18:00:50|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|94
1607536860000|2020-12-09 18:01:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|7
1607536880000|2020-12-09 18:01:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|4
1607536890000|2020-12-09 18:01:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|15
1607536900000|2020-12-09 18:01:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|9
1607536920000|2020-12-09 18:02:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|17
1607536930000|2020-12-09 18:02:10|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|10
1607536940000|2020-12-09 18:02:20|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21142.6|21138.6|33
1607536950000|2020-12-09 18:02:30|21147.3|21143.3|21128.6|21124.6|21150.4|21146.4|21125.4|21121.4|61
1607536960000|2020-12-09 18:02:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21128.6|21124.6|47
1607536970000|2020-12-09 18:02:50|21127|21123|21128.6|21124.6|21131.7|21127.7|21127|21123|41
1607536980000|2020-12-09 18:03:00|||||||||28
1607536990000|2020-12-09 18:03:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1607537000000|2020-12-09 18:03:20|21128.6|21124.6|21134.8|21130.8|21137.9|21133.9|21128.6|21124.6|68
1607537010000|2020-12-09 18:03:30|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|35
1607537020000|2020-12-09 18:03:40|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|24
1607537030000|2020-12-09 18:03:50|21137.9|21133.9|21144.2|21140.2|21144.2|21140.2|21136.4|21132.4|35
1607537040000|2020-12-09 18:04:00|21147.3|21143.3|21137.9|21133.9|21147.3|21143.3|21137.9|21133.9|37
1607537050000|2020-12-09 18:04:10|21136.4|21132.4|21137.9|21133.9|21141.1|21137.1|21136.4|21132.4|50
1607537060000|2020-12-09 18:04:20|||||||||4
1607537070000|2020-12-09 18:04:30|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|27
1607537080000|2020-12-09 18:04:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|35
1607537090000|2020-12-09 18:04:50|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|19
1607537100000|2020-12-09 18:05:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|10
1607537110000|2020-12-09 18:05:10|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1607537120000|2020-12-09 18:05:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|11
1607537130000|2020-12-09 18:05:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|25
1607537140000|2020-12-09 18:05:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|24
1607537150000|2020-12-09 18:05:50|21136.4|21132.4|21130.1|21126.1|21136.4|21132.4|21128.6|21124.6|35
1607537160000|2020-12-09 18:06:00|21128.6|21124.6|21130.1|21126.1|21134.8|21130.8|21128.6|21124.6|37
1607537170000|2020-12-09 18:06:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|21
1607537180000|2020-12-09 18:06:20|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|16
1607537190000|2020-12-09 18:06:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1607537200000|2020-12-09 18:06:40|21127|21123|21127|21123|21127|21123|21125.4|21121.4|11
1607537210000|2020-12-09 18:06:50|21128.6|21124.6|21125.4|21121.4|21130.1|21126.1|21125.4|21121.4|20
1607537220000|2020-12-09 18:07:00|||||||||13
1607537230000|2020-12-09 18:07:10|21123.9|21119.9|21119.2|21115.2|21125.4|21121.4|21119.2|21115.2|13
1607537240000|2020-12-09 18:07:20|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|41
1607537250000|2020-12-09 18:07:30|21117.6|21113.6|21119.2|21115.2|21122.3|21118.3|21116.1|21112.1|42
1607537260000|2020-12-09 18:07:40|||||||||6
1607537270000|2020-12-09 18:07:50|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|23
1607537280000|2020-12-09 18:08:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|1
1607537310000|2020-12-09 18:08:30|||||||||34
1607537320000|2020-12-09 18:08:40|||||||||11
1607537330000|2020-12-09 18:08:50|||||||||15
1607537340000|2020-12-09 18:09:00|||||||||2
1607537350000|2020-12-09 18:09:10|||||||||50
1607537360000|2020-12-09 18:09:20|||||||||15
1607537390000|2020-12-09 18:09:50|||||||||2
1607537400000|2020-12-09 18:10:00|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|26
1607537410000|2020-12-09 18:10:10|21117.6|21113.6|21112.9|21108.9|21119.2|21115.2|21112.9|21108.9|53
1607537430000|2020-12-09 18:10:30|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|44
1607537440000|2020-12-09 18:10:40|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|47
1607537450000|2020-12-09 18:10:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|17
1607537460000|2020-12-09 18:11:00|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|37
1607537470000|2020-12-09 18:11:10|21112.9|21108.9|21114.5|21110.5|21114.5|21110.5|21112.9|21108.9|90
1607537480000|2020-12-09 18:11:20|21116.1|21112.1|21122.3|21118.3|21122.3|21118.3|21116.1|21112.1|56
1607537490000|2020-12-09 18:11:30|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|40
1607537500000|2020-12-09 18:11:40|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|22
1607537520000|2020-12-09 18:12:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|39
1607537530000|2020-12-09 18:12:10|||||||||4
1607537540000|2020-12-09 18:12:20|||||||||17
1607537550000|2020-12-09 18:12:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|51
1607537560000|2020-12-09 18:12:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|29
1607537580000|2020-12-09 18:13:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|12
1607537590000|2020-12-09 18:13:10|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|63
1607537600000|2020-12-09 18:13:20|||||||||1
1607537610000|2020-12-09 18:13:30|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|7
1607537620000|2020-12-09 18:13:40|21114.5|21110.5|21119.2|21115.2|21119.2|21115.2|21112.9|21108.9|50
1607537630000|2020-12-09 18:13:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|0
1607537640000|2020-12-09 18:14:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|14
1607537660000|2020-12-09 18:14:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|13
1607537670000|2020-12-09 18:14:30|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|10
1607537680000|2020-12-09 18:14:40|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|33
1607537690000|2020-12-09 18:14:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|36
1607537700000|2020-12-09 18:15:00|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|15
1607537710000|2020-12-09 18:15:10|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|47
1607537720000|2020-12-09 18:15:20|||||||||20
1607537730000|2020-12-09 18:15:30|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|33
1607537740000|2020-12-09 18:15:40|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|11
1607537750000|2020-12-09 18:15:50|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|2
1607537760000|2020-12-09 18:16:00|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|40
1607537770000|2020-12-09 18:16:10|||||||||1
1607537780000|2020-12-09 18:16:20|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|12
1607537790000|2020-12-09 18:16:30|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|6
1607537800000|2020-12-09 18:16:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1607537820000|2020-12-09 18:17:00|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|11
1607537830000|2020-12-09 18:17:10|||||||||2
1607537840000|2020-12-09 18:17:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|3
1607537850000|2020-12-09 18:17:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|41
1607537860000|2020-12-09 18:17:40|||||||||10
1607537870000|2020-12-09 18:17:50|||||||||3
1607537880000|2020-12-09 18:18:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|33
1607537900000|2020-12-09 18:18:20|||||||||6
1607537920000|2020-12-09 18:18:40|||||||||16
1607537940000|2020-12-09 18:19:00|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|23
1607537950000|2020-12-09 18:19:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|9
1607537960000|2020-12-09 18:19:20|||||||||20
1607537970000|2020-12-09 18:19:30|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|12
1607537980000|2020-12-09 18:19:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|78
1607537990000|2020-12-09 18:19:50|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|12
1607538000000|2020-12-09 18:20:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|8
1607538010000|2020-12-09 18:20:10|||||||||1
1607538020000|2020-12-09 18:20:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|14
1607538030000|2020-12-09 18:20:30|||||||||23
1607538040000|2020-12-09 18:20:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|15
1607538050000|2020-12-09 18:20:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|40
1607538060000|2020-12-09 18:21:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|38
1607538070000|2020-12-09 18:21:10|||||||||18
1607538080000|2020-12-09 18:21:20|||||||||4
1607538090000|2020-12-09 18:21:30|||||||||27
1607538100000|2020-12-09 18:21:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|26
1607538110000|2020-12-09 18:21:50|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|18
1607538120000|2020-12-09 18:22:00|||||||||1
1607538140000|2020-12-09 18:22:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|16
1607538150000|2020-12-09 18:22:30|||||||||1
1607538170000|2020-12-09 18:22:50|||||||||15
1607538180000|2020-12-09 18:23:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|16
1607538190000|2020-12-09 18:23:10|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|18
1607538200000|2020-12-09 18:23:20|||||||||1
1607538210000|2020-12-09 18:23:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|13
1607538220000|2020-12-09 18:23:40|||||||||1
1607538230000|2020-12-09 18:23:50|||||||||6
1607538240000|2020-12-09 18:24:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1607538260000|2020-12-09 18:24:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|25
1607538270000|2020-12-09 18:24:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|15
1607538280000|2020-12-09 18:24:40|21152|21148|21152|21148|21153.6|21149.6|21150.4|21146.4|30
1607538290000|2020-12-09 18:24:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|19
1607538300000|2020-12-09 18:25:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|23
1607538310000|2020-12-09 18:25:10|21150.4|21146.4|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|20
1607538320000|2020-12-09 18:25:20|||||||||1
1607538340000|2020-12-09 18:25:40|||||||||5
1607538350000|2020-12-09 18:25:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|35
1607538360000|2020-12-09 18:26:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|4
1607538370000|2020-12-09 18:26:10|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|18
1607538380000|2020-12-09 18:26:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607538390000|2020-12-09 18:26:30|||||||||13
1607538400000|2020-12-09 18:26:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|23
1607538430000|2020-12-09 18:27:10|||||||||22
1607538440000|2020-12-09 18:27:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|13
1607538450000|2020-12-09 18:27:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|30
1607538460000|2020-12-09 18:27:40|||||||||13
1607538470000|2020-12-09 18:27:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|20
1607538480000|2020-12-09 18:28:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|7
1607538490000|2020-12-09 18:28:10|21159.8|21155.8|21162.9|21158.9|21164.5|21160.5|21159.8|21155.8|15
1607538510000|2020-12-09 18:28:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|14
1607538520000|2020-12-09 18:28:40|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|8
1607538530000|2020-12-09 18:28:50|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|2
1607538540000|2020-12-09 18:29:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|15
1607538550000|2020-12-09 18:29:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|34
1607538560000|2020-12-09 18:29:20|||||||||11
1607538580000|2020-12-09 18:29:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|5
1607538590000|2020-12-09 18:29:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|14
1607538600000|2020-12-09 18:30:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|65
1607538610000|2020-12-09 18:30:10|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|18
1607538630000|2020-12-09 18:30:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|34
1607538640000|2020-12-09 18:30:40|||||||||2
1607538650000|2020-12-09 18:30:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|36
1607538660000|2020-12-09 18:31:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|82
1607538670000|2020-12-09 18:31:10|21183.3|21179.3|21187.9|21183.9|21187.9|21183.9|21183.3|21179.3|31
1607538680000|2020-12-09 18:31:20|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|57
1607538690000|2020-12-09 18:31:30|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|28
1607538700000|2020-12-09 18:31:40|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21187.9|21183.9|46
1607538710000|2020-12-09 18:31:50|21192.6|21188.6|21184.8|21180.8|21192.6|21188.6|21184.8|21180.8|28
1607538720000|2020-12-09 18:32:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|28
1607538730000|2020-12-09 18:32:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|9
1607538740000|2020-12-09 18:32:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|10
1607538750000|2020-12-09 18:32:30|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|17
1607538760000|2020-12-09 18:32:40|21186.4|21182.4|21191.1|21187.1|21191.1|21187.1|21186.4|21182.4|32
1607538770000|2020-12-09 18:32:50|21192.6|21188.6|21197.3|21193.3|21197.3|21193.3|21191.1|21187.1|47
1607538780000|2020-12-09 18:33:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|35
1607538790000|2020-12-09 18:33:10|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|5
1607538800000|2020-12-09 18:33:20|21191.1|21187.1|21197.3|21193.3|21197.3|21193.3|21191.1|21187.1|27
1607538810000|2020-12-09 18:33:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|24
1607538820000|2020-12-09 18:33:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|19
1607538830000|2020-12-09 18:33:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|22
1607538840000|2020-12-09 18:34:00|21198.9|21194.9|21200.4|21196.4|21202|21198|21197.3|21193.3|21
1607538850000|2020-12-09 18:34:10|21197.3|21193.3|21203.6|21199.6|21203.6|21199.6|21197.3|21193.3|32
1607538860000|2020-12-09 18:34:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|74
1607538870000|2020-12-09 18:34:30|21211.4|21207.4|21219.2|21215.2|21220.8|21216.8|21209.8|21205.8|89
1607538880000|2020-12-09 18:34:40|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|47
1607538890000|2020-12-09 18:34:50|21219.2|21215.2|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|43
1607538900000|2020-12-09 18:35:00|21222.3|21218.3|21233.3|21229.3|21234.8|21230.8|21222.3|21218.3|119
1607538910000|2020-12-09 18:35:10|21234.8|21230.8|21225.4|21221.4|21234.8|21230.8|21225.4|21221.4|59
1607538920000|2020-12-09 18:35:20|21227|21223|21231.7|21227.7|21231.7|21227.7|21227|21223|15
1607538930000|2020-12-09 18:35:30|21234.8|21230.8|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|23
1607538940000|2020-12-09 18:35:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|40
1607538950000|2020-12-09 18:35:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|15
1607538960000|2020-12-09 18:36:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|58
1607538970000|2020-12-09 18:36:10|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21234.8|21230.8|66
1607538980000|2020-12-09 18:36:20|21237.9|21233.9|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|14
1607538990000|2020-12-09 18:36:30|21237.9|21233.9|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|40
1607539000000|2020-12-09 18:36:40|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|15
1607539010000|2020-12-09 18:36:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|26
1607539020000|2020-12-09 18:37:00|21219.2|21215.2|21212.9|21208.9|21222.3|21218.3|21212.9|21208.9|58
1607539030000|2020-12-09 18:37:10|21209.8|21205.8|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|28
1607539040000|2020-12-09 18:37:20|21212.9|21208.9|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|8
1607539050000|2020-12-09 18:37:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|28
1607539060000|2020-12-09 18:37:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|11
1607539070000|2020-12-09 18:37:50|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|21
1607539080000|2020-12-09 18:38:00|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|20
1607539090000|2020-12-09 18:38:10|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21209.8|21205.8|34
1607539100000|2020-12-09 18:38:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1607539110000|2020-12-09 18:38:30|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|8
1607539120000|2020-12-09 18:38:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|5
1607539130000|2020-12-09 18:38:50|21211.4|21207.4|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|60
1607539140000|2020-12-09 18:39:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21205.1|21201.1|37
1607539160000|2020-12-09 18:39:20|||||||||16
1607539170000|2020-12-09 18:39:30|||||||||34
1607539180000|2020-12-09 18:39:40|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|19
1607539190000|2020-12-09 18:39:50|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|39
1607539200000|2020-12-09 18:40:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|41
1607539210000|2020-12-09 18:40:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|31
1607539220000|2020-12-09 18:40:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|29
1607539230000|2020-12-09 18:40:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|39
1607539240000|2020-12-09 18:40:40|21212.9|21208.9|21216.1|21212.1|21219.2|21215.2|21212.9|21208.9|68
1607539250000|2020-12-09 18:40:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|22
1607539260000|2020-12-09 18:41:00|21212.9|21208.9|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|32
1607539270000|2020-12-09 18:41:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|12
1607539280000|2020-12-09 18:41:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|42
1607539290000|2020-12-09 18:41:30|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|23
1607539300000|2020-12-09 18:41:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1607539310000|2020-12-09 18:41:50|21202|21198|21200.4|21196.4|21202|21198|21198.9|21194.9|13
1607539320000|2020-12-09 18:42:00|21203.6|21199.6|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|28
1607539330000|2020-12-09 18:42:10|||||||||7
1607539340000|2020-12-09 18:42:20|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|54
1607539350000|2020-12-09 18:42:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|13
1607539360000|2020-12-09 18:42:40|||||||||4
1607539380000|2020-12-09 18:43:00|21209.8|21205.8|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|16
1607539390000|2020-12-09 18:43:10|21202|21198|21200.4|21196.4|21203.6|21199.6|21198.9|21194.9|54
1607539400000|2020-12-09 18:43:20|||||||||17
1607539410000|2020-12-09 18:43:30|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|17
1607539430000|2020-12-09 18:43:50|21202|21198|21197.3|21193.3|21203.6|21199.6|21197.3|21193.3|20
1607539440000|2020-12-09 18:44:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|11
1607539460000|2020-12-09 18:44:20|||||||||3
1607539470000|2020-12-09 18:44:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1607539480000|2020-12-09 18:44:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|7
1607539490000|2020-12-09 18:44:50|||||||||11
1607539500000|2020-12-09 18:45:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|18
1607539520000|2020-12-09 18:45:20|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|14
1607539540000|2020-12-09 18:45:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|5
1607539560000|2020-12-09 18:46:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|23
1607539570000|2020-12-09 18:46:10|||||||||9
1607539580000|2020-12-09 18:46:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|8
1607539590000|2020-12-09 18:46:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|14
1607539600000|2020-12-09 18:46:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|24
1607539610000|2020-12-09 18:46:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|10
1607539620000|2020-12-09 18:47:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|10
1607539630000|2020-12-09 18:47:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|17
1607539640000|2020-12-09 18:47:20|||||||||18
1607539660000|2020-12-09 18:47:40|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|37
1607539680000|2020-12-09 18:48:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|42
1607539690000|2020-12-09 18:48:10|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|4
1607539700000|2020-12-09 18:48:20|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|18
1607539710000|2020-12-09 18:48:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|8
1607539720000|2020-12-09 18:48:40|||||||||1
1607539730000|2020-12-09 18:48:50|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|9
1607539740000|2020-12-09 18:49:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|5
1607539750000|2020-12-09 18:49:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|7
1607539770000|2020-12-09 18:49:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|6
1607539780000|2020-12-09 18:49:40|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|17
1607539800000|2020-12-09 18:50:00|21191.1|21187.1|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|38
1607539810000|2020-12-09 18:50:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|14
1607539820000|2020-12-09 18:50:20|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|28
1607539830000|2020-12-09 18:50:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|7
1607539840000|2020-12-09 18:50:40|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|21
1607539850000|2020-12-09 18:50:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|8
1607539860000|2020-12-09 18:51:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|11
1607539890000|2020-12-09 18:51:30|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|12
1607539920000|2020-12-09 18:52:00|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|45
1607539930000|2020-12-09 18:52:10|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|2
1607539940000|2020-12-09 18:52:20|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|7
1607539950000|2020-12-09 18:52:30|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|5
1607539970000|2020-12-09 18:52:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|22
1607539980000|2020-12-09 18:53:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|20
1607539990000|2020-12-09 18:53:10|||||||||5
1607540000000|2020-12-09 18:53:20|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|10
1607540010000|2020-12-09 18:53:30|||||||||2
1607540020000|2020-12-09 18:53:40|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|9
1607540030000|2020-12-09 18:53:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|15
1607540040000|2020-12-09 18:54:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|12
1607540050000|2020-12-09 18:54:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|7
1607540060000|2020-12-09 18:54:20|||||||||2
1607540070000|2020-12-09 18:54:30|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|12
1607540080000|2020-12-09 18:54:40|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|15
1607540090000|2020-12-09 18:54:50|21200.4|21196.4|21202|21198|21203.6|21199.6|21200.4|21196.4|34
1607540100000|2020-12-09 18:55:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1607540110000|2020-12-09 18:55:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|59
1607540120000|2020-12-09 18:55:20|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|11
1607540130000|2020-12-09 18:55:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|13
1607540140000|2020-12-09 18:55:40|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|36
1607540150000|2020-12-09 18:55:50|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|10
1607540160000|2020-12-09 18:56:00|21212.9|21208.9|21214.5|21210.5|21216.1|21212.1|21211.4|21207.4|31
1607540170000|2020-12-09 18:56:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|1
1607540180000|2020-12-09 18:56:20|||||||||1
1607540190000|2020-12-09 18:56:30|||||||||16
1607540200000|2020-12-09 18:56:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|8
1607540210000|2020-12-09 18:56:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|10
1607540230000|2020-12-09 18:57:10|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|19
1607540240000|2020-12-09 18:57:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1607540280000|2020-12-09 18:58:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|5
1607540290000|2020-12-09 18:58:10|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|6
1607540300000|2020-12-09 18:58:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|3
1607540310000|2020-12-09 18:58:30|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|4
1607540320000|2020-12-09 18:58:40|21214.5|21210.5|21216.1|21212.1|21219.2|21215.2|21214.5|21210.5|61
1607540330000|2020-12-09 18:58:50|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|20
1607540340000|2020-12-09 18:59:00|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|12
1607540350000|2020-12-09 18:59:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|25
1607540360000|2020-12-09 18:59:20|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|13
1607540370000|2020-12-09 18:59:30|||||||||4
1607540380000|2020-12-09 18:59:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|10
1607540390000|2020-12-09 18:59:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21220.8|21216.8|31
1607540400000|2020-12-09 19:00:00|21220.8|21216.8|21217.6|21213.6|21220.8|21216.8|21216.1|21212.1|31
1607540410000|2020-12-09 19:00:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|24
1607540420000|2020-12-09 19:00:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|12
1607540430000|2020-12-09 19:00:30|21208.3|21204.3|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|31
1607540440000|2020-12-09 19:00:40|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|6
1607540450000|2020-12-09 19:00:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607540460000|2020-12-09 19:01:00|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|9
1607540470000|2020-12-09 19:01:10|21200.4|21196.4|21206.7|21202.7|21206.7|21202.7|21200.4|21196.4|14
1607540480000|2020-12-09 19:01:20|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|10
1607540490000|2020-12-09 19:01:30|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21200.4|21196.4|18
1607540500000|2020-12-09 19:01:40|||||||||12
1607540510000|2020-12-09 19:01:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|17
1607540520000|2020-12-09 19:02:00|||||||||15
1607540530000|2020-12-09 19:02:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|10
1607540540000|2020-12-09 19:02:20|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|5
1607540550000|2020-12-09 19:02:30|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|11
1607540560000|2020-12-09 19:02:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|5
1607540570000|2020-12-09 19:02:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|10
1607540580000|2020-12-09 19:03:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|3
1607540590000|2020-12-09 19:03:10|21200.4|21196.4|21197.3|21193.3|21202|21198|21194.2|21190.2|21
1607540600000|2020-12-09 19:03:20|21194.2|21190.2|21191.1|21187.1|21195.8|21191.8|21191.1|21187.1|27
1607540610000|2020-12-09 19:03:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|9
1607540620000|2020-12-09 19:03:40|21192.6|21188.6|21194.2|21190.2|21195.8|21191.8|21191.1|21187.1|22
1607540630000|2020-12-09 19:03:50|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|5
1607540640000|2020-12-09 19:04:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|47
1607540650000|2020-12-09 19:04:10|||||||||1
1607540660000|2020-12-09 19:04:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|17
1607540670000|2020-12-09 19:04:30|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21180.1|21176.1|63
1607540680000|2020-12-09 19:04:40|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|12
1607540690000|2020-12-09 19:04:50|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|6
1607540700000|2020-12-09 19:05:00|21181.7|21177.7|21178.6|21174.6|21184.8|21180.8|21178.6|21174.6|20
1607540710000|2020-12-09 19:05:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|11
1607540720000|2020-12-09 19:05:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|3
1607540730000|2020-12-09 19:05:30|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|50
1607540740000|2020-12-09 19:05:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1607540750000|2020-12-09 19:05:50|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|79
1607540760000|2020-12-09 19:06:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|14
1607540770000|2020-12-09 19:06:10|21181.7|21177.7|21175.4|21171.4|21184.8|21180.8|21175.4|21171.4|70
1607540780000|2020-12-09 19:06:20|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|19
1607540790000|2020-12-09 19:06:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|2
1607540800000|2020-12-09 19:06:40|||||||||2
1607540810000|2020-12-09 19:06:50|21177|21173|21177|21173|21177|21173|21175.4|21171.4|2
1607540820000|2020-12-09 19:07:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|24
1607540830000|2020-12-09 19:07:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|27
1607540840000|2020-12-09 19:07:20|21178.6|21174.6|21184.8|21180.8|21184.8|21180.8|21178.6|21174.6|35
1607540860000|2020-12-09 19:07:40|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|33
1607540870000|2020-12-09 19:07:50|||||||||23
1607540880000|2020-12-09 19:08:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|12
1607540890000|2020-12-09 19:08:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|8
1607540900000|2020-12-09 19:08:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|5
1607540910000|2020-12-09 19:08:30|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|15
1607540920000|2020-12-09 19:08:40|||||||||3
1607540930000|2020-12-09 19:08:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|8
1607540940000|2020-12-09 19:09:00|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|29
1607540950000|2020-12-09 19:09:10|21177|21173|21177|21173|21177|21173|21177|21173|5
1607540960000|2020-12-09 19:09:20|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|30
1607540970000|2020-12-09 19:09:30|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21173.9|21169.9|26
1607540980000|2020-12-09 19:09:40|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|13
1607540990000|2020-12-09 19:09:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|73
1607541000000|2020-12-09 19:10:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|7
1607541020000|2020-12-09 19:10:20|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|5
1607541030000|2020-12-09 19:10:30|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|22
1607541040000|2020-12-09 19:10:40|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|4
1607541060000|2020-12-09 19:11:00|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|12
1607541070000|2020-12-09 19:11:10|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|4
1607541080000|2020-12-09 19:11:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1607541090000|2020-12-09 19:11:30|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|36
1607541110000|2020-12-09 19:11:50|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|15
1607541120000|2020-12-09 19:12:00|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21184.8|21180.8|51
1607541130000|2020-12-09 19:12:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|1
1607541140000|2020-12-09 19:12:20|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|9
1607541150000|2020-12-09 19:12:30|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|1
1607541160000|2020-12-09 19:12:40|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1607541170000|2020-12-09 19:12:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|24
1607541180000|2020-12-09 19:13:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|38
1607541190000|2020-12-09 19:13:10|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|49
1607541230000|2020-12-09 19:13:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|11
1607541240000|2020-12-09 19:14:00|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|21
1607541250000|2020-12-09 19:14:10|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|22
1607541260000|2020-12-09 19:14:20|||||||||3
1607541270000|2020-12-09 19:14:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|9
1607541290000|2020-12-09 19:14:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|7
1607541300000|2020-12-09 19:15:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|16
1607541310000|2020-12-09 19:15:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|9
1607541320000|2020-12-09 19:15:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1607541350000|2020-12-09 19:15:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|7
1607541360000|2020-12-09 19:16:00|||||||||19
1607541380000|2020-12-09 19:16:20|||||||||2
1607541390000|2020-12-09 19:16:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|22
1607541410000|2020-12-09 19:16:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|1
1607541420000|2020-12-09 19:17:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|8
1607541430000|2020-12-09 19:17:10|||||||||2
1607541450000|2020-12-09 19:17:30|||||||||1
1607541460000|2020-12-09 19:17:40|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|36
1607541470000|2020-12-09 19:17:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|1
1607541500000|2020-12-09 19:18:20|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|17
1607541510000|2020-12-09 19:18:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|24
1607541530000|2020-12-09 19:18:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|7
1607541540000|2020-12-09 19:19:00|||||||||1
1607541550000|2020-12-09 19:19:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|5
1607541570000|2020-12-09 19:19:30|||||||||3
1607541590000|2020-12-09 19:19:50|||||||||5
1607541600000|2020-12-09 19:20:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|60
1607541610000|2020-12-09 19:20:10|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|14
1607541620000|2020-12-09 19:20:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|14
1607541630000|2020-12-09 19:20:30|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|9
1607541660000|2020-12-09 19:21:00|||||||||7
1607541670000|2020-12-09 19:21:10|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|9
1607541710000|2020-12-09 19:21:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|16
1607541720000|2020-12-09 19:22:00|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|20
1607541730000|2020-12-09 19:22:10|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|12
1607541740000|2020-12-09 19:22:20|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|1
1607541750000|2020-12-09 19:22:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607541760000|2020-12-09 19:22:40|||||||||13
1607541770000|2020-12-09 19:22:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|26
1607541780000|2020-12-09 19:23:00|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|16
1607541790000|2020-12-09 19:23:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|11
1607541800000|2020-12-09 19:23:20|||||||||7
1607541820000|2020-12-09 19:23:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|20
1607541840000|2020-12-09 19:24:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|9
1607541850000|2020-12-09 19:24:10|||||||||31
1607541860000|2020-12-09 19:24:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|7
1607541870000|2020-12-09 19:24:30|||||||||3
1607541890000|2020-12-09 19:24:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1607541910000|2020-12-09 19:25:10|||||||||1
1607541920000|2020-12-09 19:25:20|||||||||2
1607541930000|2020-12-09 19:25:30|21180.1|21176.1|21175.4|21171.4|21181.7|21177.7|21175.4|21171.4|14
1607541940000|2020-12-09 19:25:40|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|22
1607541950000|2020-12-09 19:25:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1607541960000|2020-12-09 19:26:00|21177|21173|21178.6|21174.6|21180.1|21176.1|21177|21173|31
1607541970000|2020-12-09 19:26:10|||||||||5
1607541980000|2020-12-09 19:26:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1607541990000|2020-12-09 19:26:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|9
1607542000000|2020-12-09 19:26:40|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|26
1607542010000|2020-12-09 19:26:50|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|6
1607542020000|2020-12-09 19:27:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|13
1607542040000|2020-12-09 19:27:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|42
1607542060000|2020-12-09 19:27:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1607542070000|2020-12-09 19:27:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|7
1607542080000|2020-12-09 19:28:00|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|13
1607542090000|2020-12-09 19:28:10|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|7
1607542100000|2020-12-09 19:28:20|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|11
1607542120000|2020-12-09 19:28:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|9
1607542130000|2020-12-09 19:28:50|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|19
1607542140000|2020-12-09 19:29:00|21172.3|21168.3|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|39
1607542150000|2020-12-09 19:29:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1607542160000|2020-12-09 19:29:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|20
1607542170000|2020-12-09 19:29:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|14
1607542190000|2020-12-09 19:29:50|||||||||26
1607542200000|2020-12-09 19:30:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1607542210000|2020-12-09 19:30:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|20
1607542220000|2020-12-09 19:30:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|30
1607542230000|2020-12-09 19:30:30|||||||||3
1607542240000|2020-12-09 19:30:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|8
1607542260000|2020-12-09 19:31:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21
1607542270000|2020-12-09 19:31:10|21169.2|21165.2|21167.6|21163.6|21172.3|21168.3|21167.6|21163.6|23
1607542280000|2020-12-09 19:31:20|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|5
1607542300000|2020-12-09 19:31:40|21167.6|21163.6|21169.2|21165.2|21170.8|21166.8|21167.6|21163.6|15
1607542310000|2020-12-09 19:31:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|16
1607542320000|2020-12-09 19:32:00|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|12
1607542330000|2020-12-09 19:32:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|8
1607542340000|2020-12-09 19:32:20|||||||||1
1607542350000|2020-12-09 19:32:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|10
1607542360000|2020-12-09 19:32:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|15
1607542370000|2020-12-09 19:32:50|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|18
1607542380000|2020-12-09 19:33:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607542390000|2020-12-09 19:33:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|17
1607542400000|2020-12-09 19:33:20|||||||||1
1607542410000|2020-12-09 19:33:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|18
1607542420000|2020-12-09 19:33:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|15
1607542430000|2020-12-09 19:33:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|14
1607542440000|2020-12-09 19:34:00|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|9
1607542450000|2020-12-09 19:34:10|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|5
1607542460000|2020-12-09 19:34:20|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|13
1607542470000|2020-12-09 19:34:30|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|2
1607542480000|2020-12-09 19:34:40|||||||||2
1607542490000|2020-12-09 19:34:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|39
1607542500000|2020-12-09 19:35:00|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|21
1607542510000|2020-12-09 19:35:10|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|10
1607542520000|2020-12-09 19:35:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1607542540000|2020-12-09 19:35:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|14
1607542550000|2020-12-09 19:35:50|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|13
1607542560000|2020-12-09 19:36:00|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|4
1607542570000|2020-12-09 19:36:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|10
1607542580000|2020-12-09 19:36:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1607542600000|2020-12-09 19:36:40|||||||||7
1607542620000|2020-12-09 19:37:00|||||||||2
1607542640000|2020-12-09 19:37:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|13
1607542660000|2020-12-09 19:37:40|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|11
1607542680000|2020-12-09 19:38:00|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|20
1607542690000|2020-12-09 19:38:10|||||||||3
1607542700000|2020-12-09 19:38:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|15
1607542710000|2020-12-09 19:38:30|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|11
1607542730000|2020-12-09 19:38:50|||||||||20
1607542740000|2020-12-09 19:39:00|||||||||1
1607542760000|2020-12-09 19:39:20|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|30
1607542770000|2020-12-09 19:39:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|11
1607542790000|2020-12-09 19:39:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|50
1607542820000|2020-12-09 19:40:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|26
1607542830000|2020-12-09 19:40:30|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|16
1607542840000|2020-12-09 19:40:40|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|3
1607542860000|2020-12-09 19:41:00|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|50
1607542920000|2020-12-09 19:42:00|||||||||1
1607542930000|2020-12-09 19:42:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|4
1607542940000|2020-12-09 19:42:20|21184.8|21180.8|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|13
1607542950000|2020-12-09 19:42:30|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|12
1607542990000|2020-12-09 19:43:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|23
1607543000000|2020-12-09 19:43:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|30
1607543010000|2020-12-09 19:43:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|18
1607543040000|2020-12-09 19:44:00|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|29
1607543050000|2020-12-09 19:44:10|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|20
1607543060000|2020-12-09 19:44:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1607543100000|2020-12-09 19:45:00|||||||||5
1607543110000|2020-12-09 19:45:10|||||||||33
1607543130000|2020-12-09 19:45:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|10
1607543140000|2020-12-09 19:45:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|14
1607543150000|2020-12-09 19:45:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1607543160000|2020-12-09 19:46:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|47
1607543170000|2020-12-09 19:46:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|7
1607543180000|2020-12-09 19:46:20|||||||||20
1607543220000|2020-12-09 19:47:00|||||||||3
1607543230000|2020-12-09 19:47:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1607543240000|2020-12-09 19:47:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|15
1607543260000|2020-12-09 19:47:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|12
1607543270000|2020-12-09 19:47:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|69
1607543280000|2020-12-09 19:48:00|21189.5|21185.5|21192.6|21188.6|21192.6|21188.6|21189.5|21185.5|22
1607543290000|2020-12-09 19:48:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|3
1607543300000|2020-12-09 19:48:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|2
1607543320000|2020-12-09 19:48:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|26
1607543340000|2020-12-09 19:49:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1607543370000|2020-12-09 19:49:30|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21184.8|21180.8|29
1607543380000|2020-12-09 19:49:40|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|19
1607543390000|2020-12-09 19:49:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1607543400000|2020-12-09 19:50:00|||||||||3
1607543420000|2020-12-09 19:50:20|||||||||2
1607543430000|2020-12-09 19:50:30|||||||||7
1607543440000|2020-12-09 19:50:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|14
1607543460000|2020-12-09 19:51:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|41
1607543470000|2020-12-09 19:51:10|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|9
1607543480000|2020-12-09 19:51:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607543500000|2020-12-09 19:51:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|30
1607543510000|2020-12-09 19:51:50|||||||||3
1607543520000|2020-12-09 19:52:00|||||||||24
1607543540000|2020-12-09 19:52:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|50
1607543550000|2020-12-09 19:52:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|15
1607543570000|2020-12-09 19:52:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1607543580000|2020-12-09 19:53:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|18
1607543600000|2020-12-09 19:53:20|||||||||5
1607543610000|2020-12-09 19:53:30|||||||||2
1607543640000|2020-12-09 19:54:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|6
1607543650000|2020-12-09 19:54:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|1
1607543670000|2020-12-09 19:54:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|19
1607543680000|2020-12-09 19:54:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|58
1607543700000|2020-12-09 19:55:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|22
1607543710000|2020-12-09 19:55:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|14
1607543720000|2020-12-09 19:55:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|27
1607543730000|2020-12-09 19:55:30|21173.9|21169.9|21169.2|21165.2|21175.4|21171.4|21169.2|21165.2|21
1607543740000|2020-12-09 19:55:40|||||||||12
1607543750000|2020-12-09 19:55:50|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|30
1607543760000|2020-12-09 19:56:00|||||||||10
1607543770000|2020-12-09 19:56:10|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|55
1607543780000|2020-12-09 19:56:20|21167.6|21163.6|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|54
1607543790000|2020-12-09 19:56:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|44
1607543800000|2020-12-09 19:56:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|34
1607543810000|2020-12-09 19:56:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|29
1607543830000|2020-12-09 19:57:10|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|79
1607543840000|2020-12-09 19:57:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|83
1607543850000|2020-12-09 19:57:30|21169.2|21165.2|21166.1|21162.1|21170.8|21166.8|21166.1|21162.1|37
1607543860000|2020-12-09 19:57:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|28
1607543870000|2020-12-09 19:57:50|||||||||30
1607543880000|2020-12-09 19:58:00|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|44
1607543890000|2020-12-09 19:58:10|||||||||11
1607543900000|2020-12-09 19:58:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|45
1607543910000|2020-12-09 19:58:30|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|73
1607543920000|2020-12-09 19:58:40|||||||||57
1607543930000|2020-12-09 19:58:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|78
1607543940000|2020-12-09 19:59:00|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|172
1607543950000|2020-12-09 19:59:10|21175.4|21171.4|21169.2|21165.2|21175.4|21171.4|21166.1|21162.1|159
1607543960000|2020-12-09 19:59:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|96
1607543970000|2020-12-09 19:59:30|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21162.9|21158.9|278
1607543980000|2020-12-09 19:59:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|330
1607543990000|2020-12-09 19:59:50|21159.8|21155.8|21153.6|21149.6|21159.8|21155.8|21153.6|21149.6|511
1607544000000|2020-12-09 20:00:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|141
1607544010000|2020-12-09 20:00:10|21156.7|21152.7|21162.9|21158.9|21162.9|21158.9|21156.7|21152.7|109
1607544020000|2020-12-09 20:00:20|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21158.3|21154.3|18
1607544030000|2020-12-09 20:00:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|20
1607544040000|2020-12-09 20:00:40|||||||||27
1607544050000|2020-12-09 20:00:50|||||||||16
1607544060000|2020-12-09 20:01:00|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|43
1607544070000|2020-12-09 20:01:10|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|54
1607544080000|2020-12-09 20:01:20|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|45
1607544090000|2020-12-09 20:01:30|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|50
1607544100000|2020-12-09 20:01:40|||||||||17
1607544110000|2020-12-09 20:01:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|48
1607544120000|2020-12-09 20:02:00|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|28
1607544130000|2020-12-09 20:02:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|20
1607544150000|2020-12-09 20:02:30|||||||||2
1607544160000|2020-12-09 20:02:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1607544170000|2020-12-09 20:02:50|||||||||1
1607544180000|2020-12-09 20:03:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|22
1607544190000|2020-12-09 20:03:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|13
1607544200000|2020-12-09 20:03:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|21
1607544210000|2020-12-09 20:03:30|||||||||60
1607544220000|2020-12-09 20:03:40|||||||||14
1607544230000|2020-12-09 20:03:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|37
1607544240000|2020-12-09 20:04:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|42
1607544250000|2020-12-09 20:04:10|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|17
1607544260000|2020-12-09 20:04:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|61
1607544270000|2020-12-09 20:04:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|22
1607544280000|2020-12-09 20:04:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|31
1607544290000|2020-12-09 20:04:50|||||||||7
1607544300000|2020-12-09 20:05:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1607544320000|2020-12-09 20:05:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|62
1607544330000|2020-12-09 20:05:30|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|59
1607544340000|2020-12-09 20:05:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|10
1607544350000|2020-12-09 20:05:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|26
1607544360000|2020-12-09 20:06:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1607544370000|2020-12-09 20:06:10|||||||||11
1607544380000|2020-12-09 20:06:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|87
1607544400000|2020-12-09 20:06:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|31
1607544410000|2020-12-09 20:06:50|||||||||5
1607544420000|2020-12-09 20:07:00|21147.3|21143.3|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|29
1607544430000|2020-12-09 20:07:10|||||||||33
1607544440000|2020-12-09 20:07:20|||||||||18
1607544450000|2020-12-09 20:07:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|25
1607544470000|2020-12-09 20:07:50|||||||||9
1607544480000|2020-12-09 20:08:00|21152|21148|21152|21148|21153.6|21149.6|21152|21148|10
1607544490000|2020-12-09 20:08:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|2
1607544500000|2020-12-09 20:08:20|||||||||1
1607544510000|2020-12-09 20:08:30|||||||||3
1607544520000|2020-12-09 20:08:40|||||||||23
1607544550000|2020-12-09 20:09:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|15
1607544560000|2020-12-09 20:09:20|||||||||3
1607544580000|2020-12-09 20:09:40|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1607544590000|2020-12-09 20:09:50|||||||||1
1607544600000|2020-12-09 20:10:00|||||||||1
1607544610000|2020-12-09 20:10:10|||||||||27
1607544620000|2020-12-09 20:10:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|12
1607544630000|2020-12-09 20:10:30|||||||||2
1607544640000|2020-12-09 20:10:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1607544660000|2020-12-09 20:11:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|26
1607544670000|2020-12-09 20:11:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|5
1607544680000|2020-12-09 20:11:20|||||||||1
1607544690000|2020-12-09 20:11:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|31
1607544700000|2020-12-09 20:11:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|23
1607544710000|2020-12-09 20:11:50|||||||||1
1607544720000|2020-12-09 20:12:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|64
1607544730000|2020-12-09 20:12:10|||||||||4
1607544740000|2020-12-09 20:12:20|||||||||1
1607544750000|2020-12-09 20:12:30|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|10
1607544760000|2020-12-09 20:12:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|62
1607544770000|2020-12-09 20:12:50|||||||||1
1607544780000|2020-12-09 20:13:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|24
1607544790000|2020-12-09 20:13:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|66
1607544800000|2020-12-09 20:13:20|||||||||19
1607544810000|2020-12-09 20:13:30|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|29
1607544840000|2020-12-09 20:14:00|||||||||1
1607544850000|2020-12-09 20:14:10|||||||||12
1607544890000|2020-12-09 20:14:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|28
1607544910000|2020-12-09 20:15:10|||||||||5
1607544940000|2020-12-09 20:15:40|||||||||11
1607544970000|2020-12-09 20:16:10|||||||||2
1607545010000|2020-12-09 20:16:50|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|57
1607545020000|2020-12-09 20:17:00|21156.7|21152.7|21147.3|21143.3|21156.7|21152.7|21147.3|21143.3|59
1607545030000|2020-12-09 20:17:10|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|30
1607545040000|2020-12-09 20:17:20|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|19
1607545050000|2020-12-09 20:17:30|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|126
1607545060000|2020-12-09 20:17:40|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|43
1607545070000|2020-12-09 20:17:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|13
1607545080000|2020-12-09 20:18:00|||||||||2
1607545100000|2020-12-09 20:18:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|19
1607545110000|2020-12-09 20:18:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|94
1607545130000|2020-12-09 20:18:50|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|50
1607545140000|2020-12-09 20:19:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|20
1607545160000|2020-12-09 20:19:20|||||||||28
1607545180000|2020-12-09 20:19:40|||||||||28
1607545220000|2020-12-09 20:20:20|||||||||7
1607545230000|2020-12-09 20:20:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|18
1607545250000|2020-12-09 20:20:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|48
1607545280000|2020-12-09 20:21:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|33
1607545290000|2020-12-09 20:21:30|||||||||28
1607545300000|2020-12-09 20:21:40|||||||||2
1607545330000|2020-12-09 20:22:10|||||||||19
1607545340000|2020-12-09 20:22:20|||||||||3
1607545370000|2020-12-09 20:22:50|||||||||4
1607545380000|2020-12-09 20:23:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|22
1607545400000|2020-12-09 20:23:20|||||||||54
1607545460000|2020-12-09 20:24:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|25
1607545470000|2020-12-09 20:24:30|||||||||1
1607545480000|2020-12-09 20:24:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|8
1607545530000|2020-12-09 20:25:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|16
1607545540000|2020-12-09 20:25:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|8
1607545550000|2020-12-09 20:25:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|32
1607545560000|2020-12-09 20:26:00|||||||||2
1607545570000|2020-12-09 20:26:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|17
1607545580000|2020-12-09 20:26:20|||||||||49
1607545590000|2020-12-09 20:26:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|6
1607545600000|2020-12-09 20:26:40|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|95
1607545610000|2020-12-09 20:26:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|12
1607545640000|2020-12-09 20:27:20|||||||||23
1607545680000|2020-12-09 20:28:00|||||||||2
1607545700000|2020-12-09 20:28:20|||||||||34
1607545710000|2020-12-09 20:28:30|||||||||5
1607545730000|2020-12-09 20:28:50|||||||||3
1607545740000|2020-12-09 20:29:00|||||||||1
1607545750000|2020-12-09 20:29:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|31
1607545760000|2020-12-09 20:29:20|||||||||10
1607545770000|2020-12-09 20:29:30|||||||||6
1607545790000|2020-12-09 20:29:50|||||||||1
1607545800000|2020-12-09 20:30:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|41
1607545820000|2020-12-09 20:30:20|||||||||9
1607545830000|2020-12-09 20:30:30|||||||||1
1607545860000|2020-12-09 20:31:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|29
1607545880000|2020-12-09 20:31:20|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|65
1607545890000|2020-12-09 20:31:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|68
1607545910000|2020-12-09 20:31:50|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|5
1607545920000|2020-12-09 20:32:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|9
1607545940000|2020-12-09 20:32:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|5
1607545970000|2020-12-09 20:32:50|||||||||2
1607545980000|2020-12-09 20:33:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|24
1607545990000|2020-12-09 20:33:10|||||||||5
1607546040000|2020-12-09 20:34:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|9
1607546050000|2020-12-09 20:34:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1607546080000|2020-12-09 20:34:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1607546100000|2020-12-09 20:35:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|20
1607546110000|2020-12-09 20:35:10|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|23
1607546120000|2020-12-09 20:35:20|||||||||20
1607546140000|2020-12-09 20:35:40|||||||||5
1607546160000|2020-12-09 20:36:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|50
1607546180000|2020-12-09 20:36:20|||||||||76
1607546200000|2020-12-09 20:36:40|||||||||18
1607546220000|2020-12-09 20:37:00|||||||||38
1607546250000|2020-12-09 20:37:30|||||||||16
1607546260000|2020-12-09 20:37:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|52
1607546280000|2020-12-09 20:38:00|||||||||19
1607546290000|2020-12-09 20:38:10|||||||||1
1607546300000|2020-12-09 20:38:20|||||||||1
1607546340000|2020-12-09 20:39:00|||||||||44
1607546350000|2020-12-09 20:39:10|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|16
1607546360000|2020-12-09 20:39:20|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|61
1607546370000|2020-12-09 20:39:30|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|26
1607546390000|2020-12-09 20:39:50|||||||||11
1607546400000|2020-12-09 20:40:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|28
1607546410000|2020-12-09 20:40:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|63
1607546440000|2020-12-09 20:40:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|49
1607546450000|2020-12-09 20:40:50|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|17
1607546460000|2020-12-09 20:41:00|||||||||12
1607546470000|2020-12-09 20:41:10|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|14
1607546480000|2020-12-09 20:41:20|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|37
1607546490000|2020-12-09 20:41:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|13
1607546510000|2020-12-09 20:41:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|13
1607546520000|2020-12-09 20:42:00|||||||||2
1607546530000|2020-12-09 20:42:10|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|29
1607546540000|2020-12-09 20:42:20|||||||||1
1607546560000|2020-12-09 20:42:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|8
1607546570000|2020-12-09 20:42:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|17
1607546580000|2020-12-09 20:43:00|||||||||4
1607546620000|2020-12-09 20:43:40|||||||||2
1607546630000|2020-12-09 20:43:50|||||||||2
1607546640000|2020-12-09 20:44:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|13
1607546650000|2020-12-09 20:44:10|||||||||9
1607546660000|2020-12-09 20:44:20|||||||||2
1607546670000|2020-12-09 20:44:30|||||||||5
1607546680000|2020-12-09 20:44:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|14
1607546690000|2020-12-09 20:44:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|26
1607546710000|2020-12-09 20:45:10|||||||||3
1607546730000|2020-12-09 20:45:30|||||||||22
1607546740000|2020-12-09 20:45:40|||||||||2
1607546750000|2020-12-09 20:45:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|46
1607546800000|2020-12-09 20:46:40|||||||||26
1607546810000|2020-12-09 20:46:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|57
1607546820000|2020-12-09 20:47:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|85
1607546830000|2020-12-09 20:47:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|45
1607546840000|2020-12-09 20:47:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|7
1607546850000|2020-12-09 20:47:30|||||||||10
1607546860000|2020-12-09 20:47:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|17
1607546870000|2020-12-09 20:47:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|38
1607546920000|2020-12-09 20:48:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|14
1607546930000|2020-12-09 20:48:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|10
1607546940000|2020-12-09 20:49:00|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|36
1607546980000|2020-12-09 20:49:40|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|9
1607546990000|2020-12-09 20:49:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|11
1607547000000|2020-12-09 20:50:00|||||||||1
1607547020000|2020-12-09 20:50:20|||||||||3
1607547030000|2020-12-09 20:50:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|11
1607547040000|2020-12-09 20:50:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1607547050000|2020-12-09 20:50:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|6
1607547100000|2020-12-09 20:51:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|9
1607547130000|2020-12-09 20:52:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|8
1607547140000|2020-12-09 20:52:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|6
1607547150000|2020-12-09 20:52:30|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|31
1607547160000|2020-12-09 20:52:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|13
1607547200000|2020-12-09 20:53:20|||||||||6
1607547210000|2020-12-09 20:53:30|||||||||2
1607547220000|2020-12-09 20:53:40|||||||||17
1607547230000|2020-12-09 20:53:50|||||||||11
1607547240000|2020-12-09 20:54:00|||||||||8
1607547250000|2020-12-09 20:54:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|18
1607547260000|2020-12-09 20:54:20|||||||||5
1607547270000|2020-12-09 20:54:30|||||||||7
1607547280000|2020-12-09 20:54:40|||||||||18
1607547290000|2020-12-09 20:54:50|||||||||6
1607547300000|2020-12-09 20:55:00|||||||||4
1607547310000|2020-12-09 20:55:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|17
1607547320000|2020-12-09 20:55:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|18
1607547330000|2020-12-09 20:55:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|70
1607547340000|2020-12-09 20:55:40|||||||||5
1607547350000|2020-12-09 20:55:50|||||||||9
1607547360000|2020-12-09 20:56:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|18
1607547370000|2020-12-09 20:56:10|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|2
1607547380000|2020-12-09 20:56:20|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|0
1607547390000|2020-12-09 20:56:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|29
1607547400000|2020-12-09 20:56:40|||||||||4
1607547410000|2020-12-09 20:56:50|21161.4|21157.4|21156.7|21152.7|21161.4|21157.4|21156.7|21152.7|62
1607547420000|2020-12-09 20:57:00|||||||||60
1607547430000|2020-12-09 20:57:10|||||||||11
1607547440000|2020-12-09 20:57:20|||||||||1
1607547460000|2020-12-09 20:57:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|26
1607547470000|2020-12-09 20:57:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|11
1607547480000|2020-12-09 20:58:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|14
1607547500000|2020-12-09 20:58:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|40
1607547510000|2020-12-09 20:58:30|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|4
1607547530000|2020-12-09 20:58:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|18
1607547540000|2020-12-09 20:59:00|||||||||1
1607547550000|2020-12-09 20:59:10|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21158.3|21154.3|38
1607547560000|2020-12-09 20:59:20|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|15
1607547570000|2020-12-09 20:59:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|11
1607547580000|2020-12-09 20:59:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|30
1607547590000|2020-12-09 20:59:50|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21167.6|21163.6|31
1607547600000|2020-12-09 21:00:00|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|26
1607547610000|2020-12-09 21:00:10|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|14
1607547620000|2020-12-09 21:00:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|30
1607547630000|2020-12-09 21:00:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|34
1607547640000|2020-12-09 21:00:40|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|21
1607547650000|2020-12-09 21:00:50|||||||||27
1607547670000|2020-12-09 21:01:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|37
1607547680000|2020-12-09 21:01:20|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|25
1607547690000|2020-12-09 21:01:30|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|9
1607547700000|2020-12-09 21:01:40|||||||||8
1607547710000|2020-12-09 21:01:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|11
1607547720000|2020-12-09 21:02:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|6
1607547730000|2020-12-09 21:02:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|36
1607547750000|2020-12-09 21:02:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|25
1607547760000|2020-12-09 21:02:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1607547780000|2020-12-09 21:03:00|21177|21173|21177|21173|21177|21173|21177|21173|14
1607547800000|2020-12-09 21:03:20|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|3
1607547810000|2020-12-09 21:03:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1607547820000|2020-12-09 21:03:40|||||||||1
1607547840000|2020-12-09 21:04:00|21177|21173|21177|21173|21177|21173|21175.4|21171.4|18
1607547850000|2020-12-09 21:04:10|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|7
1607547860000|2020-12-09 21:04:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|5
1607547870000|2020-12-09 21:04:30|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|7
1607547880000|2020-12-09 21:04:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|22
1607547890000|2020-12-09 21:04:50|||||||||27
1607547900000|2020-12-09 21:05:00|||||||||15
1607547910000|2020-12-09 21:05:10|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|4
1607547920000|2020-12-09 21:05:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|4
1607547930000|2020-12-09 21:05:30|||||||||6
1607547990000|2020-12-09 21:06:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|16
1607548010000|2020-12-09 21:06:50|||||||||7
1607548020000|2020-12-09 21:07:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1607548030000|2020-12-09 21:07:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|10
1607548040000|2020-12-09 21:07:20|||||||||1
1607548050000|2020-12-09 21:07:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1607548060000|2020-12-09 21:07:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1607548070000|2020-12-09 21:07:50|21189.5|21185.5|21197.3|21193.3|21197.3|21193.3|21189.5|21185.5|85
1607548080000|2020-12-09 21:08:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|18
1607548090000|2020-12-09 21:08:10|||||||||6
1607548100000|2020-12-09 21:08:20|||||||||10
1607548110000|2020-12-09 21:08:30|||||||||15
1607548130000|2020-12-09 21:08:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|37
1607548150000|2020-12-09 21:09:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|12
1607548160000|2020-12-09 21:09:20|||||||||7
1607548180000|2020-12-09 21:09:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|26
1607548190000|2020-12-09 21:09:50|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|29
1607548200000|2020-12-09 21:10:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1607548210000|2020-12-09 21:10:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|29
1607548240000|2020-12-09 21:10:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1607548260000|2020-12-09 21:11:00|||||||||1
1607548270000|2020-12-09 21:11:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|16
1607548280000|2020-12-09 21:11:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|14
1607548290000|2020-12-09 21:11:30|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|4
1607548300000|2020-12-09 21:11:40|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|5
1607548310000|2020-12-09 21:11:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1607548340000|2020-12-09 21:12:20|||||||||1
1607548350000|2020-12-09 21:12:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|4
1607548370000|2020-12-09 21:12:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1607548380000|2020-12-09 21:13:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|22
1607548390000|2020-12-09 21:13:10|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|6
1607548410000|2020-12-09 21:13:30|||||||||7
1607548420000|2020-12-09 21:13:40|||||||||3
1607548430000|2020-12-09 21:13:50|||||||||2
1607548440000|2020-12-09 21:14:00|||||||||8
1607548450000|2020-12-09 21:14:10|||||||||1
1607548490000|2020-12-09 21:14:50|||||||||1
1607548510000|2020-12-09 21:15:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|19
1607548520000|2020-12-09 21:15:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21166.1|21162.1|16
1607548540000|2020-12-09 21:15:40|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|15
1607548560000|2020-12-09 21:16:00|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|53
1607548570000|2020-12-09 21:16:10|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|12
1607548580000|2020-12-09 21:16:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|3
1607548590000|2020-12-09 21:16:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|11
1607548600000|2020-12-09 21:16:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|8
1607548610000|2020-12-09 21:16:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|0
1607548620000|2020-12-09 21:17:00|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|6
1607548630000|2020-12-09 21:17:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1607548640000|2020-12-09 21:17:20|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|3
1607548660000|2020-12-09 21:17:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|5
1607548690000|2020-12-09 21:18:10|||||||||32
1607548700000|2020-12-09 21:18:20|||||||||10
1607548730000|2020-12-09 21:18:50|||||||||1
1607548740000|2020-12-09 21:19:00|||||||||4
1607548790000|2020-12-09 21:19:50|||||||||1
1607548810000|2020-12-09 21:20:10|||||||||2
1607548820000|2020-12-09 21:20:20|||||||||5
1607548840000|2020-12-09 21:20:40|||||||||2
1607548860000|2020-12-09 21:21:00|||||||||1
1607548870000|2020-12-09 21:21:10|||||||||6
1607548880000|2020-12-09 21:21:20|||||||||3
1607548890000|2020-12-09 21:21:30|||||||||12
1607548900000|2020-12-09 21:21:40|||||||||1
1607548930000|2020-12-09 21:22:10|||||||||3
1607548950000|2020-12-09 21:22:30|||||||||5
1607548960000|2020-12-09 21:22:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|24
1607548990000|2020-12-09 21:23:10|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|14
1607549000000|2020-12-09 21:23:20|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|1
1607549010000|2020-12-09 21:23:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1607549020000|2020-12-09 21:23:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|8
1607549030000|2020-12-09 21:23:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1607549040000|2020-12-09 21:24:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|11
1607549050000|2020-12-09 21:24:10|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|55
1607549060000|2020-12-09 21:24:20|||||||||4
1607549080000|2020-12-09 21:24:40|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|15
1607549090000|2020-12-09 21:24:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|7
1607549110000|2020-12-09 21:25:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|4
1607549120000|2020-12-09 21:25:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|18
1607549130000|2020-12-09 21:25:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1607549150000|2020-12-09 21:25:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1607549160000|2020-12-09 21:26:00|||||||||3
1607549170000|2020-12-09 21:26:10|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|14
1607549180000|2020-12-09 21:26:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|13
1607549220000|2020-12-09 21:27:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|50
1607549230000|2020-12-09 21:27:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1607549240000|2020-12-09 21:27:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|12
1607549260000|2020-12-09 21:27:40|||||||||61
1607549280000|2020-12-09 21:28:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|17
1607549300000|2020-12-09 21:28:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|29
1607549310000|2020-12-09 21:28:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1607549320000|2020-12-09 21:28:40|||||||||6
1607549330000|2020-12-09 21:28:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|25
1607549340000|2020-12-09 21:29:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|13
1607549350000|2020-12-09 21:29:10|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|15
1607549360000|2020-12-09 21:29:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1607549380000|2020-12-09 21:29:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|30
1607549390000|2020-12-09 21:29:50|||||||||14
1607549400000|2020-12-09 21:30:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1607549410000|2020-12-09 21:30:10|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|24
1607549420000|2020-12-09 21:30:20|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|7
1607549430000|2020-12-09 21:30:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|31
1607549460000|2020-12-09 21:31:00|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|15
1607549470000|2020-12-09 21:31:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|12
1607549480000|2020-12-09 21:31:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|5
1607549490000|2020-12-09 21:31:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|3
1607549500000|2020-12-09 21:31:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1607549510000|2020-12-09 21:31:50|||||||||1
1607549520000|2020-12-09 21:32:00|||||||||1
1607549530000|2020-12-09 21:32:10|||||||||1
1607549540000|2020-12-09 21:32:20|||||||||8
1607549560000|2020-12-09 21:32:40|||||||||2
1607549580000|2020-12-09 21:33:00|||||||||1
1607549590000|2020-12-09 21:33:10|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|6
1607549600000|2020-12-09 21:33:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1607549620000|2020-12-09 21:33:40|||||||||1
1607549630000|2020-12-09 21:33:50|||||||||2
1607549640000|2020-12-09 21:34:00|||||||||6
1607549650000|2020-12-09 21:34:10|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|2
1607549670000|2020-12-09 21:34:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1607549690000|2020-12-09 21:34:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1607549700000|2020-12-09 21:35:00|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|13
1607549710000|2020-12-09 21:35:10|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|2
1607549720000|2020-12-09 21:35:20|||||||||13
1607549730000|2020-12-09 21:35:30|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|15
1607549740000|2020-12-09 21:35:40|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|11
1607549750000|2020-12-09 21:35:50|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|3
1607549770000|2020-12-09 21:36:10|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|3
1607549790000|2020-12-09 21:36:30|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|3
1607549800000|2020-12-09 21:36:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|1
1607549820000|2020-12-09 21:37:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1607549840000|2020-12-09 21:37:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1607549980000|2020-12-09 21:39:40|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|17
1607550000000|2020-12-09 21:40:00|||||||||4
1607550050000|2020-12-09 21:40:50|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|42
1607550060000|2020-12-09 21:41:00|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|9
1607550070000|2020-12-09 21:41:10|||||||||1
1607550110000|2020-12-09 21:41:50|||||||||1
1607550130000|2020-12-09 21:42:10|||||||||8
1607550150000|2020-12-09 21:42:30|||||||||4
1607550270000|2020-12-09 21:44:30|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|25
1607550290000|2020-12-09 21:44:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1607550300000|2020-12-09 21:45:00|||||||||2
1607550310000|2020-12-09 21:45:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|8
1607550330000|2020-12-09 21:45:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|2
1607550360000|2020-12-09 21:46:00|||||||||4
1607550410000|2020-12-09 21:46:50|||||||||2
1607550430000|2020-12-09 21:47:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|16
1607550440000|2020-12-09 21:47:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|8
1607550450000|2020-12-09 21:47:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1607550460000|2020-12-09 21:47:40|||||||||2
1607550480000|2020-12-09 21:48:00|||||||||7
1607550490000|2020-12-09 21:48:10|||||||||2
1607550500000|2020-12-09 21:48:20|||||||||4
1607550510000|2020-12-09 21:48:30|||||||||5
1607550530000|2020-12-09 21:48:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|2
1607550540000|2020-12-09 21:49:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|6
1607550550000|2020-12-09 21:49:10|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|2
1607550560000|2020-12-09 21:49:20|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|12
1607550570000|2020-12-09 21:49:30|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|4
1607550580000|2020-12-09 21:49:40|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|4
1607550590000|2020-12-09 21:49:50|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|1
1607550600000|2020-12-09 21:50:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|1
1607550620000|2020-12-09 21:50:20|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|5
1607550630000|2020-12-09 21:50:30|||||||||20
1607550670000|2020-12-09 21:51:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|14
1607550680000|2020-12-09 21:51:20|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|6
1607550690000|2020-12-09 21:51:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|4
1607550700000|2020-12-09 21:51:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|5
1607550710000|2020-12-09 21:51:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1607550730000|2020-12-09 21:52:10|||||||||5
1607550740000|2020-12-09 21:52:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|29
1607550750000|2020-12-09 21:52:30|||||||||18
1607550760000|2020-12-09 21:52:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21166.1|21162.1|20
1607550770000|2020-12-09 21:52:50|||||||||4
1607550780000|2020-12-09 21:53:00|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|8
1607550790000|2020-12-09 21:53:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1607550840000|2020-12-09 21:54:00|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|14
1607550850000|2020-12-09 21:54:10|||||||||2
1607550930000|2020-12-09 21:55:30|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|33
1607550940000|2020-12-09 21:55:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|37
1607550950000|2020-12-09 21:55:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1607550960000|2020-12-09 21:56:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1607550990000|2020-12-09 21:56:30|21169.2|21165.2|21164.5|21160.5|21169.2|21165.2|21164.5|21160.5|37
1607551030000|2020-12-09 21:57:10|||||||||2
1607551040000|2020-12-09 21:57:20|21166.1|21162.1|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|12
1607551060000|2020-12-09 21:57:40|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|3
1607551090000|2020-12-09 21:58:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|10
1607551100000|2020-12-09 21:58:20|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1607551110000|2020-12-09 21:58:30|||||||||1
1607551120000|2020-12-09 21:58:40|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|2
1607551140000|2020-12-09 21:59:00|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|0
1607551150000|2020-12-09 21:59:10|||||||||1
1607551170000|2020-12-09 21:59:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|27
1607551180000|2020-12-09 21:59:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1607551190000|2020-12-09 21:59:50|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|9
1607554800000|2020-12-09 23:00:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1607554810000|2020-12-09 23:00:10|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|11
1607554820000|2020-12-09 23:00:20|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|5
1607554830000|2020-12-09 23:00:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|9
1607554840000|2020-12-09 23:00:40|||||||||2
1607554850000|2020-12-09 23:00:50|||||||||12
1607554860000|2020-12-09 23:01:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|15
1607554870000|2020-12-09 23:01:10|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|4
1607554890000|2020-12-09 23:01:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1607554900000|2020-12-09 23:01:40|||||||||3
1607554910000|2020-12-09 23:01:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|44
1607554920000|2020-12-09 23:02:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|3
1607554940000|2020-12-09 23:02:20|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|2
1607554980000|2020-12-09 23:03:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|11
1607554990000|2020-12-09 23:03:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|2
1607555050000|2020-12-09 23:04:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|2
1607555100000|2020-12-09 23:05:00|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1607555110000|2020-12-09 23:05:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1607555170000|2020-12-09 23:06:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|4
1607555240000|2020-12-09 23:07:20|||||||||1
1607555290000|2020-12-09 23:08:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|2
1607555320000|2020-12-09 23:08:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607555340000|2020-12-09 23:09:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|17
1607555440000|2020-12-09 23:10:40|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|1
1607555480000|2020-12-09 23:11:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|1
1607555620000|2020-12-09 23:13:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1607555630000|2020-12-09 23:13:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|5
1607555640000|2020-12-09 23:14:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|1
1607555660000|2020-12-09 23:14:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1607555670000|2020-12-09 23:14:30|||||||||3
1607555680000|2020-12-09 23:14:40|||||||||1
1607555740000|2020-12-09 23:15:40|||||||||1
1607556110000|2020-12-09 23:21:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|13
1607556120000|2020-12-09 23:22:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1607556140000|2020-12-09 23:22:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1607556160000|2020-12-09 23:22:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607556220000|2020-12-09 23:23:40|||||||||10
1607556240000|2020-12-09 23:24:00|||||||||1
1607556280000|2020-12-09 23:24:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|10
1607556350000|2020-12-09 23:25:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1607556360000|2020-12-09 23:26:00|||||||||1
1607556370000|2020-12-09 23:26:10|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|1
1607556400000|2020-12-09 23:26:40|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|3
1607556420000|2020-12-09 23:27:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607556430000|2020-12-09 23:27:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1607556440000|2020-12-09 23:27:20|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|0
1607556450000|2020-12-09 23:27:30|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|1
1607556470000|2020-12-09 23:27:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1607556480000|2020-12-09 23:28:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|1
1607556490000|2020-12-09 23:28:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|0
1607556500000|2020-12-09 23:28:20|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|9
1607556510000|2020-12-09 23:28:30|||||||||7
1607556600000|2020-12-09 23:30:00|||||||||4
1607556620000|2020-12-09 23:30:20|||||||||10
1607556690000|2020-12-09 23:31:30|||||||||3
1607556720000|2020-12-09 23:32:00|||||||||14
1607556850000|2020-12-09 23:34:10|||||||||2
1607556900000|2020-12-09 23:35:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1607557010000|2020-12-09 23:36:50|||||||||3
1607557130000|2020-12-09 23:38:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1607557140000|2020-12-09 23:39:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|0
1607557160000|2020-12-09 23:39:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|9
1607557190000|2020-12-09 23:39:50|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|3
1607557210000|2020-12-09 23:40:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1607557290000|2020-12-09 23:41:30|||||||||1
1607557300000|2020-12-09 23:41:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1607557310000|2020-12-09 23:41:50|||||||||12
1607557320000|2020-12-09 23:42:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1607557500000|2020-12-09 23:45:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|8
1607557520000|2020-12-09 23:45:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1607557570000|2020-12-09 23:46:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1607557580000|2020-12-09 23:46:20|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|2
1607557590000|2020-12-09 23:46:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1607557600000|2020-12-09 23:46:40|||||||||2
1607557650000|2020-12-09 23:47:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1607557660000|2020-12-09 23:47:40|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|7
1607557670000|2020-12-09 23:47:50|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|1
1607557680000|2020-12-09 23:48:00|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|0
1607557720000|2020-12-09 23:48:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607557730000|2020-12-09 23:48:50|||||||||4
1607557740000|2020-12-09 23:49:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|0
1607557790000|2020-12-09 23:49:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1607557900000|2020-12-09 23:51:40|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|11
1607557910000|2020-12-09 23:51:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|7
1607557960000|2020-12-09 23:52:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607557980000|2020-12-09 23:53:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|0
1607558020000|2020-12-09 23:53:40|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|1
1607558030000|2020-12-09 23:53:50|21195.8|21191.8|21200.4|21196.4|21200.4|21196.4|21195.8|21191.8|1
1607558100000|2020-12-09 23:55:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|1
1607558140000|2020-12-09 23:55:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607558310000|2020-12-09 23:58:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|3
1607558400000|2020-12-10 00:00:00|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|5
1607558420000|2020-12-10 00:00:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607558480000|2020-12-10 00:01:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1607558500000|2020-12-10 00:01:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1607558580000|2020-12-10 00:03:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1607558590000|2020-12-10 00:03:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1607558600000|2020-12-10 00:03:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|11
1607558620000|2020-12-10 00:03:40|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|8
1607558650000|2020-12-10 00:04:10|21205.1|21201.1|21208.3|21204.3|21208.3|21204.3|21205.1|21201.1|4
1607558660000|2020-12-10 00:04:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607558680000|2020-12-10 00:04:40|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|0
1607558690000|2020-12-10 00:04:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607558700000|2020-12-10 00:05:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1607558720000|2020-12-10 00:05:20|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|2
1607558740000|2020-12-10 00:05:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607558770000|2020-12-10 00:06:10|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|17
1607558780000|2020-12-10 00:06:20|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1607558810000|2020-12-10 00:06:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1607558820000|2020-12-10 00:07:00|21214.5|21210.5|21211.4|21207.4|21216.1|21212.1|21211.4|21207.4|74
1607558830000|2020-12-10 00:07:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|6
1607558840000|2020-12-10 00:07:20|||||||||1
1607558850000|2020-12-10 00:07:30|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1607558860000|2020-12-10 00:07:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|1
1607558880000|2020-12-10 00:08:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1607558890000|2020-12-10 00:08:10|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1607558920000|2020-12-10 00:08:40|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|5
1607558950000|2020-12-10 00:09:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1607558990000|2020-12-10 00:09:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|8
1607559000000|2020-12-10 00:10:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|14
1607559010000|2020-12-10 00:10:10|||||||||1
1607559070000|2020-12-10 00:11:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|10
1607559080000|2020-12-10 00:11:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1607559130000|2020-12-10 00:12:10|||||||||5
1607559140000|2020-12-10 00:12:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1607559220000|2020-12-10 00:13:40|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|11
1607559230000|2020-12-10 00:13:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1607559240000|2020-12-10 00:14:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1607559250000|2020-12-10 00:14:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1607559260000|2020-12-10 00:14:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607559270000|2020-12-10 00:14:30|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|6
1607559280000|2020-12-10 00:14:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|0
1607559290000|2020-12-10 00:14:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1607559300000|2020-12-10 00:15:00|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|0
1607559310000|2020-12-10 00:15:10|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|1
1607559320000|2020-12-10 00:15:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1607559330000|2020-12-10 00:15:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1607559380000|2020-12-10 00:16:20|||||||||2
1607559420000|2020-12-10 00:17:00|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|11
1607559430000|2020-12-10 00:17:10|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1607559450000|2020-12-10 00:17:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1607559470000|2020-12-10 00:17:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1607559480000|2020-12-10 00:18:00|21223.9|21219.9|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|74
1607559490000|2020-12-10 00:18:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|5
1607559500000|2020-12-10 00:18:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607559520000|2020-12-10 00:18:40|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|3
1607559530000|2020-12-10 00:18:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1607559540000|2020-12-10 00:19:00|||||||||3
1607559560000|2020-12-10 00:19:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1607559580000|2020-12-10 00:19:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|8
1607559610000|2020-12-10 00:20:10|||||||||1
1607559630000|2020-12-10 00:20:30|||||||||16
1607559650000|2020-12-10 00:20:50|||||||||3
1607559660000|2020-12-10 00:21:00|||||||||12
1607559670000|2020-12-10 00:21:10|||||||||5
1607559710000|2020-12-10 00:21:50|||||||||7
1607559740000|2020-12-10 00:22:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1607559750000|2020-12-10 00:22:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|11
1607559760000|2020-12-10 00:22:40|||||||||12
1607559770000|2020-12-10 00:22:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|13
1607559780000|2020-12-10 00:23:00|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|2
1607559790000|2020-12-10 00:23:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607559810000|2020-12-10 00:23:30|||||||||2
1607559820000|2020-12-10 00:23:40|||||||||1
1607559830000|2020-12-10 00:23:50|||||||||13
1607559870000|2020-12-10 00:24:30|||||||||1
1607559930000|2020-12-10 00:25:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1607559940000|2020-12-10 00:25:40|21227|21223|21227|21223|21227|21223|21227|21223|5
1607559990000|2020-12-10 00:26:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1607560020000|2020-12-10 00:27:00|||||||||13
1607560030000|2020-12-10 00:27:10|||||||||6
1607560080000|2020-12-10 00:28:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1607560130000|2020-12-10 00:28:50|||||||||1
1607560140000|2020-12-10 00:29:00|||||||||8
1607560150000|2020-12-10 00:29:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1607560200000|2020-12-10 00:30:00|||||||||12
1607560220000|2020-12-10 00:30:20|21227|21223|21227|21223|21227|21223|21227|21223|0
1607560250000|2020-12-10 00:30:50|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|2
1607560270000|2020-12-10 00:31:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607560300000|2020-12-10 00:31:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|26
1607560320000|2020-12-10 00:32:00|||||||||4
1607560340000|2020-12-10 00:32:20|||||||||6
1607560350000|2020-12-10 00:32:30|||||||||3
1607560400000|2020-12-10 00:33:20|||||||||26
1607560420000|2020-12-10 00:33:40|||||||||6
1607560480000|2020-12-10 00:34:40|||||||||2
1607560510000|2020-12-10 00:35:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1607560540000|2020-12-10 00:35:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607560560000|2020-12-10 00:36:00|||||||||8
1607560580000|2020-12-10 00:36:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1607560590000|2020-12-10 00:36:30|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1607560610000|2020-12-10 00:36:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607560760000|2020-12-10 00:39:20|||||||||1
1607560770000|2020-12-10 00:39:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1607560780000|2020-12-10 00:39:40|||||||||22
1607560790000|2020-12-10 00:39:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607560800000|2020-12-10 00:40:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|6
1607560810000|2020-12-10 00:40:10|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1607560820000|2020-12-10 00:40:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607560830000|2020-12-10 00:40:30|||||||||4
1607560840000|2020-12-10 00:40:40|||||||||6
1607560990000|2020-12-10 00:43:10|||||||||1
1607561040000|2020-12-10 00:44:00|||||||||2
1607561120000|2020-12-10 00:45:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1607561130000|2020-12-10 00:45:30|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1607561140000|2020-12-10 00:45:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607561160000|2020-12-10 00:46:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1607561170000|2020-12-10 00:46:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607561200000|2020-12-10 00:46:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1607561220000|2020-12-10 00:47:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1607561240000|2020-12-10 00:47:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|7
1607561280000|2020-12-10 00:48:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1607561300000|2020-12-10 00:48:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1607561320000|2020-12-10 00:48:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1607561370000|2020-12-10 00:49:30|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|5
1607561390000|2020-12-10 00:49:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607561580000|2020-12-10 00:53:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1607561600000|2020-12-10 00:53:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|4
1607561610000|2020-12-10 00:53:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607561630000|2020-12-10 00:53:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1607561670000|2020-12-10 00:54:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607561820000|2020-12-10 00:57:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1607561830000|2020-12-10 00:57:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607561840000|2020-12-10 00:57:20|||||||||1
1607561880000|2020-12-10 00:58:00|||||||||10
1607561890000|2020-12-10 00:58:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|28
1607562000000|2020-12-10 01:00:00|||||||||5
1607562010000|2020-12-10 01:00:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1607562020000|2020-12-10 01:00:20|21220.8|21216.8|21225.4|21221.4|21225.4|21221.4|21220.8|21216.8|23
1607562030000|2020-12-10 01:00:30|21227|21223|21227|21223|21227|21223|21227|21223|1
1607562040000|2020-12-10 01:00:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607562100000|2020-12-10 01:01:40|||||||||6
1607562110000|2020-12-10 01:01:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1607562150000|2020-12-10 01:02:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|6
1607562160000|2020-12-10 01:02:40|||||||||5
1607562190000|2020-12-10 01:03:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|6
1607562220000|2020-12-10 01:03:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1607562230000|2020-12-10 01:03:50|21227|21223|21227|21223|21227|21223|21227|21223|0
1607562240000|2020-12-10 01:04:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607562290000|2020-12-10 01:04:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1607562300000|2020-12-10 01:05:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1607562320000|2020-12-10 01:05:20|21227|21223|21227|21223|21227|21223|21227|21223|0
1607562350000|2020-12-10 01:05:50|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|0
1607562360000|2020-12-10 01:06:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607562390000|2020-12-10 01:06:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1607562460000|2020-12-10 01:07:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1607562470000|2020-12-10 01:07:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1607562490000|2020-12-10 01:08:10|21227|21223|21227|21223|21227|21223|21227|21223|0
1607562500000|2020-12-10 01:08:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607562540000|2020-12-10 01:09:00|||||||||2
1607562570000|2020-12-10 01:09:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|5
1607562600000|2020-12-10 01:10:00|||||||||5
1607562620000|2020-12-10 01:10:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|7
1607562630000|2020-12-10 01:10:30|21227|21223|21227|21223|21227|21223|21227|21223|0
1607562640000|2020-12-10 01:10:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|6
1607562690000|2020-12-10 01:11:30|||||||||2
1607562820000|2020-12-10 01:13:40|||||||||1
1607563090000|2020-12-10 01:18:10|||||||||2
1607563230000|2020-12-10 01:20:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1607563290000|2020-12-10 01:21:30|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|18
1607563300000|2020-12-10 01:21:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607563370000|2020-12-10 01:22:50|||||||||2
1607563440000|2020-12-10 01:24:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|10
1607563450000|2020-12-10 01:24:10|||||||||13
1607563500000|2020-12-10 01:25:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1607563540000|2020-12-10 01:25:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1607563550000|2020-12-10 01:25:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607563560000|2020-12-10 01:26:00|21227|21223|21227|21223|21227|21223|21227|21223|0
1607563570000|2020-12-10 01:26:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607563580000|2020-12-10 01:26:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1607563680000|2020-12-10 01:28:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|4
1607563690000|2020-12-10 01:28:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607563700000|2020-12-10 01:28:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|3
1607563740000|2020-12-10 01:29:00|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1607563750000|2020-12-10 01:29:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607563800000|2020-12-10 01:30:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1607563810000|2020-12-10 01:30:10|||||||||1
1607563820000|2020-12-10 01:30:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|5
1607563830000|2020-12-10 01:30:30|||||||||1
1607563870000|2020-12-10 01:31:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|7
1607563880000|2020-12-10 01:31:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1607563890000|2020-12-10 01:31:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607563940000|2020-12-10 01:32:20|||||||||10
1607563960000|2020-12-10 01:32:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|14
1607564050000|2020-12-10 01:34:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|5
1607564070000|2020-12-10 01:34:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1607564080000|2020-12-10 01:34:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1607564090000|2020-12-10 01:34:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607564110000|2020-12-10 01:35:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1607564120000|2020-12-10 01:35:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1607564170000|2020-12-10 01:36:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1607564180000|2020-12-10 01:36:20|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|0
1607564190000|2020-12-10 01:36:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607564260000|2020-12-10 01:37:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1607564370000|2020-12-10 01:39:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1607564460000|2020-12-10 01:41:00|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1607564470000|2020-12-10 01:41:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607564480000|2020-12-10 01:41:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1607564490000|2020-12-10 01:41:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607564510000|2020-12-10 01:41:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1607564520000|2020-12-10 01:42:00|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1607564530000|2020-12-10 01:42:10|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1607564540000|2020-12-10 01:42:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607564580000|2020-12-10 01:43:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1607564590000|2020-12-10 01:43:10|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|1
1607564600000|2020-12-10 01:43:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607564670000|2020-12-10 01:44:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|6
1607564690000|2020-12-10 01:44:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607564700000|2020-12-10 01:45:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607564710000|2020-12-10 01:45:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1607564730000|2020-12-10 01:45:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1607564760000|2020-12-10 01:46:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607564770000|2020-12-10 01:46:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1607564790000|2020-12-10 01:46:30|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|1
1607564800000|2020-12-10 01:46:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1607564810000|2020-12-10 01:46:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607564830000|2020-12-10 01:47:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607564890000|2020-12-10 01:48:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1607564900000|2020-12-10 01:48:20|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|1
1607564960000|2020-12-10 01:49:20|||||||||12
1607564970000|2020-12-10 01:49:30|||||||||2
1607564990000|2020-12-10 01:49:50|||||||||2
1607565000000|2020-12-10 01:50:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1607565010000|2020-12-10 01:50:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|0
1607565100000|2020-12-10 01:51:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607565110000|2020-12-10 01:51:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1607565160000|2020-12-10 01:52:40|||||||||2
1607565180000|2020-12-10 01:53:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1607565190000|2020-12-10 01:53:10|||||||||1
1607565350000|2020-12-10 01:55:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1607565360000|2020-12-10 01:56:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607565400000|2020-12-10 01:56:40|||||||||5
1607565410000|2020-12-10 01:56:50|||||||||3
1607565420000|2020-12-10 01:57:00|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|2
1607565450000|2020-12-10 01:57:30|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1607565460000|2020-12-10 01:57:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607565480000|2020-12-10 01:58:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1607565490000|2020-12-10 01:58:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1607565500000|2020-12-10 01:58:20|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|0
1607565520000|2020-12-10 01:58:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607565560000|2020-12-10 01:59:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1607565570000|2020-12-10 01:59:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607565680000|2020-12-10 02:01:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1607565700000|2020-12-10 02:01:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1607565710000|2020-12-10 02:01:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1607565790000|2020-12-10 02:03:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|5
1607565850000|2020-12-10 02:04:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1607565950000|2020-12-10 02:05:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1607566010000|2020-12-10 02:06:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1607566040000|2020-12-10 02:07:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1607566100000|2020-12-10 02:08:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1607566110000|2020-12-10 02:08:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1607566130000|2020-12-10 02:08:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607566140000|2020-12-10 02:09:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|4
1607566150000|2020-12-10 02:09:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|2
1607566180000|2020-12-10 02:09:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|1
1607566200000|2020-12-10 02:10:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1607566210000|2020-12-10 02:10:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|7
1607566240000|2020-12-10 02:10:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1607566260000|2020-12-10 02:11:00|||||||||1
1607566310000|2020-12-10 02:11:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1607566320000|2020-12-10 02:12:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|4
1607566330000|2020-12-10 02:12:10|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|1
1607566370000|2020-12-10 02:12:50|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|0
1607566390000|2020-12-10 02:13:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|16
1607566460000|2020-12-10 02:14:20|||||||||4
1607566470000|2020-12-10 02:14:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|10
1607566560000|2020-12-10 02:16:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|4
1607566600000|2020-12-10 02:16:40|||||||||2
1607566640000|2020-12-10 02:17:20|||||||||1
1607566690000|2020-12-10 02:18:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1607566700000|2020-12-10 02:18:20|||||||||7
1607566740000|2020-12-10 02:19:00|||||||||1
1607566780000|2020-12-10 02:19:40|||||||||12
1607566810000|2020-12-10 02:20:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|4
1607566820000|2020-12-10 02:20:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607566850000|2020-12-10 02:20:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1607566920000|2020-12-10 02:22:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|3
1607566980000|2020-12-10 02:23:00|||||||||4
1607567050000|2020-12-10 02:24:10|||||||||1
1607567090000|2020-12-10 02:24:50|||||||||1
1607567160000|2020-12-10 02:26:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|14
1607567170000|2020-12-10 02:26:10|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|12
1607567180000|2020-12-10 02:26:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607567190000|2020-12-10 02:26:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607567210000|2020-12-10 02:26:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1607567230000|2020-12-10 02:27:10|||||||||1
1607567240000|2020-12-10 02:27:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1607567250000|2020-12-10 02:27:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1607567260000|2020-12-10 02:27:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607567420000|2020-12-10 02:30:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|10
1607567470000|2020-12-10 02:31:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|10
1607567500000|2020-12-10 02:31:40|||||||||1
1607567520000|2020-12-10 02:32:00|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|9
1607567530000|2020-12-10 02:32:10|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|2
1607567540000|2020-12-10 02:32:20|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1607567700000|2020-12-10 02:35:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607567730000|2020-12-10 02:35:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1607567740000|2020-12-10 02:35:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1607567760000|2020-12-10 02:36:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1607567770000|2020-12-10 02:36:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607567790000|2020-12-10 02:36:30|||||||||3
1607567930000|2020-12-10 02:38:50|||||||||1
1607568120000|2020-12-10 02:42:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1607568140000|2020-12-10 02:42:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1607568160000|2020-12-10 02:42:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1607568170000|2020-12-10 02:42:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607568200000|2020-12-10 02:43:20|21227|21223|21227|21223|21227|21223|21227|21223|0
1607568240000|2020-12-10 02:44:00|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1607568340000|2020-12-10 02:45:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607568380000|2020-12-10 02:46:20|21227|21223|21227|21223|21227|21223|21227|21223|0
1607568470000|2020-12-10 02:47:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1607568490000|2020-12-10 02:48:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1607568500000|2020-12-10 02:48:20|21227|21223|21227|21223|21227|21223|21227|21223|5
1607568540000|2020-12-10 02:49:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607568600000|2020-12-10 02:50:00|||||||||1
1607568630000|2020-12-10 02:50:30|21227|21223|21227|21223|21227|21223|21227|21223|6
1607568670000|2020-12-10 02:51:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1607568730000|2020-12-10 02:52:10|||||||||8
1607568750000|2020-12-10 02:52:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1607568790000|2020-12-10 02:53:10|||||||||1
1607568800000|2020-12-10 02:53:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1607568820000|2020-12-10 02:53:40|||||||||3
1607568840000|2020-12-10 02:54:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1607568880000|2020-12-10 02:54:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1607568900000|2020-12-10 02:55:00|||||||||5
1607568910000|2020-12-10 02:55:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1607568930000|2020-12-10 02:55:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|4
1607568950000|2020-12-10 02:55:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1607569010000|2020-12-10 02:56:50|||||||||1
1607569100000|2020-12-10 02:58:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1607569120000|2020-12-10 02:58:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|25
1607569130000|2020-12-10 02:58:50|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|6
1607569140000|2020-12-10 02:59:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1607569200000|2020-12-10 03:00:00|||||||||1
1607569210000|2020-12-10 03:00:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1607569290000|2020-12-10 03:01:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1607569310000|2020-12-10 03:01:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1607569320000|2020-12-10 03:02:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|6
1607569330000|2020-12-10 03:02:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1607569370000|2020-12-10 03:02:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1607569450000|2020-12-10 03:04:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1607569490000|2020-12-10 03:04:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1607569560000|2020-12-10 03:06:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1607569670000|2020-12-10 03:07:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1607569850000|2020-12-10 03:10:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|9
1607569880000|2020-12-10 03:11:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|7
1607569940000|2020-12-10 03:12:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1607569950000|2020-12-10 03:12:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|1
1607569970000|2020-12-10 03:12:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1607569990000|2020-12-10 03:13:10|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1607570000000|2020-12-10 03:13:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|1
1607570010000|2020-12-10 03:13:30|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1607570070000|2020-12-10 03:14:30|||||||||1
1607570110000|2020-12-10 03:15:10|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1607570120000|2020-12-10 03:15:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1607570250000|2020-12-10 03:17:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1607570270000|2020-12-10 03:17:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|3
1607570280000|2020-12-10 03:18:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|13
1607570290000|2020-12-10 03:18:10|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1607570300000|2020-12-10 03:18:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1607570320000|2020-12-10 03:18:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1607570470000|2020-12-10 03:21:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1607570710000|2020-12-10 03:25:10|||||||||1
1607570720000|2020-12-10 03:25:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1607570730000|2020-12-10 03:25:30|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|5
1607570770000|2020-12-10 03:26:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1607570810000|2020-12-10 03:26:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1607570830000|2020-12-10 03:27:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1607570910000|2020-12-10 03:28:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|4
1607570920000|2020-12-10 03:28:40|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1607570930000|2020-12-10 03:28:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|0
1607570940000|2020-12-10 03:29:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|14
1607571000000|2020-12-10 03:30:00|||||||||3
1607571030000|2020-12-10 03:30:30|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21212.9|21208.9|16
1607571090000|2020-12-10 03:31:30|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|3
1607571100000|2020-12-10 03:31:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1607571110000|2020-12-10 03:31:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1607571160000|2020-12-10 03:32:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1607571230000|2020-12-10 03:33:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|1
1607571280000|2020-12-10 03:34:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1607571300000|2020-12-10 03:35:00|||||||||1
1607571310000|2020-12-10 03:35:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1607571420000|2020-12-10 03:37:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|5
1607571430000|2020-12-10 03:37:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|4
1607571520000|2020-12-10 03:38:40|||||||||1
1607571540000|2020-12-10 03:39:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|7
1607571600000|2020-12-10 03:40:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607571630000|2020-12-10 03:40:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|4
1607571660000|2020-12-10 03:41:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1607571680000|2020-12-10 03:41:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1607571700000|2020-12-10 03:41:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1607571730000|2020-12-10 03:42:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1607571750000|2020-12-10 03:42:30|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|8
1607571780000|2020-12-10 03:43:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|6
1607571790000|2020-12-10 03:43:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1607571840000|2020-12-10 03:44:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1607571850000|2020-12-10 03:44:10|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|9
1607571900000|2020-12-10 03:45:00|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|1
1607571980000|2020-12-10 03:46:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1607571990000|2020-12-10 03:46:30|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|15
1607572140000|2020-12-10 03:49:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1607572160000|2020-12-10 03:49:20|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|4
1607572180000|2020-12-10 03:49:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607572230000|2020-12-10 03:50:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|3
1607572260000|2020-12-10 03:51:00|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|2
1607572290000|2020-12-10 03:51:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607572310000|2020-12-10 03:51:50|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|2
1607572360000|2020-12-10 03:52:40|||||||||3
1607572390000|2020-12-10 03:53:10|||||||||4
1607572420000|2020-12-10 03:53:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|2
1607572430000|2020-12-10 03:53:50|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|4
1607572440000|2020-12-10 03:54:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607572450000|2020-12-10 03:54:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1607572470000|2020-12-10 03:54:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|17
1607572490000|2020-12-10 03:54:50|||||||||1
1607572500000|2020-12-10 03:55:00|21202|21198|21202|21198|21202|21198|21200.4|21196.4|1
1607572510000|2020-12-10 03:55:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607572560000|2020-12-10 03:56:00|||||||||1
1607572670000|2020-12-10 03:57:50|||||||||7
1607572700000|2020-12-10 03:58:20|||||||||1
1607572740000|2020-12-10 03:59:00|||||||||2
1607572750000|2020-12-10 03:59:10|||||||||2
1607572790000|2020-12-10 03:59:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|2
1607572800000|2020-12-10 04:00:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|9
1607572940000|2020-12-10 04:02:20|||||||||5
1607573000000|2020-12-10 04:03:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|4
1607573100000|2020-12-10 04:05:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1607573170000|2020-12-10 04:06:10|21202|21198|21202|21198|21202|21198|21202|21198|4
1607573250000|2020-12-10 04:07:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607573590000|2020-12-10 04:13:10|||||||||1
1607573640000|2020-12-10 04:14:00|21202|21198|21202|21198|21203.6|21199.6|21202|21198|6
1607573710000|2020-12-10 04:15:10|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1607573810000|2020-12-10 04:16:50|||||||||1
1607573840000|2020-12-10 04:17:20|21202|21198|21202|21198|21202|21198|21202|21198|2
1607573860000|2020-12-10 04:17:40|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|0
1607573920000|2020-12-10 04:18:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|1
1607574010000|2020-12-10 04:20:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1607574130000|2020-12-10 04:22:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1607574160000|2020-12-10 04:22:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|20
1607574240000|2020-12-10 04:24:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1607574260000|2020-12-10 04:24:20|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|1
1607574330000|2020-12-10 04:25:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607574360000|2020-12-10 04:26:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1607574370000|2020-12-10 04:26:10|||||||||5
1607574400000|2020-12-10 04:26:40|||||||||3
1607574490000|2020-12-10 04:28:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|1
1607574500000|2020-12-10 04:28:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607574540000|2020-12-10 04:29:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1607574550000|2020-12-10 04:29:10|||||||||1
1607574600000|2020-12-10 04:30:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|2
1607574610000|2020-12-10 04:30:10|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|4
1607574660000|2020-12-10 04:31:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|1
1607574730000|2020-12-10 04:32:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1607574740000|2020-12-10 04:32:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|8
1607574750000|2020-12-10 04:32:30|||||||||15
1607574760000|2020-12-10 04:32:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|3
1607574770000|2020-12-10 04:32:50|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|2
1607574810000|2020-12-10 04:33:30|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|5
1607574820000|2020-12-10 04:33:40|||||||||1
1607574830000|2020-12-10 04:33:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|0
1607574840000|2020-12-10 04:34:00|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|0
1607574900000|2020-12-10 04:35:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607574910000|2020-12-10 04:35:10|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|0
1607574920000|2020-12-10 04:35:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607575000000|2020-12-10 04:36:40|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|1
1607575010000|2020-12-10 04:36:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1607575090000|2020-12-10 04:38:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|7
1607575100000|2020-12-10 04:38:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607575200000|2020-12-10 04:40:00|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|2
1607575280000|2020-12-10 04:41:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607575370000|2020-12-10 04:42:50|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|4
1607575380000|2020-12-10 04:43:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607575400000|2020-12-10 04:43:20|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|1
1607575410000|2020-12-10 04:43:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607575430000|2020-12-10 04:43:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|0
1607575470000|2020-12-10 04:44:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607575510000|2020-12-10 04:45:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1607575560000|2020-12-10 04:46:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|11
1607575750000|2020-12-10 04:49:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|6
1607575880000|2020-12-10 04:51:20|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|11
1607575890000|2020-12-10 04:51:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607576020000|2020-12-10 04:53:40|||||||||1
1607576030000|2020-12-10 04:53:50|||||||||1
1607576040000|2020-12-10 04:54:00|||||||||2
1607576050000|2020-12-10 04:54:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1607576060000|2020-12-10 04:54:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1607576100000|2020-12-10 04:55:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|8
1607576340000|2020-12-10 04:59:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|5
1607576420000|2020-12-10 05:00:20|||||||||2
1607576430000|2020-12-10 05:00:30|||||||||1
1607576540000|2020-12-10 05:02:20|||||||||1
1607576580000|2020-12-10 05:03:00|||||||||1
1607576870000|2020-12-10 05:07:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1607576880000|2020-12-10 05:08:00|||||||||1
1607577020000|2020-12-10 05:10:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|15
1607577170000|2020-12-10 05:12:50|||||||||1
1607577190000|2020-12-10 05:13:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|12
1607577250000|2020-12-10 05:14:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1607577260000|2020-12-10 05:14:20|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|7
1607577380000|2020-12-10 05:16:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1607577440000|2020-12-10 05:17:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1607577520000|2020-12-10 05:18:40|||||||||4
1607577600000|2020-12-10 05:20:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|15
1607577670000|2020-12-10 05:21:10|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|4
1607577690000|2020-12-10 05:21:30|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|1
1607577710000|2020-12-10 05:21:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607577720000|2020-12-10 05:22:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|10
1607577730000|2020-12-10 05:22:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1607577740000|2020-12-10 05:22:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|34
1607577750000|2020-12-10 05:22:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|4
1607577780000|2020-12-10 05:23:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607577800000|2020-12-10 05:23:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1607577820000|2020-12-10 05:23:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1607577840000|2020-12-10 05:24:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1607577890000|2020-12-10 05:24:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607577900000|2020-12-10 05:25:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1607577920000|2020-12-10 05:25:20|21222.3|21218.3|21227|21223|21227|21223|21222.3|21218.3|8
1607577930000|2020-12-10 05:25:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1607577950000|2020-12-10 05:25:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|15
1607577960000|2020-12-10 05:26:00|21227|21223|21227|21223|21227|21223|21227|21223|4
1607577970000|2020-12-10 05:26:10|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|4
1607577980000|2020-12-10 05:26:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607578030000|2020-12-10 05:27:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|6
1607578040000|2020-12-10 05:27:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1607578060000|2020-12-10 05:27:40|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|25
1607578070000|2020-12-10 05:27:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607578080000|2020-12-10 05:28:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|9
1607578180000|2020-12-10 05:29:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|8
1607578190000|2020-12-10 05:29:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1607578210000|2020-12-10 05:30:10|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|26
1607578240000|2020-12-10 05:30:40|||||||||5
1607578250000|2020-12-10 05:30:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|5
1607578270000|2020-12-10 05:31:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|6
1607578360000|2020-12-10 05:32:40|||||||||11
1607578470000|2020-12-10 05:34:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|9
1607578520000|2020-12-10 05:35:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|20
1607578530000|2020-12-10 05:35:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1607578580000|2020-12-10 05:36:20|||||||||6
1607578590000|2020-12-10 05:36:30|||||||||3
1607578600000|2020-12-10 05:36:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1607578650000|2020-12-10 05:37:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1607578660000|2020-12-10 05:37:40|||||||||1
1607578700000|2020-12-10 05:38:20|||||||||1
1607578740000|2020-12-10 05:39:00|||||||||1
1607578880000|2020-12-10 05:41:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|5
1607578890000|2020-12-10 05:41:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607578920000|2020-12-10 05:42:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|9
1607578930000|2020-12-10 05:42:10|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1607578950000|2020-12-10 05:42:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1607578990000|2020-12-10 05:43:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1607579000000|2020-12-10 05:43:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607579050000|2020-12-10 05:44:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1607579060000|2020-12-10 05:44:20|||||||||3
1607579070000|2020-12-10 05:44:30|||||||||3
1607579080000|2020-12-10 05:44:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|11
1607579100000|2020-12-10 05:45:00|||||||||3
1607579130000|2020-12-10 05:45:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607579140000|2020-12-10 05:45:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|9
1607579210000|2020-12-10 05:46:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|10
1607579270000|2020-12-10 05:47:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|10
1607579310000|2020-12-10 05:48:30|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|7
1607579320000|2020-12-10 05:48:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607579340000|2020-12-10 05:49:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1607579370000|2020-12-10 05:49:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607579480000|2020-12-10 05:51:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|11
1607579530000|2020-12-10 05:52:10|||||||||10
1607579560000|2020-12-10 05:52:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1607579580000|2020-12-10 05:53:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|19
1607579600000|2020-12-10 05:53:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1607579780000|2020-12-10 05:56:20|21227|21223|21227|21223|21227|21223|21227|21223|3
1607579800000|2020-12-10 05:56:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607579820000|2020-12-10 05:57:00|21227|21223|21227|21223|21227|21223|21227|21223|0
1607579840000|2020-12-10 05:57:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607579850000|2020-12-10 05:57:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1607579860000|2020-12-10 05:57:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|6
1607579880000|2020-12-10 05:58:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607579890000|2020-12-10 05:58:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1607579900000|2020-12-10 05:58:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|3
1607579910000|2020-12-10 05:58:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1607579940000|2020-12-10 05:59:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1607579960000|2020-12-10 05:59:20|||||||||7
1607579970000|2020-12-10 05:59:30|||||||||16
1607579980000|2020-12-10 05:59:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|6
1607580000000|2020-12-10 06:00:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|6
1607580010000|2020-12-10 06:00:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|7
1607580020000|2020-12-10 06:00:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1607580030000|2020-12-10 06:00:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|8
1607580050000|2020-12-10 06:00:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607580060000|2020-12-10 06:01:00|21241.1|21237.1|21244.2|21240.2|21247.3|21243.3|21241.1|21237.1|16
1607580070000|2020-12-10 06:01:10|||||||||7
1607580080000|2020-12-10 06:01:20|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|7
1607580090000|2020-12-10 06:01:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|14
1607580100000|2020-12-10 06:01:40|||||||||1
1607580110000|2020-12-10 06:01:50|||||||||1
1607580120000|2020-12-10 06:02:00|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|7
1607580130000|2020-12-10 06:02:10|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|5
1607580140000|2020-12-10 06:02:20|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|3
1607580160000|2020-12-10 06:02:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|53
1607580170000|2020-12-10 06:02:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|12
1607580180000|2020-12-10 06:03:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|9
1607580190000|2020-12-10 06:03:10|21252|21248|21252|21248|21252|21248|21250.4|21246.4|2
1607580210000|2020-12-10 06:03:30|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|22
1607580220000|2020-12-10 06:03:40|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|7
1607580230000|2020-12-10 06:03:50|21250.4|21246.4|21252|21248|21252|21248|21248.9|21244.9|11
1607580240000|2020-12-10 06:04:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|1
1607580250000|2020-12-10 06:04:10|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|6
1607580260000|2020-12-10 06:04:20|||||||||7
1607580310000|2020-12-10 06:05:10|||||||||1
1607580350000|2020-12-10 06:05:50|||||||||2
1607580370000|2020-12-10 06:06:10|21252|21248|21252|21248|21252|21248|21252|21248|7
1607580380000|2020-12-10 06:06:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|33
1607580390000|2020-12-10 06:06:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|18
1607580400000|2020-12-10 06:06:40|||||||||9
1607580410000|2020-12-10 06:06:50|21258.3|21254.3|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|2
1607580440000|2020-12-10 06:07:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|17
1607580480000|2020-12-10 06:08:00|||||||||5
1607580490000|2020-12-10 06:08:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|10
1607580500000|2020-12-10 06:08:20|||||||||1
1607580510000|2020-12-10 06:08:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|14
1607580550000|2020-12-10 06:09:10|||||||||11
1607580570000|2020-12-10 06:09:30|||||||||5
1607580590000|2020-12-10 06:09:50|||||||||5
1607580600000|2020-12-10 06:10:00|||||||||1
1607580620000|2020-12-10 06:10:20|||||||||2
1607580640000|2020-12-10 06:10:40|||||||||5
1607580650000|2020-12-10 06:10:50|||||||||6
1607580660000|2020-12-10 06:11:00|||||||||8
1607580670000|2020-12-10 06:11:10|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|13
1607580680000|2020-12-10 06:11:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|10
1607580720000|2020-12-10 06:12:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1607580730000|2020-12-10 06:12:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|2
1607580760000|2020-12-10 06:12:40|||||||||4
1607580780000|2020-12-10 06:13:00|||||||||1
1607580800000|2020-12-10 06:13:20|||||||||4
1607580820000|2020-12-10 06:13:40|||||||||9
1607580840000|2020-12-10 06:14:00|||||||||2
1607580850000|2020-12-10 06:14:10|||||||||1
1607580900000|2020-12-10 06:15:00|||||||||1
1607580930000|2020-12-10 06:15:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|33
1607580940000|2020-12-10 06:15:40|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1607580960000|2020-12-10 06:16:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607581020000|2020-12-10 06:17:00|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|4
1607581030000|2020-12-10 06:17:10|||||||||5
1607581060000|2020-12-10 06:17:40|||||||||4
1607581080000|2020-12-10 06:18:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1607581100000|2020-12-10 06:18:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|28
1607581110000|2020-12-10 06:18:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607581140000|2020-12-10 06:19:00|||||||||2
1607581190000|2020-12-10 06:19:50|||||||||1
1607581200000|2020-12-10 06:20:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1607581210000|2020-12-10 06:20:10|||||||||1
1607581230000|2020-12-10 06:20:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1607581240000|2020-12-10 06:20:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607581260000|2020-12-10 06:21:00|||||||||1
1607581290000|2020-12-10 06:21:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1607581300000|2020-12-10 06:21:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1607581310000|2020-12-10 06:21:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1607581330000|2020-12-10 06:22:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607581340000|2020-12-10 06:22:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1607581410000|2020-12-10 06:23:30|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|1
1607581480000|2020-12-10 06:24:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607581490000|2020-12-10 06:24:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1607581500000|2020-12-10 06:25:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607581560000|2020-12-10 06:26:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1607581570000|2020-12-10 06:26:10|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|2
1607581630000|2020-12-10 06:27:10|||||||||2
1607581660000|2020-12-10 06:27:40|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|0
1607581700000|2020-12-10 06:28:20|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|0
1607581750000|2020-12-10 06:29:10|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|0
1607581780000|2020-12-10 06:29:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607581790000|2020-12-10 06:29:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1607581800000|2020-12-10 06:30:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1607581810000|2020-12-10 06:30:10|21237.9|21233.9|21241.1|21237.1|21244.2|21240.2|21236.4|21232.4|7
1607581820000|2020-12-10 06:30:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1607581830000|2020-12-10 06:30:30|||||||||2
1607581850000|2020-12-10 06:30:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1607581860000|2020-12-10 06:31:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1607581870000|2020-12-10 06:31:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1607581890000|2020-12-10 06:31:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|2
1607581920000|2020-12-10 06:32:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|16
1607581990000|2020-12-10 06:33:10|||||||||1
1607582000000|2020-12-10 06:33:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1607582010000|2020-12-10 06:33:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607582070000|2020-12-10 06:34:30|||||||||1
1607582140000|2020-12-10 06:35:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1607582160000|2020-12-10 06:36:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607582190000|2020-12-10 06:36:30|||||||||1
1607582230000|2020-12-10 06:37:10|||||||||2
1607582260000|2020-12-10 06:37:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1607582280000|2020-12-10 06:38:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1607582290000|2020-12-10 06:38:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607582310000|2020-12-10 06:38:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|5
1607582320000|2020-12-10 06:38:40|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|4
1607582500000|2020-12-10 06:41:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|4
1607582510000|2020-12-10 06:41:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|11
1607582630000|2020-12-10 06:43:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1607582640000|2020-12-10 06:44:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607582730000|2020-12-10 06:45:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1607582760000|2020-12-10 06:46:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1607582770000|2020-12-10 06:46:10|||||||||4
1607582780000|2020-12-10 06:46:20|||||||||3
1607582790000|2020-12-10 06:46:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|3
1607582800000|2020-12-10 06:46:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607582840000|2020-12-10 06:47:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1607582880000|2020-12-10 06:48:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1607582920000|2020-12-10 06:48:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607583030000|2020-12-10 06:50:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1607583060000|2020-12-10 06:51:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|4
1607583110000|2020-12-10 06:51:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607583240000|2020-12-10 06:54:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|18
1607583270000|2020-12-10 06:54:30|||||||||1
1607583290000|2020-12-10 06:54:50|||||||||2
1607583320000|2020-12-10 06:55:20|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|4
1607583360000|2020-12-10 06:56:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607583390000|2020-12-10 06:56:30|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|2
1607583410000|2020-12-10 06:56:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607583420000|2020-12-10 06:57:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1607583450000|2020-12-10 06:57:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|13
1607583480000|2020-12-10 06:58:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1607583490000|2020-12-10 06:58:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607583520000|2020-12-10 06:58:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1607583570000|2020-12-10 06:59:30|||||||||2
1607583600000|2020-12-10 07:00:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|4
1607583630000|2020-12-10 07:00:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1607583640000|2020-12-10 07:00:40|||||||||2
1607583650000|2020-12-10 07:00:50|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|4
1607583660000|2020-12-10 07:01:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607583670000|2020-12-10 07:01:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1607583700000|2020-12-10 07:01:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|8
1607583720000|2020-12-10 07:02:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|5
1607583730000|2020-12-10 07:02:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607583740000|2020-12-10 07:02:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1607583780000|2020-12-10 07:03:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|5
1607583880000|2020-12-10 07:04:40|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|7
1607583890000|2020-12-10 07:04:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607583900000|2020-12-10 07:05:00|21227|21223|21223.9|21219.9|21227|21223|21223.9|21219.9|5
1607583910000|2020-12-10 07:05:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607583930000|2020-12-10 07:05:30|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1607583940000|2020-12-10 07:05:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607583950000|2020-12-10 07:05:50|||||||||1
1607583960000|2020-12-10 07:06:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1607583970000|2020-12-10 07:06:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1607583980000|2020-12-10 07:06:20|||||||||2
1607583990000|2020-12-10 07:06:30|||||||||7
1607584010000|2020-12-10 07:06:50|||||||||2
1607584020000|2020-12-10 07:07:00|||||||||1
1607584050000|2020-12-10 07:07:30|21223.9|21219.9|21227|21223|21227|21223|21223.9|21219.9|20
1607584060000|2020-12-10 07:07:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|0
1607584070000|2020-12-10 07:07:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1607584080000|2020-12-10 07:08:00|||||||||12
1607584090000|2020-12-10 07:08:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1607584110000|2020-12-10 07:08:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1607584120000|2020-12-10 07:08:40|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|16
1607584130000|2020-12-10 07:08:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607584190000|2020-12-10 07:09:50|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|3
1607584200000|2020-12-10 07:10:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1607584220000|2020-12-10 07:10:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1607584230000|2020-12-10 07:10:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1607584240000|2020-12-10 07:10:40|21227|21223|21227|21223|21227|21223|21227|21223|2
1607584250000|2020-12-10 07:10:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607584260000|2020-12-10 07:11:00|21227|21223|21227|21223|21227|21223|21227|21223|2
1607584270000|2020-12-10 07:11:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1607584300000|2020-12-10 07:11:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|15
1607584310000|2020-12-10 07:11:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1607584320000|2020-12-10 07:12:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|15
1607584340000|2020-12-10 07:12:20|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|6
1607584350000|2020-12-10 07:12:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|10
1607584360000|2020-12-10 07:12:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|13
1607584370000|2020-12-10 07:12:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|6
1607584380000|2020-12-10 07:13:00|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|9
1607584400000|2020-12-10 07:13:20|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|3
1607584410000|2020-12-10 07:13:30|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|1
1607584420000|2020-12-10 07:13:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1607584430000|2020-12-10 07:13:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1607584440000|2020-12-10 07:14:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21234.8|21230.8|7
1607584450000|2020-12-10 07:14:10|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|13
1607584460000|2020-12-10 07:14:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|8
1607584470000|2020-12-10 07:14:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1607584480000|2020-12-10 07:14:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1607584490000|2020-12-10 07:14:50|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21233.3|21229.3|7
1607584500000|2020-12-10 07:15:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|29
1607584510000|2020-12-10 07:15:10|||||||||12
1607584550000|2020-12-10 07:15:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|4
1607584560000|2020-12-10 07:16:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|15
1607584570000|2020-12-10 07:16:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1607584580000|2020-12-10 07:16:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1607584590000|2020-12-10 07:16:30|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1607584610000|2020-12-10 07:16:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1607584670000|2020-12-10 07:17:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|24
1607584680000|2020-12-10 07:18:00|||||||||34
1607584690000|2020-12-10 07:18:10|||||||||3
1607584700000|2020-12-10 07:18:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|20
1607584710000|2020-12-10 07:18:30|21236.4|21232.4|21241.1|21237.1|21241.1|21237.1|21236.4|21232.4|8
1607584730000|2020-12-10 07:18:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1607584740000|2020-12-10 07:19:00|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|33
1607584750000|2020-12-10 07:19:10|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1607584760000|2020-12-10 07:19:20|||||||||12
1607584770000|2020-12-10 07:19:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|45
1607584780000|2020-12-10 07:19:40|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1607584790000|2020-12-10 07:19:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1607584800000|2020-12-10 07:20:00|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|9
1607584810000|2020-12-10 07:20:10|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|6
1607584820000|2020-12-10 07:20:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1607584830000|2020-12-10 07:20:30|21233.3|21229.3|21230.1|21226.1|21233.3|21229.3|21230.1|21226.1|2
1607584840000|2020-12-10 07:20:40|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|0
1607584850000|2020-12-10 07:20:50|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|14
1607584860000|2020-12-10 07:21:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607584870000|2020-12-10 07:21:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|61
1607584880000|2020-12-10 07:21:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1607584890000|2020-12-10 07:21:30|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|4
1607584900000|2020-12-10 07:21:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607584910000|2020-12-10 07:21:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|11
1607584920000|2020-12-10 07:22:00|||||||||11
1607584930000|2020-12-10 07:22:10|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|3
1607584940000|2020-12-10 07:22:20|||||||||18
1607584980000|2020-12-10 07:23:00|||||||||14
1607585010000|2020-12-10 07:23:30|||||||||1
1607585020000|2020-12-10 07:23:40|||||||||1
1607585040000|2020-12-10 07:24:00|||||||||9
1607585050000|2020-12-10 07:24:10|||||||||4
1607585060000|2020-12-10 07:24:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|46
1607585090000|2020-12-10 07:24:50|||||||||3
1607585100000|2020-12-10 07:25:00|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|4
1607585110000|2020-12-10 07:25:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|30
1607585120000|2020-12-10 07:25:20|||||||||3
1607585130000|2020-12-10 07:25:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|41
1607585150000|2020-12-10 07:25:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|9
1607585160000|2020-12-10 07:26:00|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|18
1607585170000|2020-12-10 07:26:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|82
1607585180000|2020-12-10 07:26:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|61
1607585190000|2020-12-10 07:26:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|19
1607585210000|2020-12-10 07:26:50|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|19
1607585220000|2020-12-10 07:27:00|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21252|21248|17
1607585230000|2020-12-10 07:27:10|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21255.1|21251.1|9
1607585240000|2020-12-10 07:27:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1607585250000|2020-12-10 07:27:30|21261.4|21257.4|21264.5|21260.5|21266.1|21262.1|21261.4|21257.4|155
1607585260000|2020-12-10 07:27:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|52
1607585270000|2020-12-10 07:27:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|28
1607585280000|2020-12-10 07:28:00|||||||||14
1607585290000|2020-12-10 07:28:10|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|72
1607585300000|2020-12-10 07:28:20|21272.3|21268.3|21269.2|21265.2|21273.9|21269.9|21269.2|21265.2|13
1607585310000|2020-12-10 07:28:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|7
1607585320000|2020-12-10 07:28:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1607585330000|2020-12-10 07:28:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|10
1607585340000|2020-12-10 07:29:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|17
1607585350000|2020-12-10 07:29:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|13
1607585360000|2020-12-10 07:29:20|||||||||6
1607585370000|2020-12-10 07:29:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|3
1607585380000|2020-12-10 07:29:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1607585400000|2020-12-10 07:30:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|12
1607585410000|2020-12-10 07:30:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|10
1607585420000|2020-12-10 07:30:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1607585430000|2020-12-10 07:30:30|||||||||10
1607585440000|2020-12-10 07:30:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|4
1607585450000|2020-12-10 07:30:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|5
1607585460000|2020-12-10 07:31:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607585470000|2020-12-10 07:31:10|||||||||16
1607585480000|2020-12-10 07:31:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|14
1607585490000|2020-12-10 07:31:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1607585500000|2020-12-10 07:31:40|21267.6|21263.6|21269.2|21265.2|21272.3|21268.3|21267.6|21263.6|8
1607585510000|2020-12-10 07:31:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|6
1607585520000|2020-12-10 07:32:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|12
1607585530000|2020-12-10 07:32:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|6
1607585540000|2020-12-10 07:32:20|||||||||8
1607585560000|2020-12-10 07:32:40|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|5
1607585570000|2020-12-10 07:32:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1607585580000|2020-12-10 07:33:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|29
1607585590000|2020-12-10 07:33:10|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|26
1607585620000|2020-12-10 07:33:40|||||||||30
1607585640000|2020-12-10 07:34:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|33
1607585650000|2020-12-10 07:34:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|12
1607585660000|2020-12-10 07:34:20|||||||||12
1607585670000|2020-12-10 07:34:30|||||||||10
1607585690000|2020-12-10 07:34:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|17
1607585720000|2020-12-10 07:35:20|||||||||31
1607585730000|2020-12-10 07:35:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|11
1607585760000|2020-12-10 07:36:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|2
1607585770000|2020-12-10 07:36:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1607585820000|2020-12-10 07:37:00|||||||||15
1607585840000|2020-12-10 07:37:20|||||||||5
1607585850000|2020-12-10 07:37:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1607585880000|2020-12-10 07:38:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|3
1607585950000|2020-12-10 07:39:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|3
1607585970000|2020-12-10 07:39:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1607585990000|2020-12-10 07:39:50|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|15
1607586000000|2020-12-10 07:40:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|7
1607586010000|2020-12-10 07:40:10|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1607586020000|2020-12-10 07:40:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|9
1607586040000|2020-12-10 07:40:40|||||||||3
1607586050000|2020-12-10 07:40:50|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|20
1607586060000|2020-12-10 07:41:00|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|23
1607586080000|2020-12-10 07:41:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1607586090000|2020-12-10 07:41:30|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|3
1607586100000|2020-12-10 07:41:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607586110000|2020-12-10 07:41:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|2
1607586120000|2020-12-10 07:42:00|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|3
1607586140000|2020-12-10 07:42:20|||||||||22
1607586150000|2020-12-10 07:42:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|3
1607586160000|2020-12-10 07:42:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1607586180000|2020-12-10 07:43:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|18
1607586190000|2020-12-10 07:43:10|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|13
1607586200000|2020-12-10 07:43:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|6
1607586210000|2020-12-10 07:43:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|11
1607586220000|2020-12-10 07:43:40|||||||||10
1607586250000|2020-12-10 07:44:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1607586270000|2020-12-10 07:44:30|||||||||8
1607586280000|2020-12-10 07:44:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1607586290000|2020-12-10 07:44:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1607586300000|2020-12-10 07:45:00|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|19
1607586310000|2020-12-10 07:45:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|13
1607586320000|2020-12-10 07:45:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|5
1607586330000|2020-12-10 07:45:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1607586340000|2020-12-10 07:45:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|5
1607586350000|2020-12-10 07:45:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|3
1607586360000|2020-12-10 07:46:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1607586370000|2020-12-10 07:46:10|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|3
1607586390000|2020-12-10 07:46:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|9
1607586400000|2020-12-10 07:46:40|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|5
1607586410000|2020-12-10 07:46:50|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|0
1607586420000|2020-12-10 07:47:00|||||||||1
1607586430000|2020-12-10 07:47:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|5
1607586440000|2020-12-10 07:47:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1607586450000|2020-12-10 07:47:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1607586460000|2020-12-10 07:47:40|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|4
1607586470000|2020-12-10 07:47:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1607586480000|2020-12-10 07:48:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|18
1607586490000|2020-12-10 07:48:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|8
1607586500000|2020-12-10 07:48:20|||||||||1
1607586510000|2020-12-10 07:48:30|||||||||1
1607586520000|2020-12-10 07:48:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|19
1607586530000|2020-12-10 07:48:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1607586580000|2020-12-10 07:49:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|4
1607586590000|2020-12-10 07:49:50|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|5
1607586600000|2020-12-10 07:50:00|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1607586610000|2020-12-10 07:50:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1607586620000|2020-12-10 07:50:20|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1607586650000|2020-12-10 07:50:50|||||||||5
1607586660000|2020-12-10 07:51:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|11
1607586670000|2020-12-10 07:51:10|21269.2|21265.2|21273.9|21269.9|21275.4|21271.4|21269.2|21265.2|15
1607586680000|2020-12-10 07:51:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1607586700000|2020-12-10 07:51:40|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1607586720000|2020-12-10 07:52:00|21266.1|21262.1|21275.4|21271.4|21275.4|21271.4|21266.1|21262.1|32
1607586730000|2020-12-10 07:52:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|16
1607586740000|2020-12-10 07:52:20|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|13
1607586750000|2020-12-10 07:52:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1607586760000|2020-12-10 07:52:40|||||||||1
1607586770000|2020-12-10 07:52:50|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|32
1607586780000|2020-12-10 07:53:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|5
1607586800000|2020-12-10 07:53:20|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|7
1607586810000|2020-12-10 07:53:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1607586820000|2020-12-10 07:53:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1607586830000|2020-12-10 07:53:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1607586840000|2020-12-10 07:54:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|5
1607586850000|2020-12-10 07:54:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|5
1607586880000|2020-12-10 07:54:40|||||||||8
1607586900000|2020-12-10 07:55:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|23
1607586910000|2020-12-10 07:55:10|||||||||3
1607586960000|2020-12-10 07:56:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1607586970000|2020-12-10 07:56:10|||||||||3
1607586990000|2020-12-10 07:56:30|21262.9|21258.9|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|2
1607587000000|2020-12-10 07:56:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|8
1607587010000|2020-12-10 07:56:50|||||||||3
1607587020000|2020-12-10 07:57:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|17
1607587060000|2020-12-10 07:57:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|17
1607587070000|2020-12-10 07:57:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1607587080000|2020-12-10 07:58:00|21267.6|21263.6|21262.9|21258.9|21267.6|21263.6|21262.9|21258.9|112
1607587090000|2020-12-10 07:58:10|||||||||3
1607587100000|2020-12-10 07:58:20|||||||||1
1607587120000|2020-12-10 07:58:40|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|26
1607587140000|2020-12-10 07:59:00|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|10
1607587150000|2020-12-10 07:59:10|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|0
1607587160000|2020-12-10 07:59:20|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1607587170000|2020-12-10 07:59:30|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1607587180000|2020-12-10 07:59:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1607587200000|2020-12-10 08:00:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|16
1607587210000|2020-12-10 08:00:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|7
1607587220000|2020-12-10 08:00:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|18
1607587230000|2020-12-10 08:00:30|||||||||19
1607587260000|2020-12-10 08:01:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|9
1607587270000|2020-12-10 08:01:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1607587280000|2020-12-10 08:01:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|11
1607587290000|2020-12-10 08:01:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1607587300000|2020-12-10 08:01:40|21272.3|21268.3|21266.1|21262.1|21272.3|21268.3|21266.1|21262.1|23
1607587310000|2020-12-10 08:01:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|15
1607587320000|2020-12-10 08:02:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|6
1607587340000|2020-12-10 08:02:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1607587350000|2020-12-10 08:02:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|6
1607587360000|2020-12-10 08:02:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1607587370000|2020-12-10 08:02:50|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|23
1607587380000|2020-12-10 08:03:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|6
1607587390000|2020-12-10 08:03:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1607587400000|2020-12-10 08:03:20|||||||||3
1607587410000|2020-12-10 08:03:30|||||||||2
1607587420000|2020-12-10 08:03:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1607587430000|2020-12-10 08:03:50|||||||||4
1607587440000|2020-12-10 08:04:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|103
1607587450000|2020-12-10 08:04:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|29
1607587460000|2020-12-10 08:04:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|6
1607587470000|2020-12-10 08:04:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1607587480000|2020-12-10 08:04:40|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|40
1607587490000|2020-12-10 08:04:50|||||||||10
1607587500000|2020-12-10 08:05:00|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|4
1607587510000|2020-12-10 08:05:10|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|20
1607587540000|2020-12-10 08:05:40|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|6
1607587560000|2020-12-10 08:06:00|21255.1|21251.1|21258.3|21254.3|21258.3|21254.3|21255.1|21251.1|38
1607587570000|2020-12-10 08:06:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607587580000|2020-12-10 08:06:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1607587610000|2020-12-10 08:06:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1607587620000|2020-12-10 08:07:00|21255.1|21251.1|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|11
1607587630000|2020-12-10 08:07:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|7
1607587640000|2020-12-10 08:07:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|4
1607587660000|2020-12-10 08:07:40|||||||||24
1607587670000|2020-12-10 08:07:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|10
1607587680000|2020-12-10 08:08:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|21
1607587690000|2020-12-10 08:08:10|||||||||13
1607587710000|2020-12-10 08:08:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|8
1607587730000|2020-12-10 08:08:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|7
1607587740000|2020-12-10 08:09:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21255.1|21251.1|8
1607587750000|2020-12-10 08:09:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21252|21248|7
1607587770000|2020-12-10 08:09:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|50
1607587780000|2020-12-10 08:09:40|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|6
1607587790000|2020-12-10 08:09:50|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|4
1607587800000|2020-12-10 08:10:00|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|3
1607587810000|2020-12-10 08:10:10|||||||||1
1607587820000|2020-12-10 08:10:20|||||||||1
1607587840000|2020-12-10 08:10:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|4
1607587850000|2020-12-10 08:10:50|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|15
1607587860000|2020-12-10 08:11:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1607587890000|2020-12-10 08:11:30|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|12
1607587900000|2020-12-10 08:11:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|128
1607587910000|2020-12-10 08:11:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607587920000|2020-12-10 08:12:00|||||||||23
1607587930000|2020-12-10 08:12:10|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|26
1607587940000|2020-12-10 08:12:20|||||||||6
1607587950000|2020-12-10 08:12:30|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|11
1607587960000|2020-12-10 08:12:40|||||||||1
1607587970000|2020-12-10 08:12:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|92
1607587980000|2020-12-10 08:13:00|21248.9|21244.9|21252|21248|21253.6|21249.6|21248.9|21244.9|45
1607587990000|2020-12-10 08:13:10|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|63
1607588000000|2020-12-10 08:13:20|||||||||1
1607588010000|2020-12-10 08:13:30|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|10
1607588020000|2020-12-10 08:13:40|21248.9|21244.9|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|33
1607588030000|2020-12-10 08:13:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|48
1607588040000|2020-12-10 08:14:00|||||||||4
1607588050000|2020-12-10 08:14:10|||||||||4
1607588060000|2020-12-10 08:14:20|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|10
1607588070000|2020-12-10 08:14:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|26
1607588080000|2020-12-10 08:14:40|21228.6|21224.6|21231.7|21227.7|21233.3|21229.3|21225.4|21221.4|23
1607588090000|2020-12-10 08:14:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|13
1607588100000|2020-12-10 08:15:00|||||||||20
1607588110000|2020-12-10 08:15:10|||||||||6
1607588120000|2020-12-10 08:15:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|10
1607588130000|2020-12-10 08:15:30|||||||||8
1607588140000|2020-12-10 08:15:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1607588150000|2020-12-10 08:15:50|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|0
1607588160000|2020-12-10 08:16:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|10
1607588170000|2020-12-10 08:16:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|4
1607588180000|2020-12-10 08:16:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|6
1607588190000|2020-12-10 08:16:30|||||||||1
1607588200000|2020-12-10 08:16:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|4
1607588210000|2020-12-10 08:16:50|||||||||5
1607588220000|2020-12-10 08:17:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1607588230000|2020-12-10 08:17:10|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|19
1607588240000|2020-12-10 08:17:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21236.4|21232.4|7
1607588250000|2020-12-10 08:17:30|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|5
1607588260000|2020-12-10 08:17:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607588270000|2020-12-10 08:17:50|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|12
1607588280000|2020-12-10 08:18:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|4
1607588290000|2020-12-10 08:18:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1607588320000|2020-12-10 08:18:40|||||||||2
1607588340000|2020-12-10 08:19:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|5
1607588400000|2020-12-10 08:20:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1607588410000|2020-12-10 08:20:10|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|22
1607588420000|2020-12-10 08:20:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1607588430000|2020-12-10 08:20:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1607588440000|2020-12-10 08:20:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|12
1607588450000|2020-12-10 08:20:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1607588460000|2020-12-10 08:21:00|||||||||7
1607588470000|2020-12-10 08:21:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1607588500000|2020-12-10 08:21:40|||||||||48
1607588520000|2020-12-10 08:22:00|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|4
1607588550000|2020-12-10 08:22:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607588570000|2020-12-10 08:22:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|21
1607588580000|2020-12-10 08:23:00|||||||||8
1607588590000|2020-12-10 08:23:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|14
1607588600000|2020-12-10 08:23:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|4
1607588610000|2020-12-10 08:23:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|3
1607588630000|2020-12-10 08:23:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607588650000|2020-12-10 08:24:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|38
1607588670000|2020-12-10 08:24:30|||||||||6
1607588680000|2020-12-10 08:24:40|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|48
1607588690000|2020-12-10 08:24:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|47
1607588700000|2020-12-10 08:25:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1607588710000|2020-12-10 08:25:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1607588720000|2020-12-10 08:25:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|22
1607588730000|2020-12-10 08:25:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1607588740000|2020-12-10 08:25:40|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|2
1607588760000|2020-12-10 08:26:00|||||||||4
1607588770000|2020-12-10 08:26:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1607588780000|2020-12-10 08:26:20|||||||||8
1607588800000|2020-12-10 08:26:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|10
1607588810000|2020-12-10 08:26:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|13
1607588820000|2020-12-10 08:27:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|16
1607588830000|2020-12-10 08:27:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|27
1607588840000|2020-12-10 08:27:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|32
1607588860000|2020-12-10 08:27:40|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|38
1607588870000|2020-12-10 08:27:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|21
1607588880000|2020-12-10 08:28:00|||||||||1
1607588890000|2020-12-10 08:28:10|||||||||1
1607588900000|2020-12-10 08:28:20|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|20
1607588940000|2020-12-10 08:29:00|||||||||14
1607588950000|2020-12-10 08:29:10|||||||||7
1607588960000|2020-12-10 08:29:20|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|8
1607588970000|2020-12-10 08:29:30|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1607588980000|2020-12-10 08:29:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1607588990000|2020-12-10 08:29:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|6
1607589000000|2020-12-10 08:30:00|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1607589010000|2020-12-10 08:30:10|21219.2|21215.2|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|9
1607589020000|2020-12-10 08:30:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607589030000|2020-12-10 08:30:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|15
1607589040000|2020-12-10 08:30:40|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|17
1607589050000|2020-12-10 08:30:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1607589060000|2020-12-10 08:31:00|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|32
1607589070000|2020-12-10 08:31:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|11
1607589090000|2020-12-10 08:31:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|11
1607589100000|2020-12-10 08:31:40|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|20
1607589110000|2020-12-10 08:31:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1607589120000|2020-12-10 08:32:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|0
1607589130000|2020-12-10 08:32:10|21228.6|21224.6|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|106
1607589140000|2020-12-10 08:32:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|8
1607589150000|2020-12-10 08:32:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|25
1607589160000|2020-12-10 08:32:40|||||||||12
1607589200000|2020-12-10 08:33:20|||||||||6
1607589210000|2020-12-10 08:33:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1607589220000|2020-12-10 08:33:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|7
1607589240000|2020-12-10 08:34:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1607589250000|2020-12-10 08:34:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|18
1607589270000|2020-12-10 08:34:30|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|7
1607589280000|2020-12-10 08:34:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|8
1607589290000|2020-12-10 08:34:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1607589310000|2020-12-10 08:35:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|5
1607589340000|2020-12-10 08:35:40|||||||||9
1607589350000|2020-12-10 08:35:50|||||||||10
1607589360000|2020-12-10 08:36:00|||||||||9
1607589380000|2020-12-10 08:36:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|10
1607589390000|2020-12-10 08:36:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1607589400000|2020-12-10 08:36:40|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|18
1607589410000|2020-12-10 08:36:50|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|0
1607589420000|2020-12-10 08:37:00|21209.8|21205.8|21212.9|21208.9|21216.1|21212.1|21209.8|21205.8|29
1607589430000|2020-12-10 08:37:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|7
1607589440000|2020-12-10 08:37:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|1
1607589450000|2020-12-10 08:37:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|30
1607589470000|2020-12-10 08:37:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|25
1607589480000|2020-12-10 08:38:00|||||||||1
1607589490000|2020-12-10 08:38:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|10
1607589500000|2020-12-10 08:38:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|3
1607589510000|2020-12-10 08:38:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|39
1607589520000|2020-12-10 08:38:40|||||||||1
1607589530000|2020-12-10 08:38:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|23
1607589540000|2020-12-10 08:39:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|15
1607589550000|2020-12-10 08:39:10|||||||||1
1607589560000|2020-12-10 08:39:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1607589570000|2020-12-10 08:39:30|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|3
1607589580000|2020-12-10 08:39:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|5
1607589590000|2020-12-10 08:39:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|41
1607589600000|2020-12-10 08:40:00|21223.9|21219.9|21220.8|21216.8|21223.9|21219.9|21220.8|21216.8|31
1607589610000|2020-12-10 08:40:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|2
1607589630000|2020-12-10 08:40:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1607589640000|2020-12-10 08:40:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1607589660000|2020-12-10 08:41:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|22
1607589670000|2020-12-10 08:41:10|21227|21223|21227|21223|21227|21223|21227|21223|3
1607589680000|2020-12-10 08:41:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|15
1607589690000|2020-12-10 08:41:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|9
1607589710000|2020-12-10 08:41:50|||||||||1
1607589720000|2020-12-10 08:42:00|||||||||4
1607589750000|2020-12-10 08:42:30|||||||||6
1607589760000|2020-12-10 08:42:40|||||||||2
1607589770000|2020-12-10 08:42:50|||||||||3
1607589780000|2020-12-10 08:43:00|21227|21223|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|6
1607589790000|2020-12-10 08:43:10|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|17
1607589800000|2020-12-10 08:43:20|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1607589810000|2020-12-10 08:43:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|5
1607589830000|2020-12-10 08:43:50|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|2
1607589840000|2020-12-10 08:44:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|2
1607589850000|2020-12-10 08:44:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1607589870000|2020-12-10 08:44:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1607589960000|2020-12-10 08:46:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|7
1607589970000|2020-12-10 08:46:10|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|16
1607590020000|2020-12-10 08:47:00|||||||||1
1607590030000|2020-12-10 08:47:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21217.6|21213.6|3
1607590040000|2020-12-10 08:47:20|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|10
1607590050000|2020-12-10 08:47:30|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21209.8|21205.8|10
1607590060000|2020-12-10 08:47:40|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|7
1607590070000|2020-12-10 08:47:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|13
1607590080000|2020-12-10 08:48:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|6
1607590090000|2020-12-10 08:48:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1607590100000|2020-12-10 08:48:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|5
1607590130000|2020-12-10 08:48:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|5
1607590140000|2020-12-10 08:49:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|5
1607590150000|2020-12-10 08:49:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|6
1607590160000|2020-12-10 08:49:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1607590170000|2020-12-10 08:49:30|||||||||3
1607590180000|2020-12-10 08:49:40|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|28
1607590190000|2020-12-10 08:49:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|2
1607590200000|2020-12-10 08:50:00|||||||||1
1607590210000|2020-12-10 08:50:10|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1607590220000|2020-12-10 08:50:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1607590230000|2020-12-10 08:50:30|||||||||3
1607590260000|2020-12-10 08:51:00|||||||||2
1607590270000|2020-12-10 08:51:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1607590290000|2020-12-10 08:51:30|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1607590310000|2020-12-10 08:51:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|10
1607590320000|2020-12-10 08:52:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1607590330000|2020-12-10 08:52:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1607590340000|2020-12-10 08:52:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1607590350000|2020-12-10 08:52:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1607590400000|2020-12-10 08:53:20|||||||||2
1607590410000|2020-12-10 08:53:30|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|11
1607590420000|2020-12-10 08:53:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607590440000|2020-12-10 08:54:00|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|4
1607590450000|2020-12-10 08:54:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607590460000|2020-12-10 08:54:20|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|4
1607590470000|2020-12-10 08:54:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607590510000|2020-12-10 08:55:10|21220.8|21216.8|21216.1|21212.1|21220.8|21216.8|21216.1|21212.1|4
1607590540000|2020-12-10 08:55:40|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|3
1607590550000|2020-12-10 08:55:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607590560000|2020-12-10 08:56:00|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|7
1607590570000|2020-12-10 08:56:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607590600000|2020-12-10 08:56:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1607590610000|2020-12-10 08:56:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1607590620000|2020-12-10 08:57:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|7
1607590630000|2020-12-10 08:57:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607590640000|2020-12-10 08:57:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|8
1607590650000|2020-12-10 08:57:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|0
1607590660000|2020-12-10 08:57:40|||||||||5
1607590670000|2020-12-10 08:57:50|||||||||4
1607590690000|2020-12-10 08:58:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|8
1607590700000|2020-12-10 08:58:20|||||||||4
1607590710000|2020-12-10 08:58:30|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|5
1607590720000|2020-12-10 08:58:40|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|0
1607590730000|2020-12-10 08:58:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607590740000|2020-12-10 08:59:00|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|3
1607590760000|2020-12-10 08:59:20|21219.2|21215.2|21222.3|21218.3|21223.9|21219.9|21219.2|21215.2|6
1607590770000|2020-12-10 08:59:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|3
1607590790000|2020-12-10 08:59:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|5
1607590800000|2020-12-10 09:00:00|||||||||1
1607590860000|2020-12-10 09:01:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21220.8|21216.8|6
1607590870000|2020-12-10 09:01:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1607590880000|2020-12-10 09:01:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|2
1607590900000|2020-12-10 09:01:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1607590920000|2020-12-10 09:02:00|||||||||1
1607590950000|2020-12-10 09:02:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1607590960000|2020-12-10 09:02:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1607590970000|2020-12-10 09:02:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|3
1607590980000|2020-12-10 09:03:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607590990000|2020-12-10 09:03:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|4
1607591030000|2020-12-10 09:03:50|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|2
1607591040000|2020-12-10 09:04:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1607591050000|2020-12-10 09:04:10|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|5
1607591060000|2020-12-10 09:04:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607591070000|2020-12-10 09:04:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|4
1607591080000|2020-12-10 09:04:40|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1607591100000|2020-12-10 09:05:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|14
1607591110000|2020-12-10 09:05:10|||||||||5
1607591150000|2020-12-10 09:05:50|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|6
1607591160000|2020-12-10 09:06:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|6
1607591170000|2020-12-10 09:06:10|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|1
1607591200000|2020-12-10 09:06:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1607591210000|2020-12-10 09:06:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1607591220000|2020-12-10 09:07:00|||||||||1
1607591240000|2020-12-10 09:07:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|12
1607591250000|2020-12-10 09:07:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1607591260000|2020-12-10 09:07:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1607591280000|2020-12-10 09:08:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1607591290000|2020-12-10 09:08:10|||||||||4
1607591300000|2020-12-10 09:08:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|50
1607591320000|2020-12-10 09:08:40|||||||||2
1607591380000|2020-12-10 09:09:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1607591400000|2020-12-10 09:10:00|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1607591410000|2020-12-10 09:10:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1607591420000|2020-12-10 09:10:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1607591430000|2020-12-10 09:10:30|||||||||1
1607591460000|2020-12-10 09:11:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|4
1607591470000|2020-12-10 09:11:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1607591480000|2020-12-10 09:11:20|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|1
1607591490000|2020-12-10 09:11:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607591500000|2020-12-10 09:11:40|||||||||1
1607591520000|2020-12-10 09:12:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1607591530000|2020-12-10 09:12:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|46
1607591540000|2020-12-10 09:12:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|3
1607591550000|2020-12-10 09:12:30|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1607591570000|2020-12-10 09:12:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1607591580000|2020-12-10 09:13:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|79
1607591590000|2020-12-10 09:13:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1607591620000|2020-12-10 09:13:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|22
1607591640000|2020-12-10 09:14:00|||||||||1
1607591650000|2020-12-10 09:14:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1607591660000|2020-12-10 09:14:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1607591670000|2020-12-10 09:14:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|28
1607591680000|2020-12-10 09:14:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1607591690000|2020-12-10 09:14:50|||||||||1
1607591700000|2020-12-10 09:15:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1607591710000|2020-12-10 09:15:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1607591720000|2020-12-10 09:15:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1607591730000|2020-12-10 09:15:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|12
1607591740000|2020-12-10 09:15:40|||||||||2
1607591750000|2020-12-10 09:15:50|||||||||3
1607591760000|2020-12-10 09:16:00|||||||||1
1607591770000|2020-12-10 09:16:10|||||||||4
1607591800000|2020-12-10 09:16:40|||||||||7
1607591810000|2020-12-10 09:16:50|||||||||7
1607591820000|2020-12-10 09:17:00|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|9
1607591830000|2020-12-10 09:17:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|6
1607591880000|2020-12-10 09:18:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|38
1607591930000|2020-12-10 09:18:50|||||||||1
1607591940000|2020-12-10 09:19:00|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1607591950000|2020-12-10 09:19:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1607591960000|2020-12-10 09:19:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1607591980000|2020-12-10 09:19:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607591990000|2020-12-10 09:19:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607592000000|2020-12-10 09:20:00|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|2
1607592010000|2020-12-10 09:20:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607592020000|2020-12-10 09:20:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607592030000|2020-12-10 09:20:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1607592050000|2020-12-10 09:20:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|7
1607592060000|2020-12-10 09:21:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|5
1607592070000|2020-12-10 09:21:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|0
1607592080000|2020-12-10 09:21:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|7
1607592090000|2020-12-10 09:21:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|29
1607592100000|2020-12-10 09:21:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1607592110000|2020-12-10 09:21:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1607592120000|2020-12-10 09:22:00|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|13
1607592130000|2020-12-10 09:22:10|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|18
1607592150000|2020-12-10 09:22:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1607592170000|2020-12-10 09:22:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21227|21223|10
1607592190000|2020-12-10 09:23:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1607592260000|2020-12-10 09:24:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1607592290000|2020-12-10 09:24:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|6
1607592300000|2020-12-10 09:25:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1607592330000|2020-12-10 09:25:30|||||||||4
1607592340000|2020-12-10 09:25:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1607592350000|2020-12-10 09:25:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|9
1607592360000|2020-12-10 09:26:00|||||||||16
1607592370000|2020-12-10 09:26:10|||||||||2
1607592400000|2020-12-10 09:26:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1607592410000|2020-12-10 09:26:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21
1607592420000|2020-12-10 09:27:00|||||||||2
1607592430000|2020-12-10 09:27:10|||||||||2
1607592460000|2020-12-10 09:27:40|||||||||1
1607592470000|2020-12-10 09:27:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1607592480000|2020-12-10 09:28:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1607592490000|2020-12-10 09:28:10|||||||||3
1607592510000|2020-12-10 09:28:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|15
1607592520000|2020-12-10 09:28:40|||||||||2
1607592540000|2020-12-10 09:29:00|||||||||1
1607592550000|2020-12-10 09:29:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1607592570000|2020-12-10 09:29:30|||||||||1
1607592600000|2020-12-10 09:30:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|5
1607592610000|2020-12-10 09:30:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|2
1607592620000|2020-12-10 09:30:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607592630000|2020-12-10 09:30:30|||||||||9
1607592660000|2020-12-10 09:31:00|||||||||3
1607592680000|2020-12-10 09:31:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|14
1607592690000|2020-12-10 09:31:30|||||||||8
1607592700000|2020-12-10 09:31:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1607592720000|2020-12-10 09:32:00|||||||||2
1607592780000|2020-12-10 09:33:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1607592790000|2020-12-10 09:33:10|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|7
1607592800000|2020-12-10 09:33:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1607592810000|2020-12-10 09:33:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1607592830000|2020-12-10 09:33:50|||||||||22
1607592840000|2020-12-10 09:34:00|||||||||4
1607592850000|2020-12-10 09:34:10|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|4
1607592860000|2020-12-10 09:34:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|0
1607592890000|2020-12-10 09:34:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1607592900000|2020-12-10 09:35:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|7
1607592910000|2020-12-10 09:35:10|||||||||1
1607592950000|2020-12-10 09:35:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1607592960000|2020-12-10 09:36:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|8
1607592970000|2020-12-10 09:36:10|||||||||1
1607592980000|2020-12-10 09:36:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1607592990000|2020-12-10 09:36:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1607593020000|2020-12-10 09:37:00|||||||||2
1607593030000|2020-12-10 09:37:10|||||||||1
1607593040000|2020-12-10 09:37:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|6
1607593100000|2020-12-10 09:38:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1607593110000|2020-12-10 09:38:30|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|3
1607593120000|2020-12-10 09:38:40|||||||||1
1607593130000|2020-12-10 09:38:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1607593140000|2020-12-10 09:39:00|||||||||1
1607593150000|2020-12-10 09:39:10|21227|21223|21227|21223|21227|21223|21227|21223|3
1607593160000|2020-12-10 09:39:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1607593170000|2020-12-10 09:39:30|21227|21223|21225.4|21221.4|21227|21223|21223.9|21219.9|6
1607593180000|2020-12-10 09:39:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1607593190000|2020-12-10 09:39:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1607593200000|2020-12-10 09:40:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1607593220000|2020-12-10 09:40:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|6
1607593230000|2020-12-10 09:40:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1607593240000|2020-12-10 09:40:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1607593250000|2020-12-10 09:40:50|||||||||5
1607593260000|2020-12-10 09:41:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|1
1607593270000|2020-12-10 09:41:10|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|2
1607593320000|2020-12-10 09:42:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1607593330000|2020-12-10 09:42:10|||||||||2
1607593350000|2020-12-10 09:42:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1607593360000|2020-12-10 09:42:40|||||||||6
1607593380000|2020-12-10 09:43:00|||||||||2
1607593400000|2020-12-10 09:43:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1607593410000|2020-12-10 09:43:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1607593420000|2020-12-10 09:43:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1607593440000|2020-12-10 09:44:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1607593450000|2020-12-10 09:44:10|||||||||2
1607593470000|2020-12-10 09:44:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1607593480000|2020-12-10 09:44:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1607593490000|2020-12-10 09:44:50|||||||||4
1607593500000|2020-12-10 09:45:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1607593510000|2020-12-10 09:45:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1607593520000|2020-12-10 09:45:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1607593550000|2020-12-10 09:45:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|9
1607593560000|2020-12-10 09:46:00|||||||||4
1607593570000|2020-12-10 09:46:10|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|40
1607593590000|2020-12-10 09:46:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21
1607593610000|2020-12-10 09:46:50|||||||||17
1607593620000|2020-12-10 09:47:00|||||||||4
1607593660000|2020-12-10 09:47:40|||||||||2
1607593670000|2020-12-10 09:47:50|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|20
1607593680000|2020-12-10 09:48:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|4
1607593690000|2020-12-10 09:48:10|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|3
1607593700000|2020-12-10 09:48:20|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|4
1607593710000|2020-12-10 09:48:30|||||||||1
1607593720000|2020-12-10 09:48:40|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|0
1607593730000|2020-12-10 09:48:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607593740000|2020-12-10 09:49:00|||||||||1
1607593750000|2020-12-10 09:49:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1607593800000|2020-12-10 09:50:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1607593810000|2020-12-10 09:50:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1607593820000|2020-12-10 09:50:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|4
1607593830000|2020-12-10 09:50:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|10
1607593860000|2020-12-10 09:51:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|9
1607593870000|2020-12-10 09:51:10|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|9
1607593880000|2020-12-10 09:51:20|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1607593890000|2020-12-10 09:51:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1607593900000|2020-12-10 09:51:40|21233.3|21229.3|21230.1|21226.1|21233.3|21229.3|21230.1|21226.1|5
1607593910000|2020-12-10 09:51:50|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|5
1607593920000|2020-12-10 09:52:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607593930000|2020-12-10 09:52:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1607593940000|2020-12-10 09:52:20|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|15
1607593950000|2020-12-10 09:52:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1607593960000|2020-12-10 09:52:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1607593980000|2020-12-10 09:53:00|||||||||1
1607593990000|2020-12-10 09:53:10|||||||||13
1607594020000|2020-12-10 09:53:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1607594100000|2020-12-10 09:55:00|||||||||3
1607594110000|2020-12-10 09:55:10|||||||||2
1607594120000|2020-12-10 09:55:20|||||||||3
1607594130000|2020-12-10 09:55:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|6
1607594140000|2020-12-10 09:55:40|||||||||3
1607594150000|2020-12-10 09:55:50|||||||||1
1607594160000|2020-12-10 09:56:00|||||||||2
1607594170000|2020-12-10 09:56:10|||||||||9
1607594180000|2020-12-10 09:56:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|5
1607594190000|2020-12-10 09:56:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1607594200000|2020-12-10 09:56:40|||||||||1
1607594210000|2020-12-10 09:56:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|9
1607594220000|2020-12-10 09:57:00|||||||||1
1607594240000|2020-12-10 09:57:20|||||||||1
1607594250000|2020-12-10 09:57:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|19
1607594260000|2020-12-10 09:57:40|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|15
1607594270000|2020-12-10 09:57:50|||||||||5
1607594280000|2020-12-10 09:58:00|||||||||31
1607594290000|2020-12-10 09:58:10|||||||||6
1607594300000|2020-12-10 09:58:20|||||||||6
1607594320000|2020-12-10 09:58:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1607594330000|2020-12-10 09:58:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|13
1607594340000|2020-12-10 09:59:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1607594350000|2020-12-10 09:59:10|||||||||4
1607594360000|2020-12-10 09:59:20|||||||||14
1607594390000|2020-12-10 09:59:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1607594400000|2020-12-10 10:00:00|||||||||4
1607594430000|2020-12-10 10:00:30|||||||||23
1607594440000|2020-12-10 10:00:40|||||||||7
1607594450000|2020-12-10 10:00:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1607594460000|2020-12-10 10:01:00|||||||||1
1607594470000|2020-12-10 10:01:10|||||||||10
1607594480000|2020-12-10 10:01:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|15
1607594490000|2020-12-10 10:01:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|23
1607594500000|2020-12-10 10:01:40|||||||||1
1607594510000|2020-12-10 10:01:50|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|8
1607594520000|2020-12-10 10:02:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|9
1607594530000|2020-12-10 10:02:10|||||||||10
1607594540000|2020-12-10 10:02:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|17
1607594580000|2020-12-10 10:03:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|8
1607594590000|2020-12-10 10:03:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|7
1607594600000|2020-12-10 10:03:20|21231.7|21227.7|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|10
1607594610000|2020-12-10 10:03:30|21227|21223|21227|21223|21227|21223|21227|21223|0
1607594620000|2020-12-10 10:03:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607594630000|2020-12-10 10:03:50|21227|21223|21227|21223|21227|21223|21227|21223|4
1607594640000|2020-12-10 10:04:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|5
1607594680000|2020-12-10 10:04:40|21227|21223|21227|21223|21227|21223|21227|21223|2
1607594690000|2020-12-10 10:04:50|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|1
1607594700000|2020-12-10 10:05:00|21225.4|21221.4|21228.6|21224.6|21230.1|21226.1|21225.4|21221.4|4
1607594710000|2020-12-10 10:05:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1607594720000|2020-12-10 10:05:20|21230.1|21226.1|21234.8|21230.8|21234.8|21230.8|21230.1|21226.1|9
1607594730000|2020-12-10 10:05:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|7
1607594740000|2020-12-10 10:05:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1607594750000|2020-12-10 10:05:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1607594760000|2020-12-10 10:06:00|||||||||6
1607594780000|2020-12-10 10:06:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1607594790000|2020-12-10 10:06:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|18
1607594800000|2020-12-10 10:06:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|3
1607594820000|2020-12-10 10:07:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|17
1607594830000|2020-12-10 10:07:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607594840000|2020-12-10 10:07:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607594880000|2020-12-10 10:08:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|4
1607594890000|2020-12-10 10:08:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607594900000|2020-12-10 10:08:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607594910000|2020-12-10 10:08:30|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|1
1607594920000|2020-12-10 10:08:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1607594930000|2020-12-10 10:08:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|0
1607594980000|2020-12-10 10:09:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|6
1607594990000|2020-12-10 10:09:50|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|1
1607595000000|2020-12-10 10:10:00|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|2
1607595010000|2020-12-10 10:10:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607595020000|2020-12-10 10:10:20|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|2
1607595030000|2020-12-10 10:10:30|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|0
1607595050000|2020-12-10 10:10:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1607595060000|2020-12-10 10:11:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|7
1607595080000|2020-12-10 10:11:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1607595120000|2020-12-10 10:12:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1607595130000|2020-12-10 10:12:10|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|3
1607595140000|2020-12-10 10:12:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607595150000|2020-12-10 10:12:30|||||||||3
1607595160000|2020-12-10 10:12:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1607595170000|2020-12-10 10:12:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1607595180000|2020-12-10 10:13:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1607595200000|2020-12-10 10:13:20|||||||||5
1607595210000|2020-12-10 10:13:30|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|5
1607595240000|2020-12-10 10:14:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|2
1607595250000|2020-12-10 10:14:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1607595260000|2020-12-10 10:14:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|2
1607595270000|2020-12-10 10:14:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607595340000|2020-12-10 10:15:40|||||||||10
1607595370000|2020-12-10 10:16:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1607595410000|2020-12-10 10:16:50|||||||||10
1607595430000|2020-12-10 10:17:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1607595440000|2020-12-10 10:17:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607595460000|2020-12-10 10:17:40|||||||||2
1607595470000|2020-12-10 10:17:50|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|9
1607595480000|2020-12-10 10:18:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1607595490000|2020-12-10 10:18:10|||||||||1
1607595500000|2020-12-10 10:18:20|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|15
1607595530000|2020-12-10 10:18:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1607595540000|2020-12-10 10:19:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|2
1607595550000|2020-12-10 10:19:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1607595580000|2020-12-10 10:19:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|16
1607595590000|2020-12-10 10:19:50|||||||||7
1607595640000|2020-12-10 10:20:40|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|7
1607595650000|2020-12-10 10:20:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|4
1607595660000|2020-12-10 10:21:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|6
1607595690000|2020-12-10 10:21:30|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|10
1607595720000|2020-12-10 10:22:00|||||||||3
1607595760000|2020-12-10 10:22:40|||||||||2
1607595800000|2020-12-10 10:23:20|||||||||3
1607595830000|2020-12-10 10:23:50|||||||||1
1607595890000|2020-12-10 10:24:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|8
1607595900000|2020-12-10 10:25:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|9
1607595940000|2020-12-10 10:25:40|||||||||16
1607595950000|2020-12-10 10:25:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|4
1607595970000|2020-12-10 10:26:10|||||||||5
1607595980000|2020-12-10 10:26:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1607596010000|2020-12-10 10:26:50|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|6
1607596020000|2020-12-10 10:27:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1607596060000|2020-12-10 10:27:40|||||||||28
1607596080000|2020-12-10 10:28:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|10
1607596140000|2020-12-10 10:29:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|12
1607596150000|2020-12-10 10:29:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|5
1607596160000|2020-12-10 10:29:20|||||||||2
1607596170000|2020-12-10 10:29:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|7
1607596190000|2020-12-10 10:29:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1607596200000|2020-12-10 10:30:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|3
1607596250000|2020-12-10 10:30:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|5
1607596260000|2020-12-10 10:31:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1607596270000|2020-12-10 10:31:10|||||||||2
1607596280000|2020-12-10 10:31:20|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1607596290000|2020-12-10 10:31:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1607596300000|2020-12-10 10:31:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|15
1607596320000|2020-12-10 10:32:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|10
1607596380000|2020-12-10 10:33:00|21242.6|21238.6|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|23
1607596400000|2020-12-10 10:33:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|4
1607596440000|2020-12-10 10:34:00|||||||||2
1607596450000|2020-12-10 10:34:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1607596460000|2020-12-10 10:34:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|0
1607596500000|2020-12-10 10:35:00|||||||||2
1607596510000|2020-12-10 10:35:10|||||||||1
1607596550000|2020-12-10 10:35:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1607596560000|2020-12-10 10:36:00|||||||||2
1607596570000|2020-12-10 10:36:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|4
1607596580000|2020-12-10 10:36:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1607596650000|2020-12-10 10:37:30|||||||||1
1607596670000|2020-12-10 10:37:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1607596680000|2020-12-10 10:38:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|7
1607596740000|2020-12-10 10:39:00|||||||||3
1607596790000|2020-12-10 10:39:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|20
1607596840000|2020-12-10 10:40:40|||||||||10
1607596860000|2020-12-10 10:41:00|||||||||13
1607596880000|2020-12-10 10:41:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|9
1607596890000|2020-12-10 10:41:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1607596910000|2020-12-10 10:41:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1607596920000|2020-12-10 10:42:00|||||||||1
1607596930000|2020-12-10 10:42:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|6
1607596950000|2020-12-10 10:42:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1607596970000|2020-12-10 10:42:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1607596990000|2020-12-10 10:43:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|5
1607597010000|2020-12-10 10:43:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1607597020000|2020-12-10 10:43:40|||||||||3
1607597030000|2020-12-10 10:43:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|8
1607597040000|2020-12-10 10:44:00|||||||||1
1607597050000|2020-12-10 10:44:10|||||||||4
1607597060000|2020-12-10 10:44:20|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|2
1607597070000|2020-12-10 10:44:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607597080000|2020-12-10 10:44:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1607597090000|2020-12-10 10:44:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607597110000|2020-12-10 10:45:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1607597190000|2020-12-10 10:46:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|10
1607597210000|2020-12-10 10:46:50|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|7
1607597220000|2020-12-10 10:47:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607597230000|2020-12-10 10:47:10|||||||||1
1607597250000|2020-12-10 10:47:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1607597260000|2020-12-10 10:47:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|5
1607597270000|2020-12-10 10:47:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1607597300000|2020-12-10 10:48:20|||||||||7
1607597320000|2020-12-10 10:48:40|||||||||2
1607597340000|2020-12-10 10:49:00|||||||||1
1607597360000|2020-12-10 10:49:20|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|20
1607597370000|2020-12-10 10:49:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|7
1607597380000|2020-12-10 10:49:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|23
1607597390000|2020-12-10 10:49:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1607597410000|2020-12-10 10:50:10|||||||||4
1607597420000|2020-12-10 10:50:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1607597490000|2020-12-10 10:51:30|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|20
1607597500000|2020-12-10 10:51:40|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|3
1607597510000|2020-12-10 10:51:50|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|6
1607597540000|2020-12-10 10:52:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1607597570000|2020-12-10 10:52:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|18
1607597580000|2020-12-10 10:53:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|3
1607597590000|2020-12-10 10:53:10|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1607597620000|2020-12-10 10:53:40|||||||||6
1607597630000|2020-12-10 10:53:50|||||||||3
1607597640000|2020-12-10 10:54:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|22
1607597650000|2020-12-10 10:54:10|||||||||15
1607597660000|2020-12-10 10:54:20|||||||||5
1607597740000|2020-12-10 10:55:40|||||||||13
1607597760000|2020-12-10 10:56:00|||||||||4
1607597790000|2020-12-10 10:56:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1607597820000|2020-12-10 10:57:00|||||||||5
1607597850000|2020-12-10 10:57:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|23
1607597860000|2020-12-10 10:57:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1607597880000|2020-12-10 10:58:00|||||||||44
1607597890000|2020-12-10 10:58:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|16
1607597900000|2020-12-10 10:58:20|||||||||9
1607597920000|2020-12-10 10:58:40|||||||||16
1607597950000|2020-12-10 10:59:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|6
1607598010000|2020-12-10 11:00:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|19
1607598110000|2020-12-10 11:01:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|3
1607598140000|2020-12-10 11:02:20|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|5
1607598150000|2020-12-10 11:02:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1607598160000|2020-12-10 11:02:40|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|2
1607598180000|2020-12-10 11:03:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607598210000|2020-12-10 11:03:30|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|2
1607598230000|2020-12-10 11:03:50|||||||||4
1607598240000|2020-12-10 11:04:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1607598250000|2020-12-10 11:04:10|||||||||2
1607598270000|2020-12-10 11:04:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|24
1607598280000|2020-12-10 11:04:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1607598300000|2020-12-10 11:05:00|||||||||1
1607598320000|2020-12-10 11:05:20|||||||||4
1607598380000|2020-12-10 11:06:20|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|15
1607598390000|2020-12-10 11:06:30|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|2
1607598400000|2020-12-10 11:06:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|2
1607598420000|2020-12-10 11:07:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|6
1607598440000|2020-12-10 11:07:20|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|9
1607598450000|2020-12-10 11:07:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607598460000|2020-12-10 11:07:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1607598470000|2020-12-10 11:07:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1607598480000|2020-12-10 11:08:00|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|4
1607598490000|2020-12-10 11:08:10|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|8
1607598500000|2020-12-10 11:08:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|3
1607598510000|2020-12-10 11:08:30|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|1
1607598520000|2020-12-10 11:08:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607598540000|2020-12-10 11:09:00|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|6
1607598550000|2020-12-10 11:09:10|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|2
1607598560000|2020-12-10 11:09:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1607598570000|2020-12-10 11:09:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1607598590000|2020-12-10 11:09:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|4
1607598600000|2020-12-10 11:10:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|4
1607598620000|2020-12-10 11:10:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1607598630000|2020-12-10 11:10:30|||||||||2
1607598640000|2020-12-10 11:10:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|4
1607598690000|2020-12-10 11:11:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|13
1607598700000|2020-12-10 11:11:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1607598710000|2020-12-10 11:11:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|19
1607598720000|2020-12-10 11:12:00|||||||||14
1607598730000|2020-12-10 11:12:10|||||||||6
1607598750000|2020-12-10 11:12:30|||||||||4
1607598780000|2020-12-10 11:13:00|||||||||29
1607598840000|2020-12-10 11:14:00|||||||||8
1607598890000|2020-12-10 11:14:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1607598900000|2020-12-10 11:15:00|||||||||1
1607598910000|2020-12-10 11:15:10|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|15
1607598940000|2020-12-10 11:15:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1607598950000|2020-12-10 11:15:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1607598960000|2020-12-10 11:16:00|||||||||8
1607598990000|2020-12-10 11:16:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|6
1607599010000|2020-12-10 11:16:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607599020000|2020-12-10 11:17:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1607599030000|2020-12-10 11:17:10|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|12
1607599110000|2020-12-10 11:18:30|||||||||3
1607599130000|2020-12-10 11:18:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|7
1607599140000|2020-12-10 11:19:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|6
1607599160000|2020-12-10 11:19:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|7
1607599190000|2020-12-10 11:19:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|21
1607599200000|2020-12-10 11:20:00|||||||||7
1607599210000|2020-12-10 11:20:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|15
1607599220000|2020-12-10 11:20:20|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|3
1607599230000|2020-12-10 11:20:30|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|1
1607599260000|2020-12-10 11:21:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607599280000|2020-12-10 11:21:20|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|29
1607599290000|2020-12-10 11:21:30|21231.7|21227.7|21227|21223|21231.7|21227.7|21225.4|21221.4|11
1607599300000|2020-12-10 11:21:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607599320000|2020-12-10 11:22:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|8
1607599340000|2020-12-10 11:22:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|10
1607599350000|2020-12-10 11:22:30|||||||||3
1607599360000|2020-12-10 11:22:40|21227|21223|21223.9|21219.9|21227|21223|21223.9|21219.9|32
1607599370000|2020-12-10 11:22:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1607599390000|2020-12-10 11:23:10|21227|21223|21222.3|21218.3|21227|21223|21222.3|21218.3|19
1607599400000|2020-12-10 11:23:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|18
1607599420000|2020-12-10 11:23:40|21227|21223|21227|21223|21227|21223|21227|21223|11
1607599430000|2020-12-10 11:23:50|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|9
1607599440000|2020-12-10 11:24:00|||||||||1
1607599450000|2020-12-10 11:24:10|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1607599470000|2020-12-10 11:24:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|11
1607599500000|2020-12-10 11:25:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|8
1607599510000|2020-12-10 11:25:10|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|2
1607599520000|2020-12-10 11:25:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607599530000|2020-12-10 11:25:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1607599540000|2020-12-10 11:25:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1607599560000|2020-12-10 11:26:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|9
1607599600000|2020-12-10 11:26:40|||||||||6
1607599610000|2020-12-10 11:26:50|||||||||1
1607599620000|2020-12-10 11:27:00|||||||||16
1607599680000|2020-12-10 11:28:00|||||||||3
1607599690000|2020-12-10 11:28:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|29
1607599720000|2020-12-10 11:28:40|||||||||2
1607599730000|2020-12-10 11:28:50|||||||||4
1607599740000|2020-12-10 11:29:00|||||||||12
1607599750000|2020-12-10 11:29:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|5
1607599760000|2020-12-10 11:29:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1607599780000|2020-12-10 11:29:40|||||||||3
1607599790000|2020-12-10 11:29:50|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|10
1607599800000|2020-12-10 11:30:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|4
1607599820000|2020-12-10 11:30:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|1
1607599840000|2020-12-10 11:30:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1607599850000|2020-12-10 11:30:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|14
1607599860000|2020-12-10 11:31:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|10
1607599870000|2020-12-10 11:31:10|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|5
1607599890000|2020-12-10 11:31:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607599910000|2020-12-10 11:31:50|||||||||6
1607599920000|2020-12-10 11:32:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1607599940000|2020-12-10 11:32:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1607599970000|2020-12-10 11:32:50|21227|21223|21227|21223|21228.6|21224.6|21227|21223|3
1607599980000|2020-12-10 11:33:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607600000000|2020-12-10 11:33:20|||||||||6
1607600030000|2020-12-10 11:33:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1607600040000|2020-12-10 11:34:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1607600050000|2020-12-10 11:34:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|4
1607600060000|2020-12-10 11:34:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1607600070000|2020-12-10 11:34:30|21227|21223|21227|21223|21227|21223|21227|21223|6
1607600080000|2020-12-10 11:34:40|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1607600090000|2020-12-10 11:34:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1607600100000|2020-12-10 11:35:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|8
1607600180000|2020-12-10 11:36:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|5
1607600220000|2020-12-10 11:37:00|||||||||3
1607600250000|2020-12-10 11:37:30|||||||||3
1607600270000|2020-12-10 11:37:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1607600280000|2020-12-10 11:38:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|1
1607600310000|2020-12-10 11:38:30|||||||||2
1607600330000|2020-12-10 11:38:50|||||||||2
1607600340000|2020-12-10 11:39:00|||||||||3
1607600360000|2020-12-10 11:39:20|||||||||2
1607600370000|2020-12-10 11:39:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1607600410000|2020-12-10 11:40:10|||||||||1
1607600450000|2020-12-10 11:40:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1607600460000|2020-12-10 11:41:00|||||||||2
1607600520000|2020-12-10 11:42:00|||||||||1
1607600570000|2020-12-10 11:42:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|7
1607600580000|2020-12-10 11:43:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607600590000|2020-12-10 11:43:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607600600000|2020-12-10 11:43:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1607600620000|2020-12-10 11:43:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1607600640000|2020-12-10 11:44:00|||||||||1
1607600670000|2020-12-10 11:44:30|||||||||2
1607600680000|2020-12-10 11:44:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|3
1607600800000|2020-12-10 11:46:40|||||||||3
1607600820000|2020-12-10 11:47:00|||||||||2
1607600940000|2020-12-10 11:49:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1607600960000|2020-12-10 11:49:20|||||||||2
1607600970000|2020-12-10 11:49:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1607600980000|2020-12-10 11:49:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|12
1607600990000|2020-12-10 11:49:50|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|8
1607601000000|2020-12-10 11:50:00|||||||||1
1607601010000|2020-12-10 11:50:10|||||||||12
1607601020000|2020-12-10 11:50:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1607601030000|2020-12-10 11:50:30|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|0
1607601040000|2020-12-10 11:50:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1607601060000|2020-12-10 11:51:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1607601110000|2020-12-10 11:51:50|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|2
1607601120000|2020-12-10 11:52:00|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1607601130000|2020-12-10 11:52:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1607601160000|2020-12-10 11:52:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|3
1607601190000|2020-12-10 11:53:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1607601200000|2020-12-10 11:53:20|21231.7|21227.7|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|1
1607601210000|2020-12-10 11:53:30|||||||||2
1607601260000|2020-12-10 11:54:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1607601270000|2020-12-10 11:54:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1607601290000|2020-12-10 11:54:50|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|1
1607601300000|2020-12-10 11:55:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1607601310000|2020-12-10 11:55:10|||||||||3
1607601320000|2020-12-10 11:55:20|||||||||3
1607601330000|2020-12-10 11:55:30|||||||||3
1607601340000|2020-12-10 11:55:40|||||||||7
1607601360000|2020-12-10 11:56:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|12
1607601440000|2020-12-10 11:57:20|||||||||8
1607601460000|2020-12-10 11:57:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|17
1607601480000|2020-12-10 11:58:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1607601490000|2020-12-10 11:58:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1607601500000|2020-12-10 11:58:20|||||||||1
1607601510000|2020-12-10 11:58:30|||||||||1
1607601520000|2020-12-10 11:58:40|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|3
1607601540000|2020-12-10 11:59:00|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1607601550000|2020-12-10 11:59:10|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|5
1607601590000|2020-12-10 11:59:50|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|28
1607601600000|2020-12-10 12:00:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|20
1607601610000|2020-12-10 12:00:10|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|4
1607601620000|2020-12-10 12:00:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1607601630000|2020-12-10 12:00:30|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1607601640000|2020-12-10 12:00:40|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|2
1607601650000|2020-12-10 12:00:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1607601670000|2020-12-10 12:01:10|||||||||1
1607601690000|2020-12-10 12:01:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|12
1607601700000|2020-12-10 12:01:40|||||||||18
1607601720000|2020-12-10 12:02:00|||||||||1
1607601760000|2020-12-10 12:02:40|||||||||2
1607601770000|2020-12-10 12:02:50|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|10
1607601780000|2020-12-10 12:03:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1607601790000|2020-12-10 12:03:10|21227|21223|21227|21223|21227|21223|21225.4|21221.4|3
1607601800000|2020-12-10 12:03:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|16
1607601810000|2020-12-10 12:03:30|||||||||1
1607601850000|2020-12-10 12:04:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|18
1607601880000|2020-12-10 12:04:40|||||||||1
1607601900000|2020-12-10 12:05:00|||||||||2
1607601930000|2020-12-10 12:05:30|||||||||1
1607601950000|2020-12-10 12:05:50|||||||||2
1607601960000|2020-12-10 12:06:00|||||||||2
1607602010000|2020-12-10 12:06:50|||||||||8
1607602020000|2020-12-10 12:07:00|||||||||1
1607602030000|2020-12-10 12:07:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|5
1607602050000|2020-12-10 12:07:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1607602060000|2020-12-10 12:07:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1607602080000|2020-12-10 12:08:00|||||||||7
1607602090000|2020-12-10 12:08:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|2
1607602100000|2020-12-10 12:08:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1607602110000|2020-12-10 12:08:30|||||||||24
1607602120000|2020-12-10 12:08:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1607602130000|2020-12-10 12:08:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1607602140000|2020-12-10 12:09:00|21227|21223|21231.7|21227.7|21231.7|21227.7|21227|21223|11
1607602160000|2020-12-10 12:09:20|||||||||7
1607602170000|2020-12-10 12:09:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1607602180000|2020-12-10 12:09:40|||||||||26
1607602200000|2020-12-10 12:10:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1607602210000|2020-12-10 12:10:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|4
1607602220000|2020-12-10 12:10:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607602240000|2020-12-10 12:10:40|||||||||4
1607602250000|2020-12-10 12:10:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1607602270000|2020-12-10 12:11:10|||||||||1
1607602300000|2020-12-10 12:11:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1607602310000|2020-12-10 12:11:50|||||||||2
1607602330000|2020-12-10 12:12:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|44
1607602350000|2020-12-10 12:12:30|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|3
1607602360000|2020-12-10 12:12:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1607602370000|2020-12-10 12:12:50|||||||||3
1607602390000|2020-12-10 12:13:10|||||||||1
1607602400000|2020-12-10 12:13:20|||||||||1
1607602420000|2020-12-10 12:13:40|||||||||1
1607602430000|2020-12-10 12:13:50|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21236.4|21232.4|4
1607602440000|2020-12-10 12:14:00|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|0
1607602450000|2020-12-10 12:14:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21
1607602460000|2020-12-10 12:14:20|||||||||1
1607602500000|2020-12-10 12:15:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|15
1607602510000|2020-12-10 12:15:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|17
1607602520000|2020-12-10 12:15:20|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|10
1607602530000|2020-12-10 12:15:30|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|5
1607602540000|2020-12-10 12:15:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1607602550000|2020-12-10 12:15:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1607602560000|2020-12-10 12:16:00|||||||||9
1607602570000|2020-12-10 12:16:10|||||||||15
1607602580000|2020-12-10 12:16:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|6
1607602590000|2020-12-10 12:16:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|0
1607602600000|2020-12-10 12:16:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1607602610000|2020-12-10 12:16:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|20
1607602620000|2020-12-10 12:17:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|13
1607602650000|2020-12-10 12:17:30|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|8
1607602660000|2020-12-10 12:17:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|10
1607602670000|2020-12-10 12:17:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|0
1607602680000|2020-12-10 12:18:00|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1607602710000|2020-12-10 12:18:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1607602720000|2020-12-10 12:18:40|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|11
1607602770000|2020-12-10 12:19:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1607602780000|2020-12-10 12:19:40|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|8
1607602790000|2020-12-10 12:19:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|3
1607602800000|2020-12-10 12:20:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|6
1607602810000|2020-12-10 12:20:10|||||||||4
1607602830000|2020-12-10 12:20:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|8
1607602870000|2020-12-10 12:21:10|||||||||3
1607602890000|2020-12-10 12:21:30|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|18
1607602900000|2020-12-10 12:21:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|8
1607602920000|2020-12-10 12:22:00|||||||||5
1607602930000|2020-12-10 12:22:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|6
1607602940000|2020-12-10 12:22:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|2
1607602950000|2020-12-10 12:22:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|6
1607602970000|2020-12-10 12:22:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|9
1607602980000|2020-12-10 12:23:00|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|6
1607602990000|2020-12-10 12:23:10|||||||||3
1607603000000|2020-12-10 12:23:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|11
1607603020000|2020-12-10 12:23:40|||||||||2
1607603030000|2020-12-10 12:23:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|7
1607603040000|2020-12-10 12:24:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607603050000|2020-12-10 12:24:10|||||||||2
1607603070000|2020-12-10 12:24:30|||||||||4
1607603080000|2020-12-10 12:24:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1607603090000|2020-12-10 12:24:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|1
1607603100000|2020-12-10 12:25:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|3
1607603110000|2020-12-10 12:25:10|||||||||5
1607603120000|2020-12-10 12:25:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|28
1607603160000|2020-12-10 12:26:00|||||||||1
1607603200000|2020-12-10 12:26:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1607603220000|2020-12-10 12:27:00|||||||||8
1607603230000|2020-12-10 12:27:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|11
1607603240000|2020-12-10 12:27:20|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|2
1607603290000|2020-12-10 12:28:10|||||||||3
1607603300000|2020-12-10 12:28:20|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|4
1607603310000|2020-12-10 12:28:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607603330000|2020-12-10 12:28:50|||||||||1
1607603340000|2020-12-10 12:29:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|1
1607603350000|2020-12-10 12:29:10|||||||||3
1607603360000|2020-12-10 12:29:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1607603370000|2020-12-10 12:29:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1607603380000|2020-12-10 12:29:40|||||||||6
1607603390000|2020-12-10 12:29:50|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|68
1607603400000|2020-12-10 12:30:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|13
1607603410000|2020-12-10 12:30:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|7
1607603420000|2020-12-10 12:30:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|27
1607603430000|2020-12-10 12:30:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|26
1607603440000|2020-12-10 12:30:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|6
1607603450000|2020-12-10 12:30:50|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21277|21273|8
1607603470000|2020-12-10 12:31:10|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|8
1607603480000|2020-12-10 12:31:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1607603490000|2020-12-10 12:31:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1607603500000|2020-12-10 12:31:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1607603510000|2020-12-10 12:31:50|||||||||1
1607603520000|2020-12-10 12:32:00|||||||||3
1607603550000|2020-12-10 12:32:30|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|16
1607603560000|2020-12-10 12:32:40|||||||||7
1607603570000|2020-12-10 12:32:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|28
1607603580000|2020-12-10 12:33:00|21277|21273|21277|21273|21277|21273|21277|21273|4
1607603590000|2020-12-10 12:33:10|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|15
1607603600000|2020-12-10 12:33:20|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1607603610000|2020-12-10 12:33:30|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|4
1607603620000|2020-12-10 12:33:40|||||||||4
1607603640000|2020-12-10 12:34:00|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|7
1607603680000|2020-12-10 12:34:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|19
1607603700000|2020-12-10 12:35:00|21277|21273|21277|21273|21277|21273|21277|21273|5
1607603710000|2020-12-10 12:35:10|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|6
1607603720000|2020-12-10 12:35:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|8
1607603760000|2020-12-10 12:36:00|||||||||2
1607603770000|2020-12-10 12:36:10|21277|21273|21277|21273|21278.6|21274.6|21275.4|21271.4|11
1607603780000|2020-12-10 12:36:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1607603790000|2020-12-10 12:36:30|||||||||3
1607603820000|2020-12-10 12:37:00|||||||||7
1607603840000|2020-12-10 12:37:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|16
1607603850000|2020-12-10 12:37:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|20
1607603860000|2020-12-10 12:37:40|||||||||2
1607603870000|2020-12-10 12:37:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|22
1607603880000|2020-12-10 12:38:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|17
1607603890000|2020-12-10 12:38:10|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|5
1607603900000|2020-12-10 12:38:20|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|4
1607603910000|2020-12-10 12:38:30|||||||||1
1607603920000|2020-12-10 12:38:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21
1607603930000|2020-12-10 12:38:50|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|23
1607603940000|2020-12-10 12:39:00|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|14
1607603950000|2020-12-10 12:39:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1607603980000|2020-12-10 12:39:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|8
1607603990000|2020-12-10 12:39:50|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|37
1607604000000|2020-12-10 12:40:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|56
1607604010000|2020-12-10 12:40:10|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|15
1607604020000|2020-12-10 12:40:20|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|8
1607604030000|2020-12-10 12:40:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1607604040000|2020-12-10 12:40:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|8
1607604050000|2020-12-10 12:40:50|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|5
1607604060000|2020-12-10 12:41:00|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|1
1607604070000|2020-12-10 12:41:10|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|10
1607604080000|2020-12-10 12:41:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|1
1607604090000|2020-12-10 12:41:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|13
1607604110000|2020-12-10 12:41:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1607604120000|2020-12-10 12:42:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|4
1607604130000|2020-12-10 12:42:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1607604140000|2020-12-10 12:42:20|21255.1|21251.1|21252|21248|21255.1|21251.1|21252|21248|15
1607604150000|2020-12-10 12:42:30|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|0
1607604160000|2020-12-10 12:42:40|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|0
1607604170000|2020-12-10 12:42:50|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1607604180000|2020-12-10 12:43:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|3
1607604190000|2020-12-10 12:43:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|12
1607604200000|2020-12-10 12:43:20|||||||||6
1607604210000|2020-12-10 12:43:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|18
1607604220000|2020-12-10 12:43:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|10
1607604230000|2020-12-10 12:43:50|21258.3|21254.3|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|18
1607604240000|2020-12-10 12:44:00|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|38
1607604250000|2020-12-10 12:44:10|||||||||2
1607604260000|2020-12-10 12:44:20|21258.3|21254.3|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|25
1607604290000|2020-12-10 12:44:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1607604300000|2020-12-10 12:45:00|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|5
1607604310000|2020-12-10 12:45:10|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|1
1607604320000|2020-12-10 12:45:20|21256.7|21252.7|21237.9|21233.9|21256.7|21252.7|21237.9|21233.9|16
1607604330000|2020-12-10 12:45:30|21239.5|21235.5|21228.6|21224.6|21241.1|21237.1|21228.6|21224.6|45
1607604340000|2020-12-10 12:45:40|21225.4|21221.4|21231.7|21227.7|21234.8|21230.8|21225.4|21221.4|15
1607604350000|2020-12-10 12:45:50|21230.1|21226.1|21225.4|21221.4|21230.1|21226.1|21216.1|21212.1|45
1607604360000|2020-12-10 12:46:00|21217.6|21213.6|21228.6|21224.6|21228.6|21224.6|21217.6|21213.6|50
1607604370000|2020-12-10 12:46:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|12
1607604380000|2020-12-10 12:46:20|21231.7|21227.7|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|11
1607604390000|2020-12-10 12:46:30|21225.4|21221.4|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|38
1607604400000|2020-12-10 12:46:40|21223.9|21219.9|21212.9|21208.9|21223.9|21219.9|21212.9|21208.9|30
1607604410000|2020-12-10 12:46:50|21203.6|21199.6|21203.6|21199.6|21212.9|21208.9|21203.6|21199.6|39
1607604420000|2020-12-10 12:47:00|21202|21198|21200.4|21196.4|21206.7|21202.7|21200.4|21196.4|19
1607604430000|2020-12-10 12:47:10|21197.3|21193.3|21198.9|21194.9|21203.6|21199.6|21197.3|21193.3|34
1607604440000|2020-12-10 12:47:20|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21197.3|21193.3|26
1607604450000|2020-12-10 12:47:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21202|21198|24
1607604460000|2020-12-10 12:47:40|21209.8|21205.8|21209.8|21205.8|21219.2|21215.2|21206.7|21202.7|22
1607604470000|2020-12-10 12:47:50|21212.9|21208.9|21212.9|21208.9|21217.6|21213.6|21211.4|21207.4|11
1607604480000|2020-12-10 12:48:00|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21211.4|21207.4|24
1607604490000|2020-12-10 12:48:10|21214.5|21210.5|21222.3|21218.3|21222.3|21218.3|21214.5|21210.5|9
1607604500000|2020-12-10 12:48:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21214.5|21210.5|3
1607604510000|2020-12-10 12:48:30|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|27
1607604520000|2020-12-10 12:48:40|21217.6|21213.6|21212.9|21208.9|21219.2|21215.2|21211.4|21207.4|26
1607604530000|2020-12-10 12:48:50|21216.1|21212.1|21222.3|21218.3|21222.3|21218.3|21216.1|21212.1|13
1607604540000|2020-12-10 12:49:00|21220.8|21216.8|21217.6|21213.6|21222.3|21218.3|21217.6|21213.6|23
1607604550000|2020-12-10 12:49:10|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|4
1607604560000|2020-12-10 12:49:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|8
1607604570000|2020-12-10 12:49:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|4
1607604580000|2020-12-10 12:49:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|23
1607604590000|2020-12-10 12:49:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1607604600000|2020-12-10 12:50:00|21217.6|21213.6|21222.3|21218.3|21223.9|21219.9|21216.1|21212.1|37
1607604610000|2020-12-10 12:50:10|21223.9|21219.9|21225.4|21221.4|21228.6|21224.6|21223.9|21219.9|10
1607604620000|2020-12-10 12:50:20|21227|21223|21225.4|21221.4|21227|21223|21222.3|21218.3|17
1607604630000|2020-12-10 12:50:30|21222.3|21218.3|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|29
1607604640000|2020-12-10 12:50:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|5
1607604650000|2020-12-10 12:50:50|21223.9|21219.9|21228.6|21224.6|21231.7|21227.7|21223.9|21219.9|5
1607604660000|2020-12-10 12:51:00|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|22
1607604670000|2020-12-10 12:51:10|21225.4|21221.4|21230.1|21226.1|21230.1|21226.1|21225.4|21221.4|20
1607604680000|2020-12-10 12:51:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|6
1607604690000|2020-12-10 12:51:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|7
1607604700000|2020-12-10 12:51:40|21228.6|21224.6|21223.9|21219.9|21231.7|21227.7|21223.9|21219.9|11
1607604710000|2020-12-10 12:51:50|21225.4|21221.4|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|5
1607604720000|2020-12-10 12:52:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|15
1607604730000|2020-12-10 12:52:10|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|14
1607604740000|2020-12-10 12:52:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|10
1607604750000|2020-12-10 12:52:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|45
1607604760000|2020-12-10 12:52:40|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|25
1607604770000|2020-12-10 12:52:50|||||||||4
1607604780000|2020-12-10 12:53:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|6
1607604790000|2020-12-10 12:53:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|7
1607604800000|2020-12-10 12:53:20|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|17
1607604810000|2020-12-10 12:53:30|21223.9|21219.9|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|7
1607604820000|2020-12-10 12:53:40|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1607604830000|2020-12-10 12:53:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|6
1607604840000|2020-12-10 12:54:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|9
1607604850000|2020-12-10 12:54:10|21228.6|21224.6|21223.9|21219.9|21228.6|21224.6|21223.9|21219.9|11
1607604860000|2020-12-10 12:54:20|21222.3|21218.3|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|1
1607604870000|2020-12-10 12:54:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|10
1607604880000|2020-12-10 12:54:40|21216.1|21212.1|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|11
1607604890000|2020-12-10 12:54:50|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|4
1607604900000|2020-12-10 12:55:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21203.6|21199.6|22
1607604910000|2020-12-10 12:55:10|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|4
1607604920000|2020-12-10 12:55:20|21205.1|21201.1|21197.3|21193.3|21206.7|21202.7|21197.3|21193.3|19
1607604930000|2020-12-10 12:55:30|21200.4|21196.4|21191.1|21187.1|21200.4|21196.4|21187.9|21183.9|53
1607604940000|2020-12-10 12:55:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|29
1607604950000|2020-12-10 12:55:50|21189.5|21185.5|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|13
1607604960000|2020-12-10 12:56:00|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21184.8|21180.8|29
1607604970000|2020-12-10 12:56:10|21184.8|21180.8|21189.5|21185.5|21191.1|21187.1|21184.8|21180.8|33
1607604980000|2020-12-10 12:56:20|21187.9|21183.9|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|13
1607604990000|2020-12-10 12:56:30|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|12
1607605000000|2020-12-10 12:56:40|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|22
1607605010000|2020-12-10 12:56:50|21186.4|21182.4|21187.9|21183.9|21191.1|21187.1|21186.4|21182.4|4
1607605020000|2020-12-10 12:57:00|21184.8|21180.8|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|31
1607605030000|2020-12-10 12:57:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|18
1607605040000|2020-12-10 12:57:20|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|30
1607605050000|2020-12-10 12:57:30|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|23
1607605060000|2020-12-10 12:57:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|15
1607605070000|2020-12-10 12:57:50|21177|21173|21183.3|21179.3|21183.3|21179.3|21177|21173|9
1607605080000|2020-12-10 12:58:00|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|17
1607605090000|2020-12-10 12:58:10|21178.6|21174.6|21184.8|21180.8|21184.8|21180.8|21178.6|21174.6|18
1607605100000|2020-12-10 12:58:20|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|33
1607605110000|2020-12-10 12:58:30|21181.7|21177.7|21180.1|21176.1|21184.8|21180.8|21178.6|21174.6|16
1607605120000|2020-12-10 12:58:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1607605130000|2020-12-10 12:58:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|26
1607605140000|2020-12-10 12:59:00|21181.7|21177.7|21184.8|21180.8|21187.9|21183.9|21181.7|21177.7|40
1607605150000|2020-12-10 12:59:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1607605160000|2020-12-10 12:59:20|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|17
1607605170000|2020-12-10 12:59:30|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|14
1607605180000|2020-12-10 12:59:40|||||||||2
1607605190000|2020-12-10 12:59:50|||||||||9
1607605200000|2020-12-10 13:00:00|21195.8|21191.8|21197.3|21193.3|21203.6|21199.6|21195.8|21191.8|80
1607605210000|2020-12-10 13:00:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|40
1607605220000|2020-12-10 13:00:20|21203.6|21199.6|21194.2|21190.2|21203.6|21199.6|21194.2|21190.2|47
1607605230000|2020-12-10 13:00:30|21197.3|21193.3|21200.4|21196.4|21203.6|21199.6|21194.2|21190.2|25
1607605240000|2020-12-10 13:00:40|21198.9|21194.9|21191.1|21187.1|21198.9|21194.9|21191.1|21187.1|10
1607605250000|2020-12-10 13:00:50|21189.5|21185.5|21195.8|21191.8|21195.8|21191.8|21189.5|21185.5|10
1607605260000|2020-12-10 13:01:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|3
1607605270000|2020-12-10 13:01:10|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|7
1607605280000|2020-12-10 13:01:20|||||||||6
1607605290000|2020-12-10 13:01:30|21194.2|21190.2|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|23
1607605300000|2020-12-10 13:01:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|15
1607605310000|2020-12-10 13:01:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|28
1607605320000|2020-12-10 13:02:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21191.1|21187.1|47
1607605330000|2020-12-10 13:02:10|21195.8|21191.8|21187.9|21183.9|21195.8|21191.8|21187.9|21183.9|13
1607605340000|2020-12-10 13:02:20|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|19
1607605350000|2020-12-10 13:02:30|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|40
1607605360000|2020-12-10 13:02:40|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21187.9|21183.9|9
1607605370000|2020-12-10 13:02:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|22
1607605380000|2020-12-10 13:03:00|21200.4|21196.4|21194.2|21190.2|21200.4|21196.4|21194.2|21190.2|36
1607605390000|2020-12-10 13:03:10|21191.1|21187.1|21194.2|21190.2|21197.3|21193.3|21191.1|21187.1|58
1607605400000|2020-12-10 13:03:20|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|38
1607605410000|2020-12-10 13:03:30|21191.1|21187.1|21194.2|21190.2|21197.3|21193.3|21191.1|21187.1|48
1607605420000|2020-12-10 13:03:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|37
1607605430000|2020-12-10 13:03:50|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|14
1607605440000|2020-12-10 13:04:00|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|108
1607605450000|2020-12-10 13:04:10|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|15
1607605460000|2020-12-10 13:04:20|21194.2|21190.2|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|16
1607605470000|2020-12-10 13:04:30|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21195.8|21191.8|20
1607605480000|2020-12-10 13:04:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1607605490000|2020-12-10 13:04:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|2
1607605500000|2020-12-10 13:05:00|21198.9|21194.9|21187.9|21183.9|21198.9|21194.9|21187.9|21183.9|56
1607605510000|2020-12-10 13:05:10|21184.8|21180.8|21191.1|21187.1|21194.2|21190.2|21184.8|21180.8|29
1607605520000|2020-12-10 13:05:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|16
1607605530000|2020-12-10 13:05:30|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|4
1607605540000|2020-12-10 13:05:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|10
1607605550000|2020-12-10 13:05:50|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21189.5|21185.5|28
1607605560000|2020-12-10 13:06:00|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|16
1607605570000|2020-12-10 13:06:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|7
1607605580000|2020-12-10 13:06:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|32
1607605590000|2020-12-10 13:06:30|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|20
1607605600000|2020-12-10 13:06:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|12
1607605610000|2020-12-10 13:06:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|2
1607605620000|2020-12-10 13:07:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|36
1607605640000|2020-12-10 13:07:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|18
1607605650000|2020-12-10 13:07:30|21198.9|21194.9|21206.7|21202.7|21206.7|21202.7|21198.9|21194.9|12
1607605660000|2020-12-10 13:07:40|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|28
1607605680000|2020-12-10 13:08:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|31
1607605690000|2020-12-10 13:08:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|3
1607605700000|2020-12-10 13:08:20|||||||||2
1607605710000|2020-12-10 13:08:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1607605720000|2020-12-10 13:08:40|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|10
1607605740000|2020-12-10 13:09:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|13
1607605750000|2020-12-10 13:09:10|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|7
1607605760000|2020-12-10 13:09:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|11
1607605770000|2020-12-10 13:09:30|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|7
1607605780000|2020-12-10 13:09:40|21208.3|21204.3|21211.4|21207.4|21212.9|21208.9|21208.3|21204.3|28
1607605790000|2020-12-10 13:09:50|21209.8|21205.8|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|8
1607605800000|2020-12-10 13:10:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|23
1607605810000|2020-12-10 13:10:10|21208.3|21204.3|21212.9|21208.9|21212.9|21208.9|21208.3|21204.3|21
1607605820000|2020-12-10 13:10:20|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|5
1607605830000|2020-12-10 13:10:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1607605860000|2020-12-10 13:11:00|21216.1|21212.1|21209.8|21205.8|21216.1|21212.1|21208.3|21204.3|33
1607605870000|2020-12-10 13:11:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1607605880000|2020-12-10 13:11:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|6
1607605890000|2020-12-10 13:11:30|21214.5|21210.5|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|8
1607605900000|2020-12-10 13:11:40|||||||||7
1607605920000|2020-12-10 13:12:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|4
1607605930000|2020-12-10 13:12:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|14
1607605940000|2020-12-10 13:12:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1607605950000|2020-12-10 13:12:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1607605960000|2020-12-10 13:12:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|13
1607605970000|2020-12-10 13:12:50|21205.1|21201.1|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|11
1607605980000|2020-12-10 13:13:00|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|22
1607605990000|2020-12-10 13:13:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|13
1607606000000|2020-12-10 13:13:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|10
1607606010000|2020-12-10 13:13:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|17
1607606020000|2020-12-10 13:13:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|12
1607606030000|2020-12-10 13:13:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|10
1607606040000|2020-12-10 13:14:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|29
1607606050000|2020-12-10 13:14:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|3
1607606060000|2020-12-10 13:14:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1607606070000|2020-12-10 13:14:30|||||||||1
1607606080000|2020-12-10 13:14:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|34
1607606090000|2020-12-10 13:14:50|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21219.2|21215.2|33
1607606100000|2020-12-10 13:15:00|21222.3|21218.3|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|36
1607606110000|2020-12-10 13:15:10|21220.8|21216.8|21217.6|21213.6|21222.3|21218.3|21216.1|21212.1|20
1607606120000|2020-12-10 13:15:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|6
1607606130000|2020-12-10 13:15:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|16
1607606140000|2020-12-10 13:15:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|4
1607606160000|2020-12-10 13:16:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|23
1607606170000|2020-12-10 13:16:10|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|5
1607606190000|2020-12-10 13:16:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|6
1607606200000|2020-12-10 13:16:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|9
1607606210000|2020-12-10 13:16:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|36
1607606220000|2020-12-10 13:17:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|5
1607606230000|2020-12-10 13:17:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1607606240000|2020-12-10 13:17:20|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|5
1607606250000|2020-12-10 13:17:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|45
1607606260000|2020-12-10 13:17:40|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|22
1607606270000|2020-12-10 13:17:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|19
1607606280000|2020-12-10 13:18:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|5
1607606290000|2020-12-10 13:18:10|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|8
1607606300000|2020-12-10 13:18:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|14
1607606310000|2020-12-10 13:18:30|||||||||6
1607606320000|2020-12-10 13:18:40|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|5
1607606330000|2020-12-10 13:18:50|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|14
1607606340000|2020-12-10 13:19:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|17
1607606350000|2020-12-10 13:19:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|5
1607606360000|2020-12-10 13:19:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|16
1607606370000|2020-12-10 13:19:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1607606380000|2020-12-10 13:19:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|3
1607606390000|2020-12-10 13:19:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|3
1607606400000|2020-12-10 13:20:00|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|38
1607606410000|2020-12-10 13:20:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|18
1607606420000|2020-12-10 13:20:20|21239.5|21235.5|21244.2|21240.2|21245.8|21241.8|21237.9|21233.9|17
1607606430000|2020-12-10 13:20:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|30
1607606440000|2020-12-10 13:20:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|35
1607606450000|2020-12-10 13:20:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|15
1607606460000|2020-12-10 13:21:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|40
1607606470000|2020-12-10 13:21:10|21248.9|21244.9|21244.2|21240.2|21248.9|21244.9|21244.2|21240.2|21
1607606480000|2020-12-10 13:21:20|||||||||4
1607606490000|2020-12-10 13:21:30|21247.3|21243.3|21250.4|21246.4|21252|21248|21244.2|21240.2|46
1607606500000|2020-12-10 13:21:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|15
1607606510000|2020-12-10 13:21:50|21253.6|21249.6|21256.7|21252.7|21258.3|21254.3|21253.6|21249.6|37
1607606520000|2020-12-10 13:22:00|||||||||1
1607606530000|2020-12-10 13:22:10|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|53
1607606540000|2020-12-10 13:22:20|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|13
1607606550000|2020-12-10 13:22:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|5
1607606560000|2020-12-10 13:22:40|||||||||5
1607606580000|2020-12-10 13:23:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1607606590000|2020-12-10 13:23:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|15
1607606600000|2020-12-10 13:23:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|21
1607606610000|2020-12-10 13:23:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|33
1607606620000|2020-12-10 13:23:40|||||||||11
1607606630000|2020-12-10 13:23:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|12
1607606640000|2020-12-10 13:24:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|13
1607606650000|2020-12-10 13:24:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|63
1607606660000|2020-12-10 13:24:20|21259.8|21255.8|21266.1|21262.1|21266.1|21262.1|21259.8|21255.8|32
1607606670000|2020-12-10 13:24:30|||||||||1
1607606690000|2020-12-10 13:24:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|44
1607606700000|2020-12-10 13:25:00|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|44
1607606710000|2020-12-10 13:25:10|21269.2|21265.2|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|87
1607606720000|2020-12-10 13:25:20|21278.6|21274.6|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|15
1607606730000|2020-12-10 13:25:30|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|18
1607606740000|2020-12-10 13:25:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|48
1607606750000|2020-12-10 13:25:50|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|36
1607606760000|2020-12-10 13:26:00|21278.6|21274.6|21272.3|21268.3|21278.6|21274.6|21272.3|21268.3|37
1607606770000|2020-12-10 13:26:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|18
1607606780000|2020-12-10 13:26:20|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|26
1607606790000|2020-12-10 13:26:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1607606800000|2020-12-10 13:26:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|54
1607606810000|2020-12-10 13:26:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1607606820000|2020-12-10 13:27:00|||||||||21
1607606830000|2020-12-10 13:27:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|24
1607606840000|2020-12-10 13:27:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|19
1607606850000|2020-12-10 13:27:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|32
1607606880000|2020-12-10 13:28:00|||||||||7
1607606890000|2020-12-10 13:28:10|||||||||2
1607606910000|2020-12-10 13:28:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|26
1607606920000|2020-12-10 13:28:40|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|40
1607606930000|2020-12-10 13:28:50|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|27
1607606940000|2020-12-10 13:29:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|53
1607606950000|2020-12-10 13:29:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|25
1607606960000|2020-12-10 13:29:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|19
1607606970000|2020-12-10 13:29:30|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|13
1607606980000|2020-12-10 13:29:40|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|36
1607606990000|2020-12-10 13:29:50|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607607000000|2020-12-10 13:30:00|21269.2|21265.2|21250.4|21246.4|21277|21273|21250.4|21246.4|74
1607607010000|2020-12-10 13:30:10|21247.3|21243.3|21253.6|21249.6|21255.1|21251.1|21242.6|21238.6|46
1607607020000|2020-12-10 13:30:20|21247.3|21243.3|21241.1|21237.1|21248.9|21244.9|21241.1|21237.1|57
1607607030000|2020-12-10 13:30:30|21237.9|21233.9|21231.7|21227.7|21239.5|21235.5|21231.7|21227.7|61
1607607040000|2020-12-10 13:30:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|23
1607607050000|2020-12-10 13:30:50|21230.1|21226.1|21222.3|21218.3|21231.7|21227.7|21222.3|21218.3|77
1607607060000|2020-12-10 13:31:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|30
1607607070000|2020-12-10 13:31:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|21
1607607080000|2020-12-10 13:31:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|15
1607607090000|2020-12-10 13:31:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21219.2|21215.2|34
1607607100000|2020-12-10 13:31:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|24
1607607110000|2020-12-10 13:31:50|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21216.1|21212.1|33
1607607120000|2020-12-10 13:32:00|21216.1|21212.1|21212.9|21208.9|21219.2|21215.2|21212.9|21208.9|13
1607607130000|2020-12-10 13:32:10|21211.4|21207.4|21206.7|21202.7|21211.4|21207.4|21202|21198|47
1607607140000|2020-12-10 13:32:20|21203.6|21199.6|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|48
1607607150000|2020-12-10 13:32:30|21216.1|21212.1|21203.6|21199.6|21216.1|21212.1|21203.6|21199.6|153
1607607160000|2020-12-10 13:32:40|21202|21198|21205.1|21201.1|21205.1|21201.1|21202|21198|6
1607607170000|2020-12-10 13:32:50|21203.6|21199.6|21209.8|21205.8|21209.8|21205.8|21202|21198|22
1607607180000|2020-12-10 13:33:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|23
1607607200000|2020-12-10 13:33:20|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|42
1607607210000|2020-12-10 13:33:30|21212.9|21208.9|21222.3|21218.3|21222.3|21218.3|21212.9|21208.9|16
1607607220000|2020-12-10 13:33:40|21219.2|21215.2|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|23
1607607230000|2020-12-10 13:33:50|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21219.2|21215.2|12
1607607240000|2020-12-10 13:34:00|21223.9|21219.9|21219.2|21215.2|21223.9|21219.9|21219.2|21215.2|11
1607607250000|2020-12-10 13:34:10|21220.8|21216.8|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|29
1607607260000|2020-12-10 13:34:20|21223.9|21219.9|21219.2|21215.2|21223.9|21219.9|21212.9|21208.9|74
1607607270000|2020-12-10 13:34:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|21
1607607280000|2020-12-10 13:34:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|61
1607607290000|2020-12-10 13:34:50|21225.4|21221.4|21231.7|21227.7|21234.8|21230.8|21222.3|21218.3|72
1607607300000|2020-12-10 13:35:00|21233.3|21229.3|21228.6|21224.6|21234.8|21230.8|21228.6|21224.6|27
1607607310000|2020-12-10 13:35:10|21225.4|21221.4|21234.8|21230.8|21234.8|21230.8|21225.4|21221.4|39
1607607320000|2020-12-10 13:35:20|21236.4|21232.4|21231.7|21227.7|21239.5|21235.5|21231.7|21227.7|30
1607607330000|2020-12-10 13:35:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|22
1607607340000|2020-12-10 13:35:40|21237.9|21233.9|21222.3|21218.3|21237.9|21233.9|21222.3|21218.3|31
1607607350000|2020-12-10 13:35:50|21225.4|21221.4|21216.1|21212.1|21225.4|21221.4|21216.1|21212.1|19
1607607360000|2020-12-10 13:36:00|21219.2|21215.2|21206.7|21202.7|21220.8|21216.8|21206.7|21202.7|39
1607607370000|2020-12-10 13:36:10|21209.8|21205.8|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|66
1607607380000|2020-12-10 13:36:20|21200.4|21196.4|21206.7|21202.7|21211.4|21207.4|21200.4|21196.4|47
1607607390000|2020-12-10 13:36:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|37
1607607400000|2020-12-10 13:36:40|21205.1|21201.1|21208.3|21204.3|21208.3|21204.3|21203.6|21199.6|52
1607607410000|2020-12-10 13:36:50|21209.8|21205.8|21219.2|21215.2|21219.2|21215.2|21209.8|21205.8|17
1607607420000|2020-12-10 13:37:00|21217.6|21213.6|21222.3|21218.3|21222.3|21218.3|21217.6|21213.6|13
1607607430000|2020-12-10 13:37:10|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|45
1607607440000|2020-12-10 13:37:20|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|12
1607607450000|2020-12-10 13:37:30|21220.8|21216.8|21227|21223|21228.6|21224.6|21220.8|21216.8|49
1607607460000|2020-12-10 13:37:40|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|1
1607607470000|2020-12-10 13:37:50|21228.6|21224.6|21234.8|21230.8|21237.9|21233.9|21225.4|21221.4|68
1607607480000|2020-12-10 13:38:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|30
1607607490000|2020-12-10 13:38:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|3
1607607500000|2020-12-10 13:38:20|21231.7|21227.7|21231.7|21227.7|21237.9|21233.9|21230.1|21226.1|18
1607607510000|2020-12-10 13:38:30|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21225.4|21221.4|5
1607607520000|2020-12-10 13:38:40|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|8
1607607540000|2020-12-10 13:39:00|21222.3|21218.3|21225.4|21221.4|21227|21223|21222.3|21218.3|18
1607607550000|2020-12-10 13:39:10|21223.9|21219.9|21219.2|21215.2|21223.9|21219.9|21219.2|21215.2|15
1607607560000|2020-12-10 13:39:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21209.8|21205.8|16
1607607570000|2020-12-10 13:39:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|8
1607607580000|2020-12-10 13:39:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|10
1607607590000|2020-12-10 13:39:50|21209.8|21205.8|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|41
1607607600000|2020-12-10 13:40:00|21203.6|21199.6|21209.8|21205.8|21216.1|21212.1|21203.6|21199.6|39
1607607610000|2020-12-10 13:40:10|21208.3|21204.3|21200.4|21196.4|21208.3|21204.3|21197.3|21193.3|45
1607607620000|2020-12-10 13:40:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|41
1607607630000|2020-12-10 13:40:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|22
1607607640000|2020-12-10 13:40:40|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21206.7|21202.7|29
1607607650000|2020-12-10 13:40:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21200.4|21196.4|19
1607607660000|2020-12-10 13:41:00|21200.4|21196.4|21198.9|21194.9|21203.6|21199.6|21197.3|21193.3|23
1607607670000|2020-12-10 13:41:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21191.1|21187.1|47
1607607680000|2020-12-10 13:41:20|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|10
1607607690000|2020-12-10 13:41:30|21187.9|21183.9|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|35
1607607700000|2020-12-10 13:41:40|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|20
1607607710000|2020-12-10 13:41:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21181.7|21177.7|20
1607607720000|2020-12-10 13:42:00|21184.8|21180.8|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|41
1607607730000|2020-12-10 13:42:10|21192.6|21188.6|21194.2|21190.2|21195.8|21191.8|21191.1|21187.1|21
1607607740000|2020-12-10 13:42:20|21192.6|21188.6|21203.6|21199.6|21203.6|21199.6|21191.1|21187.1|23
1607607750000|2020-12-10 13:42:30|21200.4|21196.4|21200.4|21196.4|21202|21198|21197.3|21193.3|6
1607607760000|2020-12-10 13:42:40|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|14
1607607770000|2020-12-10 13:42:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|8
1607607780000|2020-12-10 13:43:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|15
1607607790000|2020-12-10 13:43:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|20
1607607800000|2020-12-10 13:43:20|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|22
1607607810000|2020-12-10 13:43:30|21206.7|21202.7|21211.4|21207.4|21211.4|21207.4|21206.7|21202.7|19
1607607820000|2020-12-10 13:43:40|21209.8|21205.8|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|30
1607607830000|2020-12-10 13:43:50|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|11
1607607840000|2020-12-10 13:44:00|21211.4|21207.4|21216.1|21212.1|21216.1|21212.1|21208.3|21204.3|14
1607607850000|2020-12-10 13:44:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|16
1607607860000|2020-12-10 13:44:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21220.8|21216.8|35
1607607870000|2020-12-10 13:44:30|21222.3|21218.3|21220.8|21216.8|21223.9|21219.9|21219.2|21215.2|24
1607607880000|2020-12-10 13:44:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|6
1607607890000|2020-12-10 13:44:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|7
1607607900000|2020-12-10 13:45:00|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|24
1607607910000|2020-12-10 13:45:10|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|5
1607607920000|2020-12-10 13:45:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|5
1607607930000|2020-12-10 13:45:30|21225.4|21221.4|21228.6|21224.6|21231.7|21227.7|21225.4|21221.4|15
1607607940000|2020-12-10 13:45:40|||||||||2
1607607950000|2020-12-10 13:45:50|21230.1|21226.1|21233.3|21229.3|21233.3|21229.3|21230.1|21226.1|7
1607607960000|2020-12-10 13:46:00|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21231.7|21227.7|19
1607607970000|2020-12-10 13:46:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|16
1607607980000|2020-12-10 13:46:20|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|13
1607607990000|2020-12-10 13:46:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|108
1607608000000|2020-12-10 13:46:40|21231.7|21227.7|21228.6|21224.6|21233.3|21229.3|21225.4|21221.4|27
1607608010000|2020-12-10 13:46:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|14
1607608020000|2020-12-10 13:47:00|21231.7|21227.7|21233.3|21229.3|21237.9|21233.9|21231.7|21227.7|15
1607608030000|2020-12-10 13:47:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|9
1607608040000|2020-12-10 13:47:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|11
1607608050000|2020-12-10 13:47:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|36
1607608060000|2020-12-10 13:47:40|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|5
1607608070000|2020-12-10 13:47:50|21227|21223|21227|21223|21227|21223|21225.4|21221.4|16
1607608080000|2020-12-10 13:48:00|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21217.6|21213.6|11
1607608090000|2020-12-10 13:48:10|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|18
1607608100000|2020-12-10 13:48:20|||||||||1
1607608110000|2020-12-10 13:48:30|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21219.2|21215.2|13
1607608120000|2020-12-10 13:48:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1607608130000|2020-12-10 13:48:50|21217.6|21213.6|21219.2|21215.2|21222.3|21218.3|21217.6|21213.6|16
1607608140000|2020-12-10 13:49:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|11
1607608150000|2020-12-10 13:49:10|21217.6|21213.6|21212.9|21208.9|21217.6|21213.6|21212.9|21208.9|13
1607608160000|2020-12-10 13:49:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1607608180000|2020-12-10 13:49:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|19
1607608190000|2020-12-10 13:49:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|6
1607608200000|2020-12-10 13:50:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|38
1607608210000|2020-12-10 13:50:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|21
1607608220000|2020-12-10 13:50:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|10
1607608230000|2020-12-10 13:50:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21217.6|21213.6|13
1607608240000|2020-12-10 13:50:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|13
1607608250000|2020-12-10 13:50:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21214.5|21210.5|7
1607608260000|2020-12-10 13:51:00|21219.2|21215.2|21209.8|21205.8|21219.2|21215.2|21209.8|21205.8|16
1607608270000|2020-12-10 13:51:10|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|9
1607608280000|2020-12-10 13:51:20|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|9
1607608300000|2020-12-10 13:51:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|13
1607608310000|2020-12-10 13:51:50|21217.6|21213.6|21219.2|21215.2|21222.3|21218.3|21217.6|21213.6|11
1607608320000|2020-12-10 13:52:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|7
1607608330000|2020-12-10 13:52:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|5
1607608340000|2020-12-10 13:52:20|21214.5|21210.5|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|14
1607608350000|2020-12-10 13:52:30|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|10
1607608360000|2020-12-10 13:52:40|21212.9|21208.9|21214.5|21210.5|21216.1|21212.1|21211.4|21207.4|8
1607608370000|2020-12-10 13:52:50|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21211.4|21207.4|9
1607608380000|2020-12-10 13:53:00|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|32
1607608390000|2020-12-10 13:53:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|21
1607608400000|2020-12-10 13:53:20|21205.1|21201.1|21200.4|21196.4|21206.7|21202.7|21197.3|21193.3|33
1607608410000|2020-12-10 13:53:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|15
1607608420000|2020-12-10 13:53:40|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|27
1607608430000|2020-12-10 13:53:50|21203.6|21199.6|21212.9|21208.9|21212.9|21208.9|21203.6|21199.6|4
1607608440000|2020-12-10 13:54:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|31
1607608450000|2020-12-10 13:54:10|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|18
1607608460000|2020-12-10 13:54:20|21212.9|21208.9|21219.2|21215.2|21219.2|21215.2|21212.9|21208.9|20
1607608470000|2020-12-10 13:54:30|21220.8|21216.8|21222.3|21218.3|21223.9|21219.9|21219.2|21215.2|18
1607608480000|2020-12-10 13:54:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|19
1607608490000|2020-12-10 13:54:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|9
1607608500000|2020-12-10 13:55:00|21220.8|21216.8|21209.8|21205.8|21220.8|21216.8|21209.8|21205.8|19
1607608510000|2020-12-10 13:55:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1607608520000|2020-12-10 13:55:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|22
1607608530000|2020-12-10 13:55:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|8
1607608550000|2020-12-10 13:55:50|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|13
1607608560000|2020-12-10 13:56:00|21219.2|21215.2|21214.5|21210.5|21219.2|21215.2|21214.5|21210.5|22
1607608570000|2020-12-10 13:56:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|35
1607608580000|2020-12-10 13:56:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|18
1607608590000|2020-12-10 13:56:30|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|43
1607608600000|2020-12-10 13:56:40|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|15
1607608610000|2020-12-10 13:56:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|11
1607608620000|2020-12-10 13:57:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1607608630000|2020-12-10 13:57:10|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|28
1607608640000|2020-12-10 13:57:20|||||||||7
1607608650000|2020-12-10 13:57:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1607608660000|2020-12-10 13:57:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|1
1607608670000|2020-12-10 13:57:50|21203.6|21199.6|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|20
1607608680000|2020-12-10 13:58:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|15
1607608690000|2020-12-10 13:58:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|7
1607608700000|2020-12-10 13:58:20|21203.6|21199.6|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|9
1607608710000|2020-12-10 13:58:30|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|39
1607608720000|2020-12-10 13:58:40|||||||||4
1607608730000|2020-12-10 13:58:50|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|10
1607608740000|2020-12-10 13:59:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|9
1607608750000|2020-12-10 13:59:10|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21206.7|21202.7|23
1607608760000|2020-12-10 13:59:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|8
1607608770000|2020-12-10 13:59:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|1
1607608780000|2020-12-10 13:59:40|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21205.1|21201.1|5
1607608790000|2020-12-10 13:59:50|21211.4|21207.4|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|37
1607608800000|2020-12-10 14:00:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|12
1607608810000|2020-12-10 14:00:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|9
1607608820000|2020-12-10 14:00:20|21205.1|21201.1|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|2
1607608830000|2020-12-10 14:00:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|49
1607608840000|2020-12-10 14:00:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|7
1607608850000|2020-12-10 14:00:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|3
1607608860000|2020-12-10 14:01:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|87
1607608870000|2020-12-10 14:01:10|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|24
1607608880000|2020-12-10 14:01:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|41
1607608890000|2020-12-10 14:01:30|21195.8|21191.8|21203.6|21199.6|21203.6|21199.6|21194.2|21190.2|53
1607608900000|2020-12-10 14:01:40|21205.1|21201.1|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|20
1607608910000|2020-12-10 14:01:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|11
1607608920000|2020-12-10 14:02:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|15
1607608930000|2020-12-10 14:02:10|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|8
1607608940000|2020-12-10 14:02:20|||||||||2
1607608950000|2020-12-10 14:02:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|36
1607608960000|2020-12-10 14:02:40|21216.1|21212.1|21219.2|21215.2|21222.3|21218.3|21216.1|21212.1|26
1607608970000|2020-12-10 14:02:50|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|28
1607608980000|2020-12-10 14:03:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|16
1607608990000|2020-12-10 14:03:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|14
1607609000000|2020-12-10 14:03:20|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|17
1607609010000|2020-12-10 14:03:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|3
1607609020000|2020-12-10 14:03:40|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|0
1607609030000|2020-12-10 14:03:50|21217.6|21213.6|21212.9|21208.9|21217.6|21213.6|21212.9|21208.9|17
1607609040000|2020-12-10 14:04:00|21209.8|21205.8|21208.3|21204.3|21212.9|21208.9|21206.7|21202.7|15
1607609050000|2020-12-10 14:04:10|21206.7|21202.7|21209.8|21205.8|21212.9|21208.9|21206.7|21202.7|12
1607609060000|2020-12-10 14:04:20|||||||||1
1607609070000|2020-12-10 14:04:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1607609080000|2020-12-10 14:04:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|5
1607609090000|2020-12-10 14:04:50|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|6
1607609100000|2020-12-10 14:05:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21200.4|21196.4|24
1607609110000|2020-12-10 14:05:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|14
1607609120000|2020-12-10 14:05:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|2
1607609130000|2020-12-10 14:05:30|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|6
1607609140000|2020-12-10 14:05:40|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|6
1607609150000|2020-12-10 14:05:50|21203.6|21199.6|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|7
1607609160000|2020-12-10 14:06:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|16
1607609170000|2020-12-10 14:06:10|||||||||9
1607609180000|2020-12-10 14:06:20|21208.3|21204.3|21203.6|21199.6|21208.3|21204.3|21203.6|21199.6|30
1607609190000|2020-12-10 14:06:30|21202|21198|21200.4|21196.4|21202|21198|21197.3|21193.3|13
1607609200000|2020-12-10 14:06:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|23
1607609210000|2020-12-10 14:06:50|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|9
1607609220000|2020-12-10 14:07:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|7
1607609230000|2020-12-10 14:07:10|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|19
1607609240000|2020-12-10 14:07:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|21
1607609250000|2020-12-10 14:07:30|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|18
1607609260000|2020-12-10 14:07:40|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|19
1607609270000|2020-12-10 14:07:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|4
1607609280000|2020-12-10 14:08:00|21197.3|21193.3|21192.6|21188.6|21197.3|21193.3|21192.6|21188.6|24
1607609290000|2020-12-10 14:08:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|11
1607609300000|2020-12-10 14:08:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1607609310000|2020-12-10 14:08:30|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|25
1607609330000|2020-12-10 14:08:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|9
1607609340000|2020-12-10 14:09:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|26
1607609350000|2020-12-10 14:09:10|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|18
1607609360000|2020-12-10 14:09:20|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|16
1607609370000|2020-12-10 14:09:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|16
1607609380000|2020-12-10 14:09:40|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|25
1607609400000|2020-12-10 14:10:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21189.5|21185.5|20
1607609410000|2020-12-10 14:10:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|9
1607609420000|2020-12-10 14:10:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|44
1607609430000|2020-12-10 14:10:30|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|29
1607609440000|2020-12-10 14:10:40|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|23
1607609450000|2020-12-10 14:10:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|33
1607609460000|2020-12-10 14:11:00|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|13
1607609470000|2020-12-10 14:11:10|||||||||14
1607609480000|2020-12-10 14:11:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|12
1607609490000|2020-12-10 14:11:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|15
1607609500000|2020-12-10 14:11:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|8
1607609510000|2020-12-10 14:11:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|3
1607609520000|2020-12-10 14:12:00|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|24
1607609530000|2020-12-10 14:12:10|21206.7|21202.7|21200.4|21196.4|21206.7|21202.7|21200.4|21196.4|42
1607609540000|2020-12-10 14:12:20|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|10
1607609550000|2020-12-10 14:12:30|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21202|21198|23
1607609560000|2020-12-10 14:12:40|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|43
1607609570000|2020-12-10 14:12:50|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|8
1607609580000|2020-12-10 14:13:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|8
1607609590000|2020-12-10 14:13:10|||||||||8
1607609600000|2020-12-10 14:13:20|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|16
1607609610000|2020-12-10 14:13:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|12
1607609620000|2020-12-10 14:13:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|7
1607609630000|2020-12-10 14:13:50|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|52
1607609640000|2020-12-10 14:14:00|21212.9|21208.9|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|11
1607609650000|2020-12-10 14:14:10|21209.8|21205.8|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|20
1607609660000|2020-12-10 14:14:20|21202|21198|21206.7|21202.7|21206.7|21202.7|21200.4|21196.4|37
1607609670000|2020-12-10 14:14:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|11
1607609680000|2020-12-10 14:14:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|5
1607609690000|2020-12-10 14:14:50|21205.1|21201.1|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|14
1607609700000|2020-12-10 14:15:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|39
1607609710000|2020-12-10 14:15:10|||||||||19
1607609720000|2020-12-10 14:15:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|18
1607609730000|2020-12-10 14:15:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|3
1607609740000|2020-12-10 14:15:40|||||||||4
1607609750000|2020-12-10 14:15:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|4
1607609760000|2020-12-10 14:16:00|||||||||2
1607609780000|2020-12-10 14:16:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21208.3|21204.3|17
1607609790000|2020-12-10 14:16:30|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|22
1607609800000|2020-12-10 14:16:40|21209.8|21205.8|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|20
1607609810000|2020-12-10 14:16:50|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|8
1607609830000|2020-12-10 14:17:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|16
1607609850000|2020-12-10 14:17:30|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|12
1607609860000|2020-12-10 14:17:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|29
1607609870000|2020-12-10 14:17:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|10
1607609880000|2020-12-10 14:18:00|||||||||8
1607609890000|2020-12-10 14:18:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|13
1607609910000|2020-12-10 14:18:30|||||||||2
1607609920000|2020-12-10 14:18:40|21202|21198|21200.4|21196.4|21202|21198|21198.9|21194.9|11
1607609930000|2020-12-10 14:18:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|16
1607609940000|2020-12-10 14:19:00|21197.3|21193.3|21200.4|21196.4|21202|21198|21197.3|21193.3|32
1607609950000|2020-12-10 14:19:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|24
1607609960000|2020-12-10 14:19:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|10
1607609970000|2020-12-10 14:19:30|21202|21198|21194.2|21190.2|21202|21198|21194.2|21190.2|16
1607609980000|2020-12-10 14:19:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|19
1607609990000|2020-12-10 14:19:50|||||||||29
1607610000000|2020-12-10 14:20:00|21202|21198|21202|21198|21202|21198|21200.4|21196.4|19
1607610010000|2020-12-10 14:20:10|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|14
1607610020000|2020-12-10 14:20:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|6
1607610030000|2020-12-10 14:20:30|||||||||5
1607610040000|2020-12-10 14:20:40|||||||||2
1607610060000|2020-12-10 14:21:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|9
1607610070000|2020-12-10 14:21:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|18
1607610080000|2020-12-10 14:21:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|10
1607610090000|2020-12-10 14:21:30|||||||||3
1607610100000|2020-12-10 14:21:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|15
1607610110000|2020-12-10 14:21:50|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|1
1607610120000|2020-12-10 14:22:00|||||||||6
1607610130000|2020-12-10 14:22:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1607610140000|2020-12-10 14:22:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|3
1607610150000|2020-12-10 14:22:30|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|33
1607610160000|2020-12-10 14:22:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1607610170000|2020-12-10 14:22:50|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|4
1607610180000|2020-12-10 14:23:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|12
1607610190000|2020-12-10 14:23:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|4
1607610200000|2020-12-10 14:23:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607610220000|2020-12-10 14:23:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|12
1607610230000|2020-12-10 14:23:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|33
1607610240000|2020-12-10 14:24:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|14
1607610250000|2020-12-10 14:24:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|10
1607610260000|2020-12-10 14:24:20|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|26
1607610270000|2020-12-10 14:24:30|||||||||7
1607610280000|2020-12-10 14:24:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|9
1607610300000|2020-12-10 14:25:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|2
1607610310000|2020-12-10 14:25:10|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|1
1607610320000|2020-12-10 14:25:20|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|21
1607610350000|2020-12-10 14:25:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1607610360000|2020-12-10 14:26:00|||||||||10
1607610370000|2020-12-10 14:26:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|18
1607610380000|2020-12-10 14:26:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|10
1607610400000|2020-12-10 14:26:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|27
1607610410000|2020-12-10 14:26:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|27
1607610420000|2020-12-10 14:27:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|35
1607610440000|2020-12-10 14:27:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|17
1607610450000|2020-12-10 14:27:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|6
1607610460000|2020-12-10 14:27:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|11
1607610470000|2020-12-10 14:27:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|13
1607610480000|2020-12-10 14:28:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1607610490000|2020-12-10 14:28:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|23
1607610500000|2020-12-10 14:28:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|22
1607610510000|2020-12-10 14:28:30|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|32
1607610520000|2020-12-10 14:28:40|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|15
1607610530000|2020-12-10 14:28:50|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|9
1607610540000|2020-12-10 14:29:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|12
1607610550000|2020-12-10 14:29:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|17
1607610560000|2020-12-10 14:29:20|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|91
1607610570000|2020-12-10 14:29:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|38
1607610580000|2020-12-10 14:29:40|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|21
1607610590000|2020-12-10 14:29:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607610600000|2020-12-10 14:30:00|21228.6|21224.6|21223.9|21219.9|21228.6|21224.6|21222.3|21218.3|44
1607610610000|2020-12-10 14:30:10|21225.4|21221.4|21231.7|21227.7|21231.7|21227.7|21222.3|21218.3|20
1607610620000|2020-12-10 14:30:20|21230.1|21226.1|21231.7|21227.7|21234.8|21230.8|21228.6|21224.6|27
1607610630000|2020-12-10 14:30:30|21233.3|21229.3|21230.1|21226.1|21234.8|21230.8|21228.6|21224.6|22
1607610640000|2020-12-10 14:30:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|9
1607610650000|2020-12-10 14:30:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1607610660000|2020-12-10 14:31:00|21231.7|21227.7|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|29
1607610670000|2020-12-10 14:31:10|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|20
1607610680000|2020-12-10 14:31:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|7
1607610690000|2020-12-10 14:31:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|40
1607610700000|2020-12-10 14:31:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|22
1607610710000|2020-12-10 14:31:50|21234.8|21230.8|21244.2|21240.2|21244.2|21240.2|21234.8|21230.8|27
1607610720000|2020-12-10 14:32:00|21245.8|21241.8|21250.4|21246.4|21250.4|21246.4|21245.8|21241.8|29
1607610730000|2020-12-10 14:32:10|21248.9|21244.9|21253.6|21249.6|21256.7|21252.7|21248.9|21244.9|52
1607610740000|2020-12-10 14:32:20|21250.4|21246.4|21245.8|21241.8|21250.4|21246.4|21244.2|21240.2|47
1607610750000|2020-12-10 14:32:30|21247.3|21243.3|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|40
1607610760000|2020-12-10 14:32:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|12
1607610770000|2020-12-10 14:32:50|21244.2|21240.2|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|3
1607610780000|2020-12-10 14:33:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|14
1607610790000|2020-12-10 14:33:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|19
1607610800000|2020-12-10 14:33:20|21239.5|21235.5|21244.2|21240.2|21245.8|21241.8|21239.5|21235.5|11
1607610810000|2020-12-10 14:33:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|7
1607610820000|2020-12-10 14:33:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|9
1607610830000|2020-12-10 14:33:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|9
1607610840000|2020-12-10 14:34:00|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|34
1607610850000|2020-12-10 14:34:10|21244.2|21240.2|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|33
1607610860000|2020-12-10 14:34:20|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|39
1607610870000|2020-12-10 14:34:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21247.3|21243.3|24
1607610880000|2020-12-10 14:34:40|||||||||1
1607610890000|2020-12-10 14:34:50|21250.4|21246.4|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|31
1607610900000|2020-12-10 14:35:00|21244.2|21240.2|21247.3|21243.3|21253.6|21249.6|21244.2|21240.2|40
1607610910000|2020-12-10 14:35:10|21245.8|21241.8|21250.4|21246.4|21253.6|21249.6|21245.8|21241.8|43
1607610920000|2020-12-10 14:35:20|21252|21248|21244.2|21240.2|21253.6|21249.6|21244.2|21240.2|29
1607610930000|2020-12-10 14:35:30|21242.6|21238.6|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|12
1607610940000|2020-12-10 14:35:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|25
1607610950000|2020-12-10 14:35:50|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|26
1607610960000|2020-12-10 14:36:00|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|54
1607610970000|2020-12-10 14:36:10|21255.1|21251.1|21252|21248|21256.7|21252.7|21252|21248|23
1607610980000|2020-12-10 14:36:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|4
1607610990000|2020-12-10 14:36:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21250.4|21246.4|17
1607611000000|2020-12-10 14:36:40|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|11
1607611010000|2020-12-10 14:36:50|||||||||19
1607611020000|2020-12-10 14:37:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|18
1607611030000|2020-12-10 14:37:10|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|30
1607611040000|2020-12-10 14:37:20|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|9
1607611050000|2020-12-10 14:37:30|21258.3|21254.3|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|54
1607611060000|2020-12-10 14:37:40|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21255.1|21251.1|23
1607611070000|2020-12-10 14:37:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|13
1607611080000|2020-12-10 14:38:00|21255.1|21251.1|21248.9|21244.9|21255.1|21251.1|21248.9|21244.9|5
1607611090000|2020-12-10 14:38:10|21247.3|21243.3|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|27
1607611100000|2020-12-10 14:38:20|21250.4|21246.4|21253.6|21249.6|21255.1|21251.1|21250.4|21246.4|35
1607611110000|2020-12-10 14:38:30|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|10
1607611120000|2020-12-10 14:38:40|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|2
1607611130000|2020-12-10 14:38:50|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|8
1607611140000|2020-12-10 14:39:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|22
1607611150000|2020-12-10 14:39:10|21256.7|21252.7|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|15
1607611160000|2020-12-10 14:39:20|21252|21248|21247.3|21243.3|21252|21248|21247.3|21243.3|24
1607611170000|2020-12-10 14:39:30|21244.2|21240.2|21237.9|21233.9|21244.2|21240.2|21234.8|21230.8|33
1607611180000|2020-12-10 14:39:40|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|33
1607611190000|2020-12-10 14:39:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|15
1607611200000|2020-12-10 14:40:00|21237.9|21233.9|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|24
1607611210000|2020-12-10 14:40:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|34
1607611220000|2020-12-10 14:40:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|24
1607611230000|2020-12-10 14:40:30|21225.4|21221.4|21231.7|21227.7|21231.7|21227.7|21225.4|21221.4|33
1607611240000|2020-12-10 14:40:40|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|54
1607611250000|2020-12-10 14:40:50|21236.4|21232.4|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|33
1607611260000|2020-12-10 14:41:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|14
1607611270000|2020-12-10 14:41:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|13
1607611280000|2020-12-10 14:41:20|21231.7|21227.7|21241.1|21237.1|21241.1|21237.1|21231.7|21227.7|56
1607611290000|2020-12-10 14:41:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|9
1607611300000|2020-12-10 14:41:40|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|16
1607611310000|2020-12-10 14:41:50|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|24
1607611320000|2020-12-10 14:42:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|8
1607611330000|2020-12-10 14:42:10|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|16
1607611340000|2020-12-10 14:42:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|12
1607611350000|2020-12-10 14:42:30|21241.1|21237.1|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|19
1607611360000|2020-12-10 14:42:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|52
1607611370000|2020-12-10 14:42:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|18
1607611380000|2020-12-10 14:43:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|6
1607611390000|2020-12-10 14:43:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1607611400000|2020-12-10 14:43:20|||||||||2
1607611410000|2020-12-10 14:43:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|52
1607611420000|2020-12-10 14:43:40|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21253.6|21249.6|23
1607611430000|2020-12-10 14:43:50|||||||||3
1607611440000|2020-12-10 14:44:00|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|16
1607611450000|2020-12-10 14:44:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|11
1607611460000|2020-12-10 14:44:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|56
1607611470000|2020-12-10 14:44:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|16
1607611480000|2020-12-10 14:44:40|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|19
1607611490000|2020-12-10 14:44:50|||||||||9
1607611500000|2020-12-10 14:45:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|14
1607611510000|2020-12-10 14:45:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|8
1607611520000|2020-12-10 14:45:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1607611530000|2020-12-10 14:45:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21
1607611540000|2020-12-10 14:45:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1607611550000|2020-12-10 14:45:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|4
1607611560000|2020-12-10 14:46:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|19
1607611570000|2020-12-10 14:46:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|6
1607611580000|2020-12-10 14:46:20|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|2
1607611590000|2020-12-10 14:46:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|4
1607611600000|2020-12-10 14:46:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1607611620000|2020-12-10 14:47:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|11
1607611630000|2020-12-10 14:47:10|21250.4|21246.4|21255.1|21251.1|21256.7|21252.7|21250.4|21246.4|20
1607611640000|2020-12-10 14:47:20|21253.6|21249.6|21256.7|21252.7|21259.8|21255.8|21253.6|21249.6|11
1607611650000|2020-12-10 14:47:30|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|31
1607611660000|2020-12-10 14:47:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1607611670000|2020-12-10 14:47:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1607611680000|2020-12-10 14:48:00|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|18
1607611690000|2020-12-10 14:48:10|||||||||7
1607611710000|2020-12-10 14:48:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|14
1607611720000|2020-12-10 14:48:40|||||||||2
1607611730000|2020-12-10 14:48:50|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|9
1607611740000|2020-12-10 14:49:00|||||||||26
1607611750000|2020-12-10 14:49:10|||||||||2
1607611760000|2020-12-10 14:49:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1607611770000|2020-12-10 14:49:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1607611780000|2020-12-10 14:49:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1607611790000|2020-12-10 14:49:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|13
1607611800000|2020-12-10 14:50:00|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|22
1607611810000|2020-12-10 14:50:10|21241.1|21237.1|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|30
1607611820000|2020-12-10 14:50:20|||||||||2
1607611830000|2020-12-10 14:50:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1607611840000|2020-12-10 14:50:40|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|14
1607611850000|2020-12-10 14:50:50|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|13
1607611860000|2020-12-10 14:51:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|7
1607611870000|2020-12-10 14:51:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|20
1607611880000|2020-12-10 14:51:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1607611890000|2020-12-10 14:51:30|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|16
1607611900000|2020-12-10 14:51:40|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21230.1|21226.1|15
1607611910000|2020-12-10 14:51:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|27
1607611920000|2020-12-10 14:52:00|21237.9|21233.9|21244.2|21240.2|21247.3|21243.3|21237.9|21233.9|36
1607611930000|2020-12-10 14:52:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|5
1607611940000|2020-12-10 14:52:20|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|25
1607611950000|2020-12-10 14:52:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1607611960000|2020-12-10 14:52:40|||||||||1
1607611970000|2020-12-10 14:52:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1607611980000|2020-12-10 14:53:00|||||||||6
1607611990000|2020-12-10 14:53:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|17
1607612000000|2020-12-10 14:53:20|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|26
1607612010000|2020-12-10 14:53:30|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|12
1607612020000|2020-12-10 14:53:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|44
1607612030000|2020-12-10 14:53:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1607612040000|2020-12-10 14:54:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1607612050000|2020-12-10 14:54:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|17
1607612060000|2020-12-10 14:54:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21250.4|21246.4|4
1607612080000|2020-12-10 14:54:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|2
1607612090000|2020-12-10 14:54:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1607612100000|2020-12-10 14:55:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21245.8|21241.8|31
1607612110000|2020-12-10 14:55:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|13
1607612130000|2020-12-10 14:55:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|15
1607612140000|2020-12-10 14:55:40|||||||||7
1607612150000|2020-12-10 14:55:50|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|46
1607612180000|2020-12-10 14:56:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1607612190000|2020-12-10 14:56:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|8
1607612200000|2020-12-10 14:56:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|33
1607612210000|2020-12-10 14:56:50|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|3
1607612220000|2020-12-10 14:57:00|21252|21248|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|23
1607612230000|2020-12-10 14:57:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|16
1607612240000|2020-12-10 14:57:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|39
1607612250000|2020-12-10 14:57:30|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|25
1607612260000|2020-12-10 14:57:40|||||||||11
1607612270000|2020-12-10 14:57:50|||||||||20
1607612280000|2020-12-10 14:58:00|21255.1|21251.1|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|41
1607612290000|2020-12-10 14:58:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|13
1607612300000|2020-12-10 14:58:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|28
1607612310000|2020-12-10 14:58:30|||||||||14
1607612320000|2020-12-10 14:58:40|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21241.1|21237.1|35
1607612330000|2020-12-10 14:58:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|7
1607612340000|2020-12-10 14:59:00|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|42
1607612350000|2020-12-10 14:59:10|21237.9|21233.9|21234.8|21230.8|21241.1|21237.1|21231.7|21227.7|38
1607612360000|2020-12-10 14:59:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|19
1607612370000|2020-12-10 14:59:30|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21233.3|21229.3|36
1607612380000|2020-12-10 14:59:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1607612390000|2020-12-10 14:59:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|8
1607612400000|2020-12-10 15:00:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|9
1607612410000|2020-12-10 15:00:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|11
1607612420000|2020-12-10 15:00:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1607612430000|2020-12-10 15:00:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|34
1607612440000|2020-12-10 15:00:40|||||||||18
1607612450000|2020-12-10 15:00:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|16
1607612460000|2020-12-10 15:01:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|32
1607612470000|2020-12-10 15:01:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|26
1607612490000|2020-12-10 15:01:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1607612500000|2020-12-10 15:01:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|66
1607612510000|2020-12-10 15:01:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|18
1607612520000|2020-12-10 15:02:00|21242.6|21238.6|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|18
1607612530000|2020-12-10 15:02:10|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|48
1607612540000|2020-12-10 15:02:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|74
1607612550000|2020-12-10 15:02:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|45
1607612560000|2020-12-10 15:02:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|6
1607612570000|2020-12-10 15:02:50|||||||||6
1607612580000|2020-12-10 15:03:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|7
1607612590000|2020-12-10 15:03:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|9
1607612600000|2020-12-10 15:03:20|21241.1|21237.1|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|34
1607612620000|2020-12-10 15:03:40|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|20
1607612630000|2020-12-10 15:03:50|21242.6|21238.6|21244.2|21240.2|21247.3|21243.3|21242.6|21238.6|24
1607612640000|2020-12-10 15:04:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1607612650000|2020-12-10 15:04:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|5
1607612660000|2020-12-10 15:04:20|||||||||40
1607612670000|2020-12-10 15:04:30|21237.9|21233.9|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|17
1607612680000|2020-12-10 15:04:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|13
1607612690000|2020-12-10 15:04:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|6
1607612700000|2020-12-10 15:05:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|10
1607612710000|2020-12-10 15:05:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|13
1607612720000|2020-12-10 15:05:20|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|3
1607612730000|2020-12-10 15:05:30|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|17
1607612740000|2020-12-10 15:05:40|||||||||29
1607612750000|2020-12-10 15:05:50|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|36
1607612760000|2020-12-10 15:06:00|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|9
1607612770000|2020-12-10 15:06:10|||||||||1
1607612790000|2020-12-10 15:06:30|||||||||12
1607612800000|2020-12-10 15:06:40|||||||||22
1607612810000|2020-12-10 15:06:50|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|8
1607612820000|2020-12-10 15:07:00|||||||||8
1607612830000|2020-12-10 15:07:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|22
1607612840000|2020-12-10 15:07:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|34
1607612850000|2020-12-10 15:07:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|5
1607612870000|2020-12-10 15:07:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|74
1607612880000|2020-12-10 15:08:00|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|38
1607612890000|2020-12-10 15:08:10|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|10
1607612900000|2020-12-10 15:08:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|8
1607612910000|2020-12-10 15:08:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|8
1607612920000|2020-12-10 15:08:40|||||||||1
1607612930000|2020-12-10 15:08:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1607612940000|2020-12-10 15:09:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|42
1607612950000|2020-12-10 15:09:10|||||||||1
1607612960000|2020-12-10 15:09:20|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|23
1607612970000|2020-12-10 15:09:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1607612980000|2020-12-10 15:09:40|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|18
1607612990000|2020-12-10 15:09:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1607613000000|2020-12-10 15:10:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1607613020000|2020-12-10 15:10:20|||||||||6
1607613030000|2020-12-10 15:10:30|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|32
1607613040000|2020-12-10 15:10:40|||||||||26
1607613050000|2020-12-10 15:10:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|55
1607613060000|2020-12-10 15:11:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|28
1607613070000|2020-12-10 15:11:10|||||||||11
1607613080000|2020-12-10 15:11:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1607613090000|2020-12-10 15:11:30|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|30
1607613100000|2020-12-10 15:11:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|19
1607613110000|2020-12-10 15:11:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|22
1607613120000|2020-12-10 15:12:00|21239.5|21235.5|21242.6|21238.6|21242.6|21238.6|21239.5|21235.5|58
1607613130000|2020-12-10 15:12:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|8
1607613140000|2020-12-10 15:12:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|47
1607613150000|2020-12-10 15:12:30|||||||||17
1607613160000|2020-12-10 15:12:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1607613170000|2020-12-10 15:12:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1607613180000|2020-12-10 15:13:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1607613190000|2020-12-10 15:13:10|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|12
1607613200000|2020-12-10 15:13:20|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21237.9|21233.9|52
1607613210000|2020-12-10 15:13:30|||||||||5
1607613220000|2020-12-10 15:13:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|81
1607613230000|2020-12-10 15:13:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|9
1607613240000|2020-12-10 15:14:00|||||||||3
1607613250000|2020-12-10 15:14:10|||||||||32
1607613260000|2020-12-10 15:14:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|81
1607613270000|2020-12-10 15:14:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|24
1607613290000|2020-12-10 15:14:50|||||||||4
1607613300000|2020-12-10 15:15:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|14
1607613310000|2020-12-10 15:15:10|||||||||91
1607613330000|2020-12-10 15:15:30|||||||||2
1607613340000|2020-12-10 15:15:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|39
1607613360000|2020-12-10 15:16:00|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|27
1607613370000|2020-12-10 15:16:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|22
1607613380000|2020-12-10 15:16:20|||||||||13
1607613390000|2020-12-10 15:16:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|16
1607613420000|2020-12-10 15:17:00|||||||||3
1607613430000|2020-12-10 15:17:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|41
1607613440000|2020-12-10 15:17:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1607613450000|2020-12-10 15:17:30|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21228.6|21224.6|49
1607613460000|2020-12-10 15:17:40|||||||||17
1607613480000|2020-12-10 15:18:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|44
1607613490000|2020-12-10 15:18:10|||||||||3
1607613510000|2020-12-10 15:18:30|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|14
1607613530000|2020-12-10 15:18:50|||||||||25
1607613550000|2020-12-10 15:19:10|||||||||4
1607613570000|2020-12-10 15:19:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1607613580000|2020-12-10 15:19:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|13
1607613590000|2020-12-10 15:19:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1607613600000|2020-12-10 15:20:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21219.2|21215.2|42
1607613610000|2020-12-10 15:20:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|16
1607613620000|2020-12-10 15:20:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|36
1607613630000|2020-12-10 15:20:30|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|6
1607613640000|2020-12-10 15:20:40|21223.9|21219.9|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|38
1607613650000|2020-12-10 15:20:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|40
1607613660000|2020-12-10 15:21:00|21220.8|21216.8|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|35
1607613670000|2020-12-10 15:21:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|19
1607613680000|2020-12-10 15:21:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|41
1607613690000|2020-12-10 15:21:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|9
1607613700000|2020-12-10 15:21:40|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|16
1607613710000|2020-12-10 15:21:50|||||||||20
1607613720000|2020-12-10 15:22:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|23
1607613730000|2020-12-10 15:22:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|17
1607613740000|2020-12-10 15:22:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1607613750000|2020-12-10 15:22:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|24
1607613760000|2020-12-10 15:22:40|21222.3|21218.3|21216.1|21212.1|21225.4|21221.4|21216.1|21212.1|44
1607613770000|2020-12-10 15:22:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|43
1607613790000|2020-12-10 15:23:10|||||||||2
1607613800000|2020-12-10 15:23:20|21214.5|21210.5|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|44
1607613810000|2020-12-10 15:23:30|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|49
1607613820000|2020-12-10 15:23:40|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|5
1607613840000|2020-12-10 15:24:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|23
1607613850000|2020-12-10 15:24:10|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|36
1607613860000|2020-12-10 15:24:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|17
1607613870000|2020-12-10 15:24:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|16
1607613880000|2020-12-10 15:24:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|13
1607613890000|2020-12-10 15:24:50|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|27
1607613900000|2020-12-10 15:25:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|11
1607613910000|2020-12-10 15:25:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|9
1607613920000|2020-12-10 15:25:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|12
1607613930000|2020-12-10 15:25:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|19
1607613940000|2020-12-10 15:25:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|51
1607613950000|2020-12-10 15:25:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1607613960000|2020-12-10 15:26:00|||||||||26
1607613970000|2020-12-10 15:26:10|||||||||6
1607613980000|2020-12-10 15:26:20|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|17
1607613990000|2020-12-10 15:26:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|49
1607614000000|2020-12-10 15:26:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|9
1607614020000|2020-12-10 15:27:00|||||||||13
1607614030000|2020-12-10 15:27:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1607614050000|2020-12-10 15:27:30|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|6
1607614060000|2020-12-10 15:27:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|64
1607614070000|2020-12-10 15:27:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|21
1607614080000|2020-12-10 15:28:00|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|29
1607614090000|2020-12-10 15:28:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1607614100000|2020-12-10 15:28:20|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|27
1607614110000|2020-12-10 15:28:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|24
1607614120000|2020-12-10 15:28:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|37
1607614130000|2020-12-10 15:28:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|18
1607614140000|2020-12-10 15:29:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|19
1607614150000|2020-12-10 15:29:10|||||||||23
1607614160000|2020-12-10 15:29:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|25
1607614170000|2020-12-10 15:29:30|21209.8|21205.8|21216.1|21212.1|21222.3|21218.3|21206.7|21202.7|105
1607614180000|2020-12-10 15:29:40|21214.5|21210.5|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|61
1607614190000|2020-12-10 15:29:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|73
1607614200000|2020-12-10 15:30:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|27
1607614210000|2020-12-10 15:30:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|30
1607614220000|2020-12-10 15:30:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|27
1607614230000|2020-12-10 15:30:30|||||||||34
1607614240000|2020-12-10 15:30:40|21200.4|21196.4|21194.2|21190.2|21200.4|21196.4|21194.2|21190.2|20
1607614250000|2020-12-10 15:30:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|22
1607614260000|2020-12-10 15:31:00|21195.8|21191.8|21197.3|21193.3|21200.4|21196.4|21195.8|21191.8|68
1607614270000|2020-12-10 15:31:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21198.9|21194.9|18
1607614290000|2020-12-10 15:31:30|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|11
1607614300000|2020-12-10 15:31:40|21197.3|21193.3|21209.8|21205.8|21212.9|21208.9|21197.3|21193.3|110
1607614310000|2020-12-10 15:31:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21208.3|21204.3|37
1607614320000|2020-12-10 15:32:00|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21211.4|21207.4|40
1607614330000|2020-12-10 15:32:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|18
1607614340000|2020-12-10 15:32:20|21209.8|21205.8|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|25
1607614350000|2020-12-10 15:32:30|21212.9|21208.9|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|37
1607614360000|2020-12-10 15:32:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|25
1607614370000|2020-12-10 15:32:50|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|22
1607614380000|2020-12-10 15:33:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|12
1607614390000|2020-12-10 15:33:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1607614400000|2020-12-10 15:33:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|14
1607614410000|2020-12-10 15:33:30|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|12
1607614430000|2020-12-10 15:33:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|38
1607614440000|2020-12-10 15:34:00|21220.8|21216.8|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|68
1607614450000|2020-12-10 15:34:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|18
1607614460000|2020-12-10 15:34:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|25
1607614470000|2020-12-10 15:34:30|21216.1|21212.1|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|25
1607614480000|2020-12-10 15:34:40|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|10
1607614500000|2020-12-10 15:35:00|21208.3|21204.3|21212.9|21208.9|21212.9|21208.9|21208.3|21204.3|24
1607614510000|2020-12-10 15:35:10|||||||||13
1607614520000|2020-12-10 15:35:20|||||||||33
1607614530000|2020-12-10 15:35:30|||||||||9
1607614540000|2020-12-10 15:35:40|||||||||36
1607614550000|2020-12-10 15:35:50|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|52
1607614560000|2020-12-10 15:36:00|||||||||65
1607614590000|2020-12-10 15:36:30|||||||||20
1607614600000|2020-12-10 15:36:40|||||||||18
1607614610000|2020-12-10 15:36:50|||||||||3
1607614620000|2020-12-10 15:37:00|||||||||14
1607614630000|2020-12-10 15:37:10|||||||||3
1607614650000|2020-12-10 15:37:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|23
1607614670000|2020-12-10 15:37:50|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|24
1607614680000|2020-12-10 15:38:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1607614690000|2020-12-10 15:38:10|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|38
1607614700000|2020-12-10 15:38:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|18
1607614710000|2020-12-10 15:38:30|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|39
1607614720000|2020-12-10 15:38:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|26
1607614730000|2020-12-10 15:38:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|39
1607614740000|2020-12-10 15:39:00|21206.7|21202.7|21200.4|21196.4|21206.7|21202.7|21200.4|21196.4|26
1607614750000|2020-12-10 15:39:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|18
1607614760000|2020-12-10 15:39:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|29
1607614770000|2020-12-10 15:39:30|21198.9|21194.9|21200.4|21196.4|21203.6|21199.6|21198.9|21194.9|24
1607614780000|2020-12-10 15:39:40|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|13
1607614790000|2020-12-10 15:39:50|||||||||12
1607614800000|2020-12-10 15:40:00|||||||||5
1607614810000|2020-12-10 15:40:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1607614820000|2020-12-10 15:40:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|18
1607614850000|2020-12-10 15:40:50|||||||||2
1607614860000|2020-12-10 15:41:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|23
1607614870000|2020-12-10 15:41:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|23
1607614880000|2020-12-10 15:41:20|||||||||14
1607614890000|2020-12-10 15:41:30|||||||||7
1607614900000|2020-12-10 15:41:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1607614910000|2020-12-10 15:41:50|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|14
1607614920000|2020-12-10 15:42:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|9
1607614930000|2020-12-10 15:42:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1607614940000|2020-12-10 15:42:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|1
1607614950000|2020-12-10 15:42:30|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|3
1607614960000|2020-12-10 15:42:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|8
1607614970000|2020-12-10 15:42:50|21197.3|21193.3|21202|21198|21202|21198|21197.3|21193.3|23
1607614980000|2020-12-10 15:43:00|21200.4|21196.4|21206.7|21202.7|21206.7|21202.7|21200.4|21196.4|65
1607614990000|2020-12-10 15:43:10|||||||||28
1607615000000|2020-12-10 15:43:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|45
1607615010000|2020-12-10 15:43:30|||||||||3
1607615050000|2020-12-10 15:44:10|||||||||13
1607615060000|2020-12-10 15:44:20|||||||||1
1607615070000|2020-12-10 15:44:30|||||||||37
1607615090000|2020-12-10 15:44:50|||||||||3
1607615100000|2020-12-10 15:45:00|||||||||9
1607615110000|2020-12-10 15:45:10|||||||||23
1607615120000|2020-12-10 15:45:20|||||||||11
1607615130000|2020-12-10 15:45:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|19
1607615140000|2020-12-10 15:45:40|||||||||11
1607615150000|2020-12-10 15:45:50|||||||||10
1607615160000|2020-12-10 15:46:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|16
1607615170000|2020-12-10 15:46:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|25
1607615180000|2020-12-10 15:46:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|29
1607615190000|2020-12-10 15:46:30|||||||||3
1607615200000|2020-12-10 15:46:40|||||||||24
1607615210000|2020-12-10 15:46:50|||||||||10
1607615220000|2020-12-10 15:47:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|22
1607615230000|2020-12-10 15:47:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|9
1607615240000|2020-12-10 15:47:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1607615250000|2020-12-10 15:47:30|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|7
1607615270000|2020-12-10 15:47:50|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|40
1607615290000|2020-12-10 15:48:10|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|28
1607615300000|2020-12-10 15:48:20|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|2
1607615310000|2020-12-10 15:48:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|11
1607615320000|2020-12-10 15:48:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|10
1607615330000|2020-12-10 15:48:50|||||||||18
1607615340000|2020-12-10 15:49:00|||||||||2
1607615350000|2020-12-10 15:49:10|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|50
1607615380000|2020-12-10 15:49:40|||||||||5
1607615400000|2020-12-10 15:50:00|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|8
1607615410000|2020-12-10 15:50:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|44
1607615420000|2020-12-10 15:50:20|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|16
1607615430000|2020-12-10 15:50:30|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|35
1607615440000|2020-12-10 15:50:40|||||||||23
1607615450000|2020-12-10 15:50:50|21189.5|21185.5|21184.8|21180.8|21189.5|21185.5|21184.8|21180.8|39
1607615460000|2020-12-10 15:51:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|17
1607615470000|2020-12-10 15:51:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|48
1607615480000|2020-12-10 15:51:20|21181.7|21177.7|21187.9|21183.9|21187.9|21183.9|21181.7|21177.7|36
1607615490000|2020-12-10 15:51:30|21184.8|21180.8|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|22
1607615500000|2020-12-10 15:51:40|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|28
1607615510000|2020-12-10 15:51:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|77
1607615530000|2020-12-10 15:52:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|52
1607615540000|2020-12-10 15:52:20|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|50
1607615550000|2020-12-10 15:52:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|60
1607615560000|2020-12-10 15:52:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|13
1607615570000|2020-12-10 15:52:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|22
1607615580000|2020-12-10 15:53:00|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|38
1607615590000|2020-12-10 15:53:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|15
1607615600000|2020-12-10 15:53:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|12
1607615610000|2020-12-10 15:53:30|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|37
1607615630000|2020-12-10 15:53:50|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|11
1607615640000|2020-12-10 15:54:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|27
1607615650000|2020-12-10 15:54:10|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21189.5|21185.5|14
1607615660000|2020-12-10 15:54:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|35
1607615670000|2020-12-10 15:54:30|||||||||14
1607615680000|2020-12-10 15:54:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|11
1607615690000|2020-12-10 15:54:50|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|41
1607615700000|2020-12-10 15:55:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|10
1607615710000|2020-12-10 15:55:10|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|8
1607615720000|2020-12-10 15:55:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|8
1607615730000|2020-12-10 15:55:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|15
1607615740000|2020-12-10 15:55:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|9
1607615750000|2020-12-10 15:55:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|10
1607615760000|2020-12-10 15:56:00|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|23
1607615770000|2020-12-10 15:56:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|20
1607615780000|2020-12-10 15:56:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|12
1607615790000|2020-12-10 15:56:30|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|19
1607615800000|2020-12-10 15:56:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|4
1607615820000|2020-12-10 15:57:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1607615840000|2020-12-10 15:57:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|84
1607615850000|2020-12-10 15:57:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|23
1607615860000|2020-12-10 15:57:40|||||||||10
1607615870000|2020-12-10 15:57:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|55
1607615880000|2020-12-10 15:58:00|||||||||8
1607615890000|2020-12-10 15:58:10|||||||||1
1607615900000|2020-12-10 15:58:20|21197.3|21193.3|21191.1|21187.1|21197.3|21193.3|21191.1|21187.1|44
1607615940000|2020-12-10 15:59:00|||||||||5
1607615950000|2020-12-10 15:59:10|||||||||5
1607615960000|2020-12-10 15:59:20|||||||||13
1607615970000|2020-12-10 15:59:30|||||||||6
1607615980000|2020-12-10 15:59:40|||||||||22
1607615990000|2020-12-10 15:59:50|||||||||18
1607616000000|2020-12-10 16:00:00|21194.2|21190.2|21187.9|21183.9|21194.2|21190.2|21187.9|21183.9|70
1607616010000|2020-12-10 16:00:10|||||||||25
1607616020000|2020-12-10 16:00:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|11
1607616030000|2020-12-10 16:00:30|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|32
1607616040000|2020-12-10 16:00:40|||||||||6
1607616050000|2020-12-10 16:00:50|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|28
1607616060000|2020-12-10 16:01:00|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|19
1607616070000|2020-12-10 16:01:10|21187.9|21183.9|21181.7|21177.7|21187.9|21183.9|21181.7|21177.7|24
1607616080000|2020-12-10 16:01:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|30
1607616090000|2020-12-10 16:01:30|||||||||8
1607616100000|2020-12-10 16:01:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|7
1607616110000|2020-12-10 16:01:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|25
1607616120000|2020-12-10 16:02:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|19
1607616130000|2020-12-10 16:02:10|||||||||4
1607616140000|2020-12-10 16:02:20|21186.4|21182.4|21187.9|21183.9|21191.1|21187.1|21186.4|21182.4|17
1607616150000|2020-12-10 16:02:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|26
1607616160000|2020-12-10 16:02:40|21186.4|21182.4|21189.5|21185.5|21191.1|21187.1|21186.4|21182.4|38
1607616170000|2020-12-10 16:02:50|21187.9|21183.9|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|29
1607616180000|2020-12-10 16:03:00|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|13
1607616190000|2020-12-10 16:03:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|2
1607616200000|2020-12-10 16:03:20|||||||||11
1607616210000|2020-12-10 16:03:30|21189.5|21185.5|21191.1|21187.1|21192.6|21188.6|21189.5|21185.5|15
1607616220000|2020-12-10 16:03:40|||||||||2
1607616230000|2020-12-10 16:03:50|||||||||14
1607616240000|2020-12-10 16:04:00|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|17
1607616250000|2020-12-10 16:04:10|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|6
1607616260000|2020-12-10 16:04:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|4
1607616270000|2020-12-10 16:04:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1607616300000|2020-12-10 16:05:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|18
1607616310000|2020-12-10 16:05:10|21192.6|21188.6|21189.5|21185.5|21192.6|21188.6|21189.5|21185.5|12
1607616320000|2020-12-10 16:05:20|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|18
1607616330000|2020-12-10 16:05:30|21186.4|21182.4|21187.9|21183.9|21191.1|21187.1|21186.4|21182.4|13
1607616340000|2020-12-10 16:05:40|||||||||38
1607616350000|2020-12-10 16:05:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|14
1607616360000|2020-12-10 16:06:00|||||||||12
1607616370000|2020-12-10 16:06:10|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|24
1607616380000|2020-12-10 16:06:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|3
1607616390000|2020-12-10 16:06:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|12
1607616400000|2020-12-10 16:06:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|6
1607616410000|2020-12-10 16:06:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|49
1607616420000|2020-12-10 16:07:00|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|20
1607616430000|2020-12-10 16:07:10|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|8
1607616440000|2020-12-10 16:07:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|23
1607616450000|2020-12-10 16:07:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1607616460000|2020-12-10 16:07:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1607616470000|2020-12-10 16:07:50|||||||||1
1607616480000|2020-12-10 16:08:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|18
1607616490000|2020-12-10 16:08:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|102
1607616500000|2020-12-10 16:08:20|||||||||12
1607616510000|2020-12-10 16:08:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|11
1607616520000|2020-12-10 16:08:40|||||||||27
1607616530000|2020-12-10 16:08:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|5
1607616540000|2020-12-10 16:09:00|||||||||17
1607616550000|2020-12-10 16:09:10|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|12
1607616560000|2020-12-10 16:09:20|||||||||12
1607616580000|2020-12-10 16:09:40|||||||||10
1607616590000|2020-12-10 16:09:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|13
1607616600000|2020-12-10 16:10:00|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|26
1607616650000|2020-12-10 16:10:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|11
1607616660000|2020-12-10 16:11:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|37
1607616670000|2020-12-10 16:11:10|||||||||4
1607616680000|2020-12-10 16:11:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|69
1607616690000|2020-12-10 16:11:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1607616710000|2020-12-10 16:11:50|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|8
1607616720000|2020-12-10 16:12:00|21209.8|21205.8|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|26
1607616730000|2020-12-10 16:12:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1607616740000|2020-12-10 16:12:20|||||||||8
1607616770000|2020-12-10 16:12:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|11
1607616780000|2020-12-10 16:13:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|7
1607616810000|2020-12-10 16:13:30|||||||||38
1607616830000|2020-12-10 16:13:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|16
1607616840000|2020-12-10 16:14:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|16
1607616860000|2020-12-10 16:14:20|||||||||4
1607616870000|2020-12-10 16:14:30|||||||||23
1607616880000|2020-12-10 16:14:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|19
1607616890000|2020-12-10 16:14:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|5
1607616900000|2020-12-10 16:15:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|18
1607616910000|2020-12-10 16:15:10|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1607616920000|2020-12-10 16:15:20|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|4
1607616930000|2020-12-10 16:15:30|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|2
1607616940000|2020-12-10 16:15:40|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|44
1607616950000|2020-12-10 16:15:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1607616960000|2020-12-10 16:16:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|5
1607616970000|2020-12-10 16:16:10|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|9
1607616980000|2020-12-10 16:16:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|22
1607616990000|2020-12-10 16:16:30|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|8
1607617000000|2020-12-10 16:16:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|32
1607617010000|2020-12-10 16:16:50|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1607617020000|2020-12-10 16:17:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|23
1607617030000|2020-12-10 16:17:10|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|19
1607617040000|2020-12-10 16:17:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|5
1607617050000|2020-12-10 16:17:30|||||||||7
1607617060000|2020-12-10 16:17:40|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|6
1607617070000|2020-12-10 16:17:50|||||||||3
1607617080000|2020-12-10 16:18:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|21
1607617090000|2020-12-10 16:18:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|19
1607617100000|2020-12-10 16:18:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|3
1607617120000|2020-12-10 16:18:40|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|16
1607617130000|2020-12-10 16:18:50|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|3
1607617140000|2020-12-10 16:19:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|21
1607617150000|2020-12-10 16:19:10|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|11
1607617160000|2020-12-10 16:19:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|10
1607617170000|2020-12-10 16:19:30|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|12
1607617180000|2020-12-10 16:19:40|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|19
1607617190000|2020-12-10 16:19:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1607617200000|2020-12-10 16:20:00|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|13
1607617210000|2020-12-10 16:20:10|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|7
1607617220000|2020-12-10 16:20:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|27
1607617230000|2020-12-10 16:20:30|||||||||1
1607617240000|2020-12-10 16:20:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|24
1607617250000|2020-12-10 16:20:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|8
1607617260000|2020-12-10 16:21:00|||||||||3
1607617270000|2020-12-10 16:21:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|15
1607617280000|2020-12-10 16:21:20|||||||||6
1607617290000|2020-12-10 16:21:30|||||||||4
1607617300000|2020-12-10 16:21:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|12
1607617310000|2020-12-10 16:21:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|5
1607617320000|2020-12-10 16:22:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|17
1607617330000|2020-12-10 16:22:10|||||||||2
1607617340000|2020-12-10 16:22:20|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|14
1607617350000|2020-12-10 16:22:30|||||||||10
1607617360000|2020-12-10 16:22:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|6
1607617370000|2020-12-10 16:22:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|10
1607617380000|2020-12-10 16:23:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|2
1607617390000|2020-12-10 16:23:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|7
1607617400000|2020-12-10 16:23:20|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|5
1607617410000|2020-12-10 16:23:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1607617420000|2020-12-10 16:23:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|2
1607617430000|2020-12-10 16:23:50|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|12
1607617440000|2020-12-10 16:24:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|14
1607617450000|2020-12-10 16:24:10|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|3
1607617470000|2020-12-10 16:24:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|9
1607617480000|2020-12-10 16:24:40|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|70
1607617490000|2020-12-10 16:24:50|||||||||8
1607617500000|2020-12-10 16:25:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|2
1607617510000|2020-12-10 16:25:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|7
1607617520000|2020-12-10 16:25:20|||||||||1
1607617540000|2020-12-10 16:25:40|||||||||17
1607617560000|2020-12-10 16:26:00|||||||||7
1607617570000|2020-12-10 16:26:10|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|20
1607617580000|2020-12-10 16:26:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|9
1607617590000|2020-12-10 16:26:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607617600000|2020-12-10 16:26:40|||||||||7
1607617630000|2020-12-10 16:27:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|11
1607617640000|2020-12-10 16:27:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|9
1607617670000|2020-12-10 16:27:50|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|37
1607617680000|2020-12-10 16:28:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|17
1607617720000|2020-12-10 16:28:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|28
1607617730000|2020-12-10 16:28:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|44
1607617740000|2020-12-10 16:29:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|15
1607617760000|2020-12-10 16:29:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|31
1607617780000|2020-12-10 16:29:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|24
1607617790000|2020-12-10 16:29:50|||||||||2
1607617800000|2020-12-10 16:30:00|||||||||1
1607617810000|2020-12-10 16:30:10|||||||||7
1607617820000|2020-12-10 16:30:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|29
1607617830000|2020-12-10 16:30:30|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21200.4|21196.4|59
1607617840000|2020-12-10 16:30:40|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|24
1607617850000|2020-12-10 16:30:50|21203.6|21199.6|21198.9|21194.9|21203.6|21199.6|21197.3|21193.3|49
1607617860000|2020-12-10 16:31:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1607617870000|2020-12-10 16:31:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|8
1607617880000|2020-12-10 16:31:20|||||||||2
1607617890000|2020-12-10 16:31:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|16
1607617900000|2020-12-10 16:31:40|||||||||11
1607617910000|2020-12-10 16:31:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|7
1607617920000|2020-12-10 16:32:00|||||||||2
1607617940000|2020-12-10 16:32:20|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|8
1607617980000|2020-12-10 16:33:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|11
1607618000000|2020-12-10 16:33:20|||||||||3
1607618050000|2020-12-10 16:34:10|||||||||44
1607618060000|2020-12-10 16:34:20|||||||||2
1607618070000|2020-12-10 16:34:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|23
1607618090000|2020-12-10 16:34:50|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|53
1607618110000|2020-12-10 16:35:10|||||||||5
1607618120000|2020-12-10 16:35:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|69
1607618130000|2020-12-10 16:35:30|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|43
1607618140000|2020-12-10 16:35:40|||||||||2
1607618150000|2020-12-10 16:35:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|11
1607618160000|2020-12-10 16:36:00|21209.8|21205.8|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|21
1607618170000|2020-12-10 16:36:10|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|17
1607618180000|2020-12-10 16:36:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|41
1607618190000|2020-12-10 16:36:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|20
1607618200000|2020-12-10 16:36:40|||||||||9
1607618210000|2020-12-10 16:36:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|8
1607618220000|2020-12-10 16:37:00|||||||||1
1607618240000|2020-12-10 16:37:20|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|12
1607618250000|2020-12-10 16:37:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|6
1607618280000|2020-12-10 16:38:00|||||||||2
1607618290000|2020-12-10 16:38:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|10
1607618300000|2020-12-10 16:38:20|||||||||3
1607618310000|2020-12-10 16:38:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|70
1607618320000|2020-12-10 16:38:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|68
1607618330000|2020-12-10 16:38:50|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|28
1607618340000|2020-12-10 16:39:00|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|8
1607618350000|2020-12-10 16:39:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|25
1607618360000|2020-12-10 16:39:20|||||||||17
1607618370000|2020-12-10 16:39:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|19
1607618380000|2020-12-10 16:39:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|5
1607618390000|2020-12-10 16:39:50|21208.3|21204.3|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|157
1607618400000|2020-12-10 16:40:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|39
1607618410000|2020-12-10 16:40:10|||||||||39
1607618430000|2020-12-10 16:40:30|||||||||22
1607618440000|2020-12-10 16:40:40|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|41
1607618450000|2020-12-10 16:40:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|32
1607618460000|2020-12-10 16:41:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|15
1607618480000|2020-12-10 16:41:20|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|87
1607618490000|2020-12-10 16:41:30|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|22
1607618500000|2020-12-10 16:41:40|||||||||1
1607618510000|2020-12-10 16:41:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|53
1607618530000|2020-12-10 16:42:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|39
1607618570000|2020-12-10 16:42:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|45
1607618580000|2020-12-10 16:43:00|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|19
1607618590000|2020-12-10 16:43:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|36
1607618600000|2020-12-10 16:43:20|||||||||25
1607618610000|2020-12-10 16:43:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|8
1607618670000|2020-12-10 16:44:30|||||||||5
1607618680000|2020-12-10 16:44:40|||||||||17
1607618690000|2020-12-10 16:44:50|||||||||9
1607618750000|2020-12-10 16:45:50|||||||||2
1607618760000|2020-12-10 16:46:00|||||||||169
1607618770000|2020-12-10 16:46:10|||||||||19
1607618780000|2020-12-10 16:46:20|||||||||30
1607618790000|2020-12-10 16:46:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|20
1607618810000|2020-12-10 16:46:50|||||||||44
1607618820000|2020-12-10 16:47:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|53
1607618840000|2020-12-10 16:47:20|||||||||5
1607618860000|2020-12-10 16:47:40|||||||||6
1607618880000|2020-12-10 16:48:00|||||||||12
1607618900000|2020-12-10 16:48:20|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|48
1607618910000|2020-12-10 16:48:30|||||||||14
1607618920000|2020-12-10 16:48:40|||||||||12
1607618930000|2020-12-10 16:48:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|22
1607618940000|2020-12-10 16:49:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|98
1607618950000|2020-12-10 16:49:10|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|81
1607618960000|2020-12-10 16:49:20|||||||||6
1607618980000|2020-12-10 16:49:40|||||||||5
1607618990000|2020-12-10 16:49:50|||||||||3
1607619010000|2020-12-10 16:50:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1607619020000|2020-12-10 16:50:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|12
1607619030000|2020-12-10 16:50:30|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|24
1607619040000|2020-12-10 16:50:40|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|90
1607619050000|2020-12-10 16:50:50|||||||||19
1607619060000|2020-12-10 16:51:00|||||||||21
1607619070000|2020-12-10 16:51:10|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|17
1607619080000|2020-12-10 16:51:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|5
1607619100000|2020-12-10 16:51:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|22
1607619110000|2020-12-10 16:51:50|||||||||54
1607619120000|2020-12-10 16:52:00|||||||||5
1607619130000|2020-12-10 16:52:10|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|20
1607619140000|2020-12-10 16:52:20|||||||||37
1607619150000|2020-12-10 16:52:30|||||||||28
1607619160000|2020-12-10 16:52:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|16
1607619170000|2020-12-10 16:52:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|19
1607619180000|2020-12-10 16:53:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|27
1607619190000|2020-12-10 16:53:10|||||||||4
1607619200000|2020-12-10 16:53:20|||||||||15
1607619210000|2020-12-10 16:53:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|10
1607619220000|2020-12-10 16:53:40|||||||||74
1607619230000|2020-12-10 16:53:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|22
1607619240000|2020-12-10 16:54:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|16
1607619250000|2020-12-10 16:54:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|16
1607619260000|2020-12-10 16:54:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|23
1607619270000|2020-12-10 16:54:30|||||||||1
1607619280000|2020-12-10 16:54:40|||||||||35
1607619290000|2020-12-10 16:54:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|30
1607619300000|2020-12-10 16:55:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1607619310000|2020-12-10 16:55:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|32
1607619320000|2020-12-10 16:55:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|65
1607619350000|2020-12-10 16:55:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|16
1607619360000|2020-12-10 16:56:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|39
1607619370000|2020-12-10 16:56:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|41
1607619380000|2020-12-10 16:56:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|22
1607619390000|2020-12-10 16:56:30|||||||||24
1607619400000|2020-12-10 16:56:40|||||||||29
1607619410000|2020-12-10 16:56:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1607619420000|2020-12-10 16:57:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|32
1607619430000|2020-12-10 16:57:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1607619440000|2020-12-10 16:57:20|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|31
1607619450000|2020-12-10 16:57:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|21
1607619460000|2020-12-10 16:57:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|8
1607619470000|2020-12-10 16:57:50|||||||||1
1607619480000|2020-12-10 16:58:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|14
1607619490000|2020-12-10 16:58:10|||||||||13
1607619500000|2020-12-10 16:58:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|16
1607619510000|2020-12-10 16:58:30|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|9
1607619540000|2020-12-10 16:59:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1607619560000|2020-12-10 16:59:20|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|14
1607619570000|2020-12-10 16:59:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1607619580000|2020-12-10 16:59:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|45
1607619590000|2020-12-10 16:59:50|||||||||1
1607619600000|2020-12-10 17:00:00|||||||||1
1607619610000|2020-12-10 17:00:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|23
1607619620000|2020-12-10 17:00:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|10
1607619630000|2020-12-10 17:00:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1607619650000|2020-12-10 17:00:50|||||||||2
1607619660000|2020-12-10 17:01:00|||||||||11
1607619670000|2020-12-10 17:01:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|9
1607619680000|2020-12-10 17:01:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|5
1607619690000|2020-12-10 17:01:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1607619700000|2020-12-10 17:01:40|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|15
1607619710000|2020-12-10 17:01:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|7
1607619720000|2020-12-10 17:02:00|||||||||10
1607619730000|2020-12-10 17:02:10|||||||||2
1607619740000|2020-12-10 17:02:20|||||||||9
1607619750000|2020-12-10 17:02:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|22
1607619760000|2020-12-10 17:02:40|||||||||21
1607619780000|2020-12-10 17:03:00|||||||||7
1607619790000|2020-12-10 17:03:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|34
1607619810000|2020-12-10 17:03:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1607619820000|2020-12-10 17:03:40|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|7
1607619830000|2020-12-10 17:03:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|6
1607619840000|2020-12-10 17:04:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|13
1607619850000|2020-12-10 17:04:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1607619860000|2020-12-10 17:04:20|||||||||24
1607619870000|2020-12-10 17:04:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|3
1607619880000|2020-12-10 17:04:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1607619900000|2020-12-10 17:05:00|||||||||1
1607619910000|2020-12-10 17:05:10|||||||||2
1607619920000|2020-12-10 17:05:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|8
1607619930000|2020-12-10 17:05:30|||||||||1
1607619940000|2020-12-10 17:05:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1607619970000|2020-12-10 17:06:10|||||||||1
1607620020000|2020-12-10 17:07:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|30
1607620030000|2020-12-10 17:07:10|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|54
1607620040000|2020-12-10 17:07:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|10
1607620050000|2020-12-10 17:07:30|||||||||6
1607620060000|2020-12-10 17:07:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1607620070000|2020-12-10 17:07:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|15
1607620080000|2020-12-10 17:08:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|15
1607620090000|2020-12-10 17:08:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|12
1607620100000|2020-12-10 17:08:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|25
1607620120000|2020-12-10 17:08:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|10
1607620140000|2020-12-10 17:09:00|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|33
1607620150000|2020-12-10 17:09:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|5
1607620180000|2020-12-10 17:09:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1607620190000|2020-12-10 17:09:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|37
1607620200000|2020-12-10 17:10:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|22
1607620210000|2020-12-10 17:10:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|35
1607620220000|2020-12-10 17:10:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|15
1607620230000|2020-12-10 17:10:30|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|3
1607620240000|2020-12-10 17:10:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|1
1607620250000|2020-12-10 17:10:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|14
1607620280000|2020-12-10 17:11:20|||||||||2
1607620290000|2020-12-10 17:11:30|||||||||1
1607620310000|2020-12-10 17:11:50|||||||||2
1607620320000|2020-12-10 17:12:00|||||||||1
1607620340000|2020-12-10 17:12:20|||||||||1
1607620350000|2020-12-10 17:12:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|74
1607620360000|2020-12-10 17:12:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|50
1607620370000|2020-12-10 17:12:50|||||||||1
1607620380000|2020-12-10 17:13:00|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|12
1607620390000|2020-12-10 17:13:10|||||||||2
1607620400000|2020-12-10 17:13:20|||||||||1
1607620410000|2020-12-10 17:13:30|||||||||1
1607620420000|2020-12-10 17:13:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|8
1607620430000|2020-12-10 17:13:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1607620440000|2020-12-10 17:14:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|8
1607620450000|2020-12-10 17:14:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|14
1607620460000|2020-12-10 17:14:20|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|1
1607620470000|2020-12-10 17:14:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1607620480000|2020-12-10 17:14:40|||||||||1
1607620490000|2020-12-10 17:14:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|16
1607620500000|2020-12-10 17:15:00|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|20
1607620510000|2020-12-10 17:15:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|11
1607620520000|2020-12-10 17:15:20|||||||||2
1607620530000|2020-12-10 17:15:30|||||||||6
1607620540000|2020-12-10 17:15:40|||||||||1
1607620550000|2020-12-10 17:15:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|7
1607620560000|2020-12-10 17:16:00|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|69
1607620570000|2020-12-10 17:16:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|34
1607620590000|2020-12-10 17:16:30|||||||||3
1607620600000|2020-12-10 17:16:40|||||||||1
1607620610000|2020-12-10 17:16:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1607620620000|2020-12-10 17:17:00|||||||||1
1607620630000|2020-12-10 17:17:10|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|43
1607620640000|2020-12-10 17:17:20|||||||||1
1607620650000|2020-12-10 17:17:30|||||||||8
1607620670000|2020-12-10 17:17:50|||||||||10
1607620680000|2020-12-10 17:18:00|||||||||1
1607620690000|2020-12-10 17:18:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|30
1607620710000|2020-12-10 17:18:30|||||||||2
1607620720000|2020-12-10 17:18:40|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|55
1607620730000|2020-12-10 17:18:50|||||||||1
1607620740000|2020-12-10 17:19:00|||||||||1
1607620750000|2020-12-10 17:19:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1607620760000|2020-12-10 17:19:20|||||||||1
1607620780000|2020-12-10 17:19:40|||||||||1
1607620790000|2020-12-10 17:19:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|10
1607620800000|2020-12-10 17:20:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|17
1607620810000|2020-12-10 17:20:10|||||||||1
1607620820000|2020-12-10 17:20:20|||||||||12
1607620830000|2020-12-10 17:20:30|||||||||1
1607620840000|2020-12-10 17:20:40|||||||||31
1607620850000|2020-12-10 17:20:50|||||||||1
1607620860000|2020-12-10 17:21:00|||||||||2
1607620870000|2020-12-10 17:21:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|11
1607620890000|2020-12-10 17:21:30|||||||||1
1607620900000|2020-12-10 17:21:40|||||||||1
1607620910000|2020-12-10 17:21:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|18
1607620920000|2020-12-10 17:22:00|||||||||2
1607620930000|2020-12-10 17:22:10|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|76
1607620940000|2020-12-10 17:22:20|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|16
1607620950000|2020-12-10 17:22:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|9
1607620960000|2020-12-10 17:22:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21
1607620970000|2020-12-10 17:22:50|||||||||1
1607620980000|2020-12-10 17:23:00|||||||||1
1607620990000|2020-12-10 17:23:10|||||||||1
1607621000000|2020-12-10 17:23:20|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|22
1607621010000|2020-12-10 17:23:30|21197.3|21193.3|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|8
1607621020000|2020-12-10 17:23:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|4
1607621040000|2020-12-10 17:24:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|20
1607621050000|2020-12-10 17:24:10|||||||||1
1607621060000|2020-12-10 17:24:20|||||||||1
1607621070000|2020-12-10 17:24:30|||||||||1
1607621080000|2020-12-10 17:24:40|||||||||1
1607621090000|2020-12-10 17:24:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|94
1607621110000|2020-12-10 17:25:10|||||||||2
1607621120000|2020-12-10 17:25:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|10
1607621130000|2020-12-10 17:25:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|17
1607621140000|2020-12-10 17:25:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|32
1607621150000|2020-12-10 17:25:50|||||||||1
1607621160000|2020-12-10 17:26:00|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|21
1607621170000|2020-12-10 17:26:10|||||||||1
1607621180000|2020-12-10 17:26:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|69
1607621190000|2020-12-10 17:26:30|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1607621200000|2020-12-10 17:26:40|||||||||3
1607621210000|2020-12-10 17:26:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|32
1607621220000|2020-12-10 17:27:00|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|27
1607621230000|2020-12-10 17:27:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|29
1607621240000|2020-12-10 17:27:20|||||||||4
1607621250000|2020-12-10 17:27:30|||||||||7
1607621260000|2020-12-10 17:27:40|||||||||1
1607621270000|2020-12-10 17:27:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|40
1607621280000|2020-12-10 17:28:00|||||||||5
1607621290000|2020-12-10 17:28:10|||||||||1
1607621300000|2020-12-10 17:28:20|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|25
1607621310000|2020-12-10 17:28:30|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|31
1607621320000|2020-12-10 17:28:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|11
1607621330000|2020-12-10 17:28:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|14
1607621340000|2020-12-10 17:29:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|4
1607621350000|2020-12-10 17:29:10|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|2
1607621360000|2020-12-10 17:29:20|||||||||2
1607621370000|2020-12-10 17:29:30|||||||||2
1607621380000|2020-12-10 17:29:40|||||||||2
1607621390000|2020-12-10 17:29:50|||||||||1
1607621400000|2020-12-10 17:30:00|||||||||23
1607621410000|2020-12-10 17:30:10|||||||||1
1607621420000|2020-12-10 17:30:20|||||||||41
1607621430000|2020-12-10 17:30:30|21202|21198|21206.7|21202.7|21206.7|21202.7|21202|21198|82
1607621440000|2020-12-10 17:30:40|||||||||26
1607621450000|2020-12-10 17:30:50|||||||||10
1607621460000|2020-12-10 17:31:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|11
1607621470000|2020-12-10 17:31:10|||||||||1
1607621480000|2020-12-10 17:31:20|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|10
1607621490000|2020-12-10 17:31:30|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|20
1607621500000|2020-12-10 17:31:40|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|6
1607621510000|2020-12-10 17:31:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|3
1607621520000|2020-12-10 17:32:00|||||||||1
1607621610000|2020-12-10 17:33:30|21200.4|21196.4|21202|21198|21203.6|21199.6|21200.4|21196.4|95
1607621620000|2020-12-10 17:33:40|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|21
1607621630000|2020-12-10 17:33:50|||||||||1
1607621640000|2020-12-10 17:34:00|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|17
1607621650000|2020-12-10 17:34:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|17
1607621660000|2020-12-10 17:34:20|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|10
1607621670000|2020-12-10 17:34:30|||||||||24
1607621680000|2020-12-10 17:34:40|||||||||8
1607621700000|2020-12-10 17:35:00|||||||||12
1607621710000|2020-12-10 17:35:10|||||||||1
1607621740000|2020-12-10 17:35:40|||||||||6
1607621750000|2020-12-10 17:35:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|39
1607621760000|2020-12-10 17:36:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|46
1607621790000|2020-12-10 17:36:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|13
1607621800000|2020-12-10 17:36:40|||||||||13
1607621820000|2020-12-10 17:37:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|26
1607621830000|2020-12-10 17:37:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|14
1607621850000|2020-12-10 17:37:30|||||||||21
1607621860000|2020-12-10 17:37:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|8
1607621870000|2020-12-10 17:37:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|38
1607621880000|2020-12-10 17:38:00|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|19
1607621890000|2020-12-10 17:38:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|44
1607621910000|2020-12-10 17:38:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|37
1607621930000|2020-12-10 17:38:50|||||||||3
1607621940000|2020-12-10 17:39:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|38
1607621960000|2020-12-10 17:39:20|||||||||10
1607621980000|2020-12-10 17:39:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|70
1607621990000|2020-12-10 17:39:50|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|22
1607622010000|2020-12-10 17:40:10|||||||||8
1607622020000|2020-12-10 17:40:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|24
1607622030000|2020-12-10 17:40:30|||||||||4
1607622040000|2020-12-10 17:40:40|||||||||3
1607622050000|2020-12-10 17:40:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|64
1607622060000|2020-12-10 17:41:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|43
1607622100000|2020-12-10 17:41:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|11
1607622110000|2020-12-10 17:41:50|||||||||1
1607622120000|2020-12-10 17:42:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|23
1607622130000|2020-12-10 17:42:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|20
1607622140000|2020-12-10 17:42:20|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|27
1607622150000|2020-12-10 17:42:30|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|24
1607622180000|2020-12-10 17:43:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|32
1607622220000|2020-12-10 17:43:40|||||||||12
1607622230000|2020-12-10 17:43:50|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|38
1607622240000|2020-12-10 17:44:00|||||||||32
1607622250000|2020-12-10 17:44:10|||||||||7
1607622260000|2020-12-10 17:44:20|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|43
1607622280000|2020-12-10 17:44:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|18
1607622290000|2020-12-10 17:44:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|43
1607622300000|2020-12-10 17:45:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|69
1607622310000|2020-12-10 17:45:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|7
1607622320000|2020-12-10 17:45:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|19
1607622330000|2020-12-10 17:45:30|||||||||1
1607622340000|2020-12-10 17:45:40|||||||||1
1607622350000|2020-12-10 17:45:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|64
1607622360000|2020-12-10 17:46:00|||||||||17
1607622370000|2020-12-10 17:46:10|||||||||11
1607622380000|2020-12-10 17:46:20|||||||||2
1607622390000|2020-12-10 17:46:30|||||||||82
1607622400000|2020-12-10 17:46:40|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|13
1607622410000|2020-12-10 17:46:50|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|36
1607622420000|2020-12-10 17:47:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|4
1607622430000|2020-12-10 17:47:10|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|39
1607622440000|2020-12-10 17:47:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|128
1607622450000|2020-12-10 17:47:30|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|84
1607622460000|2020-12-10 17:47:40|||||||||53
1607622470000|2020-12-10 17:47:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|42
1607622480000|2020-12-10 17:48:00|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|17
1607622490000|2020-12-10 17:48:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1607622500000|2020-12-10 17:48:20|||||||||1
1607622510000|2020-12-10 17:48:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|8
1607622520000|2020-12-10 17:48:40|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|18
1607622530000|2020-12-10 17:48:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|219
1607622540000|2020-12-10 17:49:00|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|58
1607622550000|2020-12-10 17:49:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|133
1607622560000|2020-12-10 17:49:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|188
1607622570000|2020-12-10 17:49:30|||||||||31
1607622580000|2020-12-10 17:49:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1607622590000|2020-12-10 17:49:50|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|186
1607622600000|2020-12-10 17:50:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|46
1607622610000|2020-12-10 17:50:10|||||||||78
1607622620000|2020-12-10 17:50:20|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21202|21198|67
1607622630000|2020-12-10 17:50:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|93
1607622640000|2020-12-10 17:50:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|33
1607622650000|2020-12-10 17:50:50|||||||||15
1607622660000|2020-12-10 17:51:00|||||||||76
1607622670000|2020-12-10 17:51:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|56
1607622680000|2020-12-10 17:51:20|||||||||24
1607622690000|2020-12-10 17:51:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|33
1607622700000|2020-12-10 17:51:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|87
1607622710000|2020-12-10 17:51:50|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|109
1607622720000|2020-12-10 17:52:00|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|39
1607622730000|2020-12-10 17:52:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|57
1607622740000|2020-12-10 17:52:20|||||||||1
1607622750000|2020-12-10 17:52:30|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|33
1607622760000|2020-12-10 17:52:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|19
1607622770000|2020-12-10 17:52:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|10
1607622780000|2020-12-10 17:53:00|||||||||4
1607622790000|2020-12-10 17:53:10|||||||||1
1607622800000|2020-12-10 17:53:20|||||||||1
1607622810000|2020-12-10 17:53:30|||||||||25
1607622820000|2020-12-10 17:53:40|||||||||6
1607622830000|2020-12-10 17:53:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|57
1607622840000|2020-12-10 17:54:00|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|114
1607622850000|2020-12-10 17:54:10|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|64
1607622860000|2020-12-10 17:54:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|54
1607622870000|2020-12-10 17:54:30|||||||||11
1607622880000|2020-12-10 17:54:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|6
1607622890000|2020-12-10 17:54:50|||||||||3
1607622900000|2020-12-10 17:55:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|29
1607622920000|2020-12-10 17:55:20|||||||||9
1607622930000|2020-12-10 17:55:30|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|75
1607622940000|2020-12-10 17:55:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|45
1607622950000|2020-12-10 17:55:50|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|5
1607622960000|2020-12-10 17:56:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|10
1607622970000|2020-12-10 17:56:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|22
1607622980000|2020-12-10 17:56:20|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|88
1607622990000|2020-12-10 17:56:30|21198.9|21194.9|21191.1|21187.1|21200.4|21196.4|21191.1|21187.1|95
1607623000000|2020-12-10 17:56:40|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|72
1607623010000|2020-12-10 17:56:50|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|109
1607623020000|2020-12-10 17:57:00|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|34
1607623030000|2020-12-10 17:57:10|21189.5|21185.5|21186.4|21182.4|21191.1|21187.1|21186.4|21182.4|86
1607623040000|2020-12-10 17:57:20|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21184.8|21180.8|60
1607623050000|2020-12-10 17:57:30|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21183.3|21179.3|57
1607623060000|2020-12-10 17:57:40|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|30
1607623070000|2020-12-10 17:57:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|38
1607623080000|2020-12-10 17:58:00|||||||||11
1607623090000|2020-12-10 17:58:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|34
1607623100000|2020-12-10 17:58:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|35
1607623110000|2020-12-10 17:58:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|61
1607623120000|2020-12-10 17:58:40|21181.7|21177.7|21175.4|21171.4|21181.7|21177.7|21175.4|21171.4|91
1607623130000|2020-12-10 17:58:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|44
1607623140000|2020-12-10 17:59:00|||||||||23
1607623150000|2020-12-10 17:59:10|21177|21173|21173.9|21169.9|21177|21173|21172.3|21168.3|78
1607623160000|2020-12-10 17:59:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|87
1607623170000|2020-12-10 17:59:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|70
1607623180000|2020-12-10 17:59:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|91
1607623190000|2020-12-10 17:59:50|||||||||3
1607623200000|2020-12-10 18:00:00|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|41
1607623210000|2020-12-10 18:00:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|58
1607623220000|2020-12-10 18:00:20|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21180.1|21176.1|64
1607623230000|2020-12-10 18:00:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|7
1607623240000|2020-12-10 18:00:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|25
1607623250000|2020-12-10 18:00:50|||||||||28
1607623260000|2020-12-10 18:01:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|43
1607623270000|2020-12-10 18:01:10|21187.9|21183.9|21187.9|21183.9|21194.2|21190.2|21187.9|21183.9|22
1607623280000|2020-12-10 18:01:20|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21189.5|21185.5|30
1607623290000|2020-12-10 18:01:30|21194.2|21190.2|21197.3|21193.3|21198.9|21194.9|21194.2|21190.2|10
1607623300000|2020-12-10 18:01:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|30
1607623310000|2020-12-10 18:01:50|21202|21198|21197.3|21193.3|21202|21198|21197.3|21193.3|22
1607623320000|2020-12-10 18:02:00|21195.8|21191.8|21195.8|21191.8|21200.4|21196.4|21194.2|21190.2|58
1607623330000|2020-12-10 18:02:10|21236.4|21232.4|21247.3|21243.3|21247.3|21243.3|21227|21223|82
1607623340000|2020-12-10 18:02:20|21248.9|21244.9|21250.4|21246.4|21256.7|21252.7|21242.6|21238.6|184
1607623350000|2020-12-10 18:02:30|21247.3|21243.3|21262.9|21258.9|21266.1|21262.1|21247.3|21243.3|71
1607623360000|2020-12-10 18:02:40|21259.8|21255.8|21256.7|21252.7|21262.9|21258.9|21255.1|21251.1|121
1607623370000|2020-12-10 18:02:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|239
1607623380000|2020-12-10 18:03:00|21259.8|21255.8|21255.1|21251.1|21259.8|21255.8|21253.6|21249.6|72
1607623390000|2020-12-10 18:03:10|21256.7|21252.7|21259.8|21255.8|21262.9|21258.9|21253.6|21249.6|81
1607623400000|2020-12-10 18:03:20|21256.7|21252.7|21250.4|21246.4|21258.3|21254.3|21247.3|21243.3|86
1607623410000|2020-12-10 18:03:30|21248.9|21244.9|21253.6|21249.6|21253.6|21249.6|21244.2|21240.2|121
1607623420000|2020-12-10 18:03:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|35
1607623430000|2020-12-10 18:03:50|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21259.8|21255.8|158
1607623440000|2020-12-10 18:04:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|75
1607623450000|2020-12-10 18:04:10|21267.6|21263.6|21262.9|21258.9|21269.2|21265.2|21262.9|21258.9|53
1607623460000|2020-12-10 18:04:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|24
1607623470000|2020-12-10 18:04:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|13
1607623480000|2020-12-10 18:04:40|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21262.9|21258.9|119
1607623490000|2020-12-10 18:04:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|31
1607623500000|2020-12-10 18:05:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|88
1607623510000|2020-12-10 18:05:10|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|61
1607623520000|2020-12-10 18:05:20|21269.2|21265.2|21262.9|21258.9|21269.2|21265.2|21262.9|21258.9|40
1607623530000|2020-12-10 18:05:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|49
1607623540000|2020-12-10 18:05:40|21266.1|21262.1|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|19
1607623550000|2020-12-10 18:05:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|8
1607623560000|2020-12-10 18:06:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21247.3|21243.3|60
1607623570000|2020-12-10 18:06:10|21255.1|21251.1|21256.7|21252.7|21259.8|21255.8|21255.1|21251.1|95
1607623580000|2020-12-10 18:06:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|38
1607623590000|2020-12-10 18:06:30|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|38
1607623600000|2020-12-10 18:06:40|21258.3|21254.3|21261.4|21257.4|21261.4|21257.4|21256.7|21252.7|23
1607623610000|2020-12-10 18:06:50|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|15
1607623620000|2020-12-10 18:07:00|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|58
1607623630000|2020-12-10 18:07:10|21253.6|21249.6|21258.3|21254.3|21259.8|21255.8|21253.6|21249.6|82
1607623640000|2020-12-10 18:07:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|5
1607623650000|2020-12-10 18:07:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|69
1607623660000|2020-12-10 18:07:40|||||||||10
1607623670000|2020-12-10 18:07:50|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|42
1607623680000|2020-12-10 18:08:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21250.4|21246.4|68
1607623690000|2020-12-10 18:08:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|10
1607623700000|2020-12-10 18:08:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|66
1607623710000|2020-12-10 18:08:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|22
1607623720000|2020-12-10 18:08:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1607623730000|2020-12-10 18:08:50|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|40
1607623740000|2020-12-10 18:09:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607623760000|2020-12-10 18:09:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|44
1607623770000|2020-12-10 18:09:30|21259.8|21255.8|21250.4|21246.4|21259.8|21255.8|21250.4|21246.4|39
1607623780000|2020-12-10 18:09:40|21252|21248|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|28
1607623790000|2020-12-10 18:09:50|||||||||5
1607623800000|2020-12-10 18:10:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21244.2|21240.2|55
1607623810000|2020-12-10 18:10:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|22
1607623820000|2020-12-10 18:10:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|36
1607623830000|2020-12-10 18:10:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|26
1607623840000|2020-12-10 18:10:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|14
1607623850000|2020-12-10 18:10:50|21252|21248|21252|21248|21252|21248|21252|21248|34
1607623860000|2020-12-10 18:11:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|19
1607623870000|2020-12-10 18:11:10|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|55
1607623880000|2020-12-10 18:11:20|21252|21248|21247.3|21243.3|21252|21248|21247.3|21243.3|9
1607623900000|2020-12-10 18:11:40|21248.9|21244.9|21244.2|21240.2|21248.9|21244.9|21244.2|21240.2|30
1607623910000|2020-12-10 18:11:50|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|25
1607623920000|2020-12-10 18:12:00|21244.2|21240.2|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|71
1607623930000|2020-12-10 18:12:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|65
1607623940000|2020-12-10 18:12:20|21239.5|21235.5|21233.3|21229.3|21241.1|21237.1|21233.3|21229.3|44
1607623950000|2020-12-10 18:12:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|16
1607623960000|2020-12-10 18:12:40|||||||||28
1607623980000|2020-12-10 18:13:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|59
1607623990000|2020-12-10 18:13:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|19
1607624000000|2020-12-10 18:13:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|87
1607624010000|2020-12-10 18:13:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1607624020000|2020-12-10 18:13:40|||||||||2
1607624030000|2020-12-10 18:13:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|28
1607624040000|2020-12-10 18:14:00|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|9
1607624050000|2020-12-10 18:14:10|||||||||2
1607624060000|2020-12-10 18:14:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|107
1607624070000|2020-12-10 18:14:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|48
1607624080000|2020-12-10 18:14:40|||||||||7
1607624090000|2020-12-10 18:14:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|27
1607624100000|2020-12-10 18:15:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|24
1607624110000|2020-12-10 18:15:10|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|16
1607624120000|2020-12-10 18:15:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|7
1607624130000|2020-12-10 18:15:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|18
1607624140000|2020-12-10 18:15:40|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|22
1607624150000|2020-12-10 18:15:50|21252|21248|21252|21248|21252|21248|21250.4|21246.4|9
1607624160000|2020-12-10 18:16:00|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|38
1607624170000|2020-12-10 18:16:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|14
1607624180000|2020-12-10 18:16:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|20
1607624190000|2020-12-10 18:16:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|11
1607624210000|2020-12-10 18:16:50|||||||||24
1607624220000|2020-12-10 18:17:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|50
1607624230000|2020-12-10 18:17:10|||||||||14
1607624240000|2020-12-10 18:17:20|||||||||7
1607624250000|2020-12-10 18:17:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|27
1607624260000|2020-12-10 18:17:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|17
1607624270000|2020-12-10 18:17:50|||||||||11
1607624280000|2020-12-10 18:18:00|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|47
1607624300000|2020-12-10 18:18:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|38
1607624310000|2020-12-10 18:18:30|||||||||14
1607624320000|2020-12-10 18:18:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|29
1607624330000|2020-12-10 18:18:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|46
1607624340000|2020-12-10 18:19:00|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|15
1607624350000|2020-12-10 18:19:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|46
1607624360000|2020-12-10 18:19:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|6
1607624370000|2020-12-10 18:19:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|23
1607624380000|2020-12-10 18:19:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|47
1607624390000|2020-12-10 18:19:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|34
1607624400000|2020-12-10 18:20:00|||||||||11
1607624410000|2020-12-10 18:20:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|24
1607624420000|2020-12-10 18:20:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|31
1607624450000|2020-12-10 18:20:50|||||||||14
1607624470000|2020-12-10 18:21:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|10
1607624480000|2020-12-10 18:21:20|||||||||7
1607624490000|2020-12-10 18:21:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|41
1607624500000|2020-12-10 18:21:40|||||||||5
1607624510000|2020-12-10 18:21:50|||||||||2
1607624520000|2020-12-10 18:22:00|||||||||9
1607624530000|2020-12-10 18:22:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21275.4|21271.4|70
1607624540000|2020-12-10 18:22:20|21278.6|21274.6|21284.8|21280.8|21284.8|21280.8|21278.6|21274.6|53
1607624550000|2020-12-10 18:22:30|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|64
1607624560000|2020-12-10 18:22:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|36
1607624570000|2020-12-10 18:22:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|46
1607624580000|2020-12-10 18:23:00|21292.6|21288.6|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|39
1607624590000|2020-12-10 18:23:10|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21289.5|21285.5|20
1607624600000|2020-12-10 18:23:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|14
1607624610000|2020-12-10 18:23:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|36
1607624620000|2020-12-10 18:23:40|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|68
1607624630000|2020-12-10 18:23:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|65
1607624640000|2020-12-10 18:24:00|21297.3|21293.3|21302|21298|21303.6|21299.6|21297.3|21293.3|79
1607624650000|2020-12-10 18:24:10|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|21
1607624660000|2020-12-10 18:24:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|26
1607624670000|2020-12-10 18:24:30|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|280
1607624680000|2020-12-10 18:24:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|6
1607624690000|2020-12-10 18:24:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|24
1607624700000|2020-12-10 18:25:00|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|36
1607624710000|2020-12-10 18:25:10|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|11
1607624720000|2020-12-10 18:25:20|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|6
1607624740000|2020-12-10 18:25:40|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|27
1607624750000|2020-12-10 18:25:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|11
1607624760000|2020-12-10 18:26:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|18
1607624770000|2020-12-10 18:26:10|21286.4|21282.4|21291.1|21287.1|21291.1|21287.1|21286.4|21282.4|23
1607624780000|2020-12-10 18:26:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21
1607624790000|2020-12-10 18:26:30|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|28
1607624800000|2020-12-10 18:26:40|||||||||3
1607624810000|2020-12-10 18:26:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|23
1607624820000|2020-12-10 18:27:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|22
1607624830000|2020-12-10 18:27:10|||||||||12
1607624840000|2020-12-10 18:27:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|11
1607624860000|2020-12-10 18:27:40|21297.3|21293.3|21303.6|21299.6|21303.6|21299.6|21297.3|21293.3|29
1607624870000|2020-12-10 18:27:50|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|32
1607624880000|2020-12-10 18:28:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|40
1607624890000|2020-12-10 18:28:10|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|41
1607624900000|2020-12-10 18:28:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|14
1607624910000|2020-12-10 18:28:30|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|43
1607624920000|2020-12-10 18:28:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|14
1607624930000|2020-12-10 18:28:50|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|23
1607624940000|2020-12-10 18:29:00|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21305.1|21301.1|14
1607624950000|2020-12-10 18:29:10|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|7
1607624960000|2020-12-10 18:29:20|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|4
1607624970000|2020-12-10 18:29:30|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|20
1607624980000|2020-12-10 18:29:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|30
1607624990000|2020-12-10 18:29:50|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|22
1607625000000|2020-12-10 18:30:00|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|59
1607625010000|2020-12-10 18:30:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|41
1607625020000|2020-12-10 18:30:20|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|28
1607625030000|2020-12-10 18:30:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|1
1607625040000|2020-12-10 18:30:40|||||||||1
1607625050000|2020-12-10 18:30:50|||||||||5
1607625060000|2020-12-10 18:31:00|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|39
1607625070000|2020-12-10 18:31:10|21309.8|21305.8|21300.4|21296.4|21311.4|21307.4|21300.4|21296.4|56
1607625080000|2020-12-10 18:31:20|||||||||8
1607625090000|2020-12-10 18:31:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|4
1607625100000|2020-12-10 18:31:40|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|5
1607625120000|2020-12-10 18:32:00|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|125
1607625130000|2020-12-10 18:32:10|||||||||20
1607625140000|2020-12-10 18:32:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21
1607625150000|2020-12-10 18:32:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|37
1607625160000|2020-12-10 18:32:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|4
1607625180000|2020-12-10 18:33:00|||||||||11
1607625200000|2020-12-10 18:33:20|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|18
1607625210000|2020-12-10 18:33:30|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|14
1607625220000|2020-12-10 18:33:40|||||||||4
1607625230000|2020-12-10 18:33:50|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|81
1607625240000|2020-12-10 18:34:00|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|38
1607625250000|2020-12-10 18:34:10|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21292.6|21288.6|34
1607625260000|2020-12-10 18:34:20|||||||||1
1607625270000|2020-12-10 18:34:30|||||||||2
1607625280000|2020-12-10 18:34:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|24
1607625290000|2020-12-10 18:34:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1607625300000|2020-12-10 18:35:00|||||||||3
1607625310000|2020-12-10 18:35:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|14
1607625320000|2020-12-10 18:35:20|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|10
1607625330000|2020-12-10 18:35:30|21300.4|21296.4|21306.7|21302.7|21306.7|21302.7|21298.9|21294.9|15
1607625340000|2020-12-10 18:35:40|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|34
1607625350000|2020-12-10 18:35:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|146
1607625360000|2020-12-10 18:36:00|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|12
1607625370000|2020-12-10 18:36:10|||||||||5
1607625380000|2020-12-10 18:36:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|90
1607625390000|2020-12-10 18:36:30|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|29
1607625400000|2020-12-10 18:36:40|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|24
1607625410000|2020-12-10 18:36:50|21309.8|21305.8|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|9
1607625420000|2020-12-10 18:37:00|21309.8|21305.8|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|3
1607625430000|2020-12-10 18:37:10|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|12
1607625440000|2020-12-10 18:37:20|21312.9|21308.9|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|62
1607625450000|2020-12-10 18:37:30|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|34
1607625460000|2020-12-10 18:37:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|36
1607625470000|2020-12-10 18:37:50|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|18
1607625480000|2020-12-10 18:38:00|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|81
1607625490000|2020-12-10 18:38:10|||||||||13
1607625500000|2020-12-10 18:38:20|||||||||8
1607625510000|2020-12-10 18:38:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|13
1607625530000|2020-12-10 18:38:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|24
1607625540000|2020-12-10 18:39:00|21300.4|21296.4|21302|21298|21303.6|21299.6|21297.3|21293.3|32
1607625550000|2020-12-10 18:39:10|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|6
1607625560000|2020-12-10 18:39:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21302|21298|8
1607625570000|2020-12-10 18:39:30|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|4
1607625580000|2020-12-10 18:39:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|10
1607625590000|2020-12-10 18:39:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|34
1607625600000|2020-12-10 18:40:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|31
1607625610000|2020-12-10 18:40:10|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|8
1607625620000|2020-12-10 18:40:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|2
1607625630000|2020-12-10 18:40:30|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|3
1607625640000|2020-12-10 18:40:40|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|24
1607625650000|2020-12-10 18:40:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|35
1607625660000|2020-12-10 18:41:00|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|19
1607625670000|2020-12-10 18:41:10|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|22
1607625680000|2020-12-10 18:41:20|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|22
1607625690000|2020-12-10 18:41:30|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|17
1607625700000|2020-12-10 18:41:40|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21287.9|21283.9|54
1607625710000|2020-12-10 18:41:50|21289.5|21285.5|21292.6|21288.6|21292.6|21288.6|21287.9|21283.9|44
1607625720000|2020-12-10 18:42:00|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|63
1607625730000|2020-12-10 18:42:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|73
1607625740000|2020-12-10 18:42:20|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|7
1607625750000|2020-12-10 18:42:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|21
1607625760000|2020-12-10 18:42:40|21291.1|21287.1|21287.9|21283.9|21292.6|21288.6|21287.9|21283.9|28
1607625770000|2020-12-10 18:42:50|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|28
1607625780000|2020-12-10 18:43:00|||||||||4
1607625790000|2020-12-10 18:43:10|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|120
1607625800000|2020-12-10 18:43:20|||||||||1
1607625810000|2020-12-10 18:43:30|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|14
1607625820000|2020-12-10 18:43:40|||||||||1
1607625830000|2020-12-10 18:43:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|86
1607625840000|2020-12-10 18:44:00|21281.7|21277.7|21287.9|21283.9|21287.9|21283.9|21281.7|21277.7|68
1607625850000|2020-12-10 18:44:10|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|88
1607625860000|2020-12-10 18:44:20|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|12
1607625870000|2020-12-10 18:44:30|||||||||7
1607625880000|2020-12-10 18:44:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|16
1607625890000|2020-12-10 18:44:50|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|38
1607625900000|2020-12-10 18:45:00|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21283.3|21279.3|37
1607625910000|2020-12-10 18:45:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|23
1607625930000|2020-12-10 18:45:30|||||||||20
1607625940000|2020-12-10 18:45:40|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|16
1607625950000|2020-12-10 18:45:50|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|62
1607625960000|2020-12-10 18:46:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1607625970000|2020-12-10 18:46:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|35
1607625990000|2020-12-10 18:46:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|29
1607626000000|2020-12-10 18:46:40|||||||||36
1607626010000|2020-12-10 18:46:50|||||||||10
1607626020000|2020-12-10 18:47:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|8
1607626030000|2020-12-10 18:47:10|||||||||36
1607626040000|2020-12-10 18:47:20|||||||||1
1607626050000|2020-12-10 18:47:30|21289.5|21285.5|21291.1|21287.1|21294.2|21290.2|21287.9|21283.9|31
1607626070000|2020-12-10 18:47:50|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|30
1607626080000|2020-12-10 18:48:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1607626110000|2020-12-10 18:48:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|41
1607626120000|2020-12-10 18:48:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|3
1607626160000|2020-12-10 18:49:20|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|34
1607626170000|2020-12-10 18:49:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1607626180000|2020-12-10 18:49:40|||||||||3
1607626190000|2020-12-10 18:49:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|25
1607626200000|2020-12-10 18:50:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|14
1607626210000|2020-12-10 18:50:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1607626220000|2020-12-10 18:50:20|||||||||10
1607626230000|2020-12-10 18:50:30|||||||||26
1607626250000|2020-12-10 18:50:50|||||||||38
1607626260000|2020-12-10 18:51:00|||||||||6
1607626280000|2020-12-10 18:51:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|67
1607626290000|2020-12-10 18:51:30|||||||||1
1607626310000|2020-12-10 18:51:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|13
1607626320000|2020-12-10 18:52:00|21294.2|21290.2|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|34
1607626330000|2020-12-10 18:52:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|9
1607626340000|2020-12-10 18:52:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21
1607626360000|2020-12-10 18:52:40|21292.6|21288.6|21289.5|21285.5|21292.6|21288.6|21287.9|21283.9|13
1607626370000|2020-12-10 18:52:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1607626380000|2020-12-10 18:53:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|7
1607626390000|2020-12-10 18:53:10|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|14
1607626400000|2020-12-10 18:53:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|2
1607626410000|2020-12-10 18:53:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|10
1607626430000|2020-12-10 18:53:50|||||||||23
1607626440000|2020-12-10 18:54:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|5
1607626460000|2020-12-10 18:54:20|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|33
1607626470000|2020-12-10 18:54:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|5
1607626480000|2020-12-10 18:54:40|21287.9|21283.9|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|8
1607626490000|2020-12-10 18:54:50|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|5
1607626540000|2020-12-10 18:55:40|||||||||1
1607626550000|2020-12-10 18:55:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1607626560000|2020-12-10 18:56:00|||||||||3
1607626570000|2020-12-10 18:56:10|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|24
1607626580000|2020-12-10 18:56:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|14
1607626590000|2020-12-10 18:56:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|17
1607626600000|2020-12-10 18:56:40|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|17
1607626610000|2020-12-10 18:56:50|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|23
1607626620000|2020-12-10 18:57:00|||||||||7
1607626630000|2020-12-10 18:57:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|11
1607626650000|2020-12-10 18:57:30|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|18
1607626660000|2020-12-10 18:57:40|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|5
1607626670000|2020-12-10 18:57:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1607626680000|2020-12-10 18:58:00|||||||||3
1607626690000|2020-12-10 18:58:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|24
1607626710000|2020-12-10 18:58:30|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|20
1607626720000|2020-12-10 18:58:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|15
1607626740000|2020-12-10 18:59:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|30
1607626750000|2020-12-10 18:59:10|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|43
1607626760000|2020-12-10 18:59:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1607626770000|2020-12-10 18:59:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|19
1607626780000|2020-12-10 18:59:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|12
1607626790000|2020-12-10 18:59:50|||||||||8
1607626800000|2020-12-10 19:00:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|43
1607626810000|2020-12-10 19:00:10|||||||||23
1607626820000|2020-12-10 19:00:20|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|37
1607626830000|2020-12-10 19:00:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1607626840000|2020-12-10 19:00:40|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|204
1607626850000|2020-12-10 19:00:50|21287.9|21283.9|21284.8|21280.8|21289.5|21285.5|21284.8|21280.8|27
1607626860000|2020-12-10 19:01:00|||||||||24
1607626870000|2020-12-10 19:01:10|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21278.6|21274.6|61
1607626880000|2020-12-10 19:01:20|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|32
1607626900000|2020-12-10 19:01:40|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|35
1607626910000|2020-12-10 19:01:50|21284.8|21280.8|21278.6|21274.6|21284.8|21280.8|21278.6|21274.6|61
1607626920000|2020-12-10 19:02:00|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|22
1607626930000|2020-12-10 19:02:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|43
1607626940000|2020-12-10 19:02:20|||||||||5
1607626950000|2020-12-10 19:02:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|16
1607626970000|2020-12-10 19:02:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1607626980000|2020-12-10 19:03:00|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|32
1607626990000|2020-12-10 19:03:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|11
1607627000000|2020-12-10 19:03:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21272.3|21268.3|10
1607627010000|2020-12-10 19:03:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|18
1607627020000|2020-12-10 19:03:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|9
1607627030000|2020-12-10 19:03:50|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|43
1607627050000|2020-12-10 19:04:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1607627070000|2020-12-10 19:04:30|||||||||3
1607627080000|2020-12-10 19:04:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|22
1607627090000|2020-12-10 19:04:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|7
1607627100000|2020-12-10 19:05:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|30
1607627110000|2020-12-10 19:05:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|16
1607627120000|2020-12-10 19:05:20|||||||||3
1607627130000|2020-12-10 19:05:30|||||||||2
1607627140000|2020-12-10 19:05:40|||||||||17
1607627150000|2020-12-10 19:05:50|||||||||2
1607627170000|2020-12-10 19:06:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|39
1607627180000|2020-12-10 19:06:20|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|12
1607627200000|2020-12-10 19:06:40|||||||||6
1607627220000|2020-12-10 19:07:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|29
1607627230000|2020-12-10 19:07:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|19
1607627250000|2020-12-10 19:07:30|||||||||2
1607627260000|2020-12-10 19:07:40|||||||||17
1607627270000|2020-12-10 19:07:50|||||||||13
1607627280000|2020-12-10 19:08:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|20
1607627290000|2020-12-10 19:08:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1607627320000|2020-12-10 19:08:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|13
1607627330000|2020-12-10 19:08:50|||||||||15
1607627340000|2020-12-10 19:09:00|||||||||40
1607627360000|2020-12-10 19:09:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|12
1607627370000|2020-12-10 19:09:30|||||||||10
1607627380000|2020-12-10 19:09:40|||||||||3
1607627400000|2020-12-10 19:10:00|||||||||89
1607627420000|2020-12-10 19:10:20|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|20
1607627430000|2020-12-10 19:10:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1607627440000|2020-12-10 19:10:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1607627450000|2020-12-10 19:10:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|13
1607627470000|2020-12-10 19:11:10|||||||||6
1607627480000|2020-12-10 19:11:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|4
1607627490000|2020-12-10 19:11:30|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|11
1607627510000|2020-12-10 19:11:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|19
1607627520000|2020-12-10 19:12:00|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|36
1607627530000|2020-12-10 19:12:10|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|19
1607627540000|2020-12-10 19:12:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|4
1607627560000|2020-12-10 19:12:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|6
1607627570000|2020-12-10 19:12:50|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|12
1607627580000|2020-12-10 19:13:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|11
1607627590000|2020-12-10 19:13:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|11
1607627600000|2020-12-10 19:13:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|32
1607627610000|2020-12-10 19:13:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|33
1607627620000|2020-12-10 19:13:40|||||||||6
1607627630000|2020-12-10 19:13:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|10
1607627640000|2020-12-10 19:14:00|||||||||28
1607627650000|2020-12-10 19:14:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|16
1607627660000|2020-12-10 19:14:20|||||||||3
1607627670000|2020-12-10 19:14:30|21278.6|21274.6|21272.3|21268.3|21278.6|21274.6|21272.3|21268.3|86
1607627690000|2020-12-10 19:14:50|||||||||21
1607627700000|2020-12-10 19:15:00|||||||||38
1607627710000|2020-12-10 19:15:10|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|34
1607627720000|2020-12-10 19:15:20|||||||||24
1607627740000|2020-12-10 19:15:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|22
1607627750000|2020-12-10 19:15:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|20
1607627760000|2020-12-10 19:16:00|||||||||6
1607627770000|2020-12-10 19:16:10|||||||||39
1607627790000|2020-12-10 19:16:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|96
1607627800000|2020-12-10 19:16:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1607627840000|2020-12-10 19:17:20|||||||||3
1607627850000|2020-12-10 19:17:30|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|64
1607627880000|2020-12-10 19:18:00|||||||||28
1607627900000|2020-12-10 19:18:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|39
1607627910000|2020-12-10 19:18:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|17
1607627920000|2020-12-10 19:18:40|||||||||12
1607627930000|2020-12-10 19:18:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1607627940000|2020-12-10 19:19:00|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|41
1607627950000|2020-12-10 19:19:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1607627960000|2020-12-10 19:19:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|20
1607627970000|2020-12-10 19:19:30|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|27
1607627980000|2020-12-10 19:19:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|10
1607627990000|2020-12-10 19:19:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|36
1607628000000|2020-12-10 19:20:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|279
1607628010000|2020-12-10 19:20:10|||||||||1
1607628020000|2020-12-10 19:20:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|34
1607628030000|2020-12-10 19:20:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|24
1607628040000|2020-12-10 19:20:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|14
1607628050000|2020-12-10 19:20:50|||||||||6
1607628060000|2020-12-10 19:21:00|||||||||31
1607628070000|2020-12-10 19:21:10|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|27
1607628080000|2020-12-10 19:21:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|42
1607628100000|2020-12-10 19:21:40|||||||||1
1607628110000|2020-12-10 19:21:50|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|20
1607628120000|2020-12-10 19:22:00|||||||||5
1607628130000|2020-12-10 19:22:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|29
1607628140000|2020-12-10 19:22:20|||||||||34
1607628150000|2020-12-10 19:22:30|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|17
1607628160000|2020-12-10 19:22:40|||||||||3
1607628170000|2020-12-10 19:22:50|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|13
1607628200000|2020-12-10 19:23:20|||||||||31
1607628210000|2020-12-10 19:23:30|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|139
1607628220000|2020-12-10 19:23:40|||||||||33
1607628240000|2020-12-10 19:24:00|||||||||24
1607628250000|2020-12-10 19:24:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|83
1607628260000|2020-12-10 19:24:20|||||||||5
1607628280000|2020-12-10 19:24:40|||||||||10
1607628290000|2020-12-10 19:24:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|28
1607628300000|2020-12-10 19:25:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|54
1607628310000|2020-12-10 19:25:10|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|25
1607628330000|2020-12-10 19:25:30|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|2
1607628340000|2020-12-10 19:25:40|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|6
1607628350000|2020-12-10 19:25:50|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|28
1607628360000|2020-12-10 19:26:00|||||||||1
1607628370000|2020-12-10 19:26:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1607628380000|2020-12-10 19:26:20|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|22
1607628390000|2020-12-10 19:26:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1607628400000|2020-12-10 19:26:40|21284.8|21280.8|21283.3|21279.3|21287.9|21283.9|21281.7|21277.7|167
1607628410000|2020-12-10 19:26:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|7
1607628430000|2020-12-10 19:27:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|6
1607628440000|2020-12-10 19:27:20|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|71
1607628460000|2020-12-10 19:27:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|12
1607628470000|2020-12-10 19:27:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|63
1607628480000|2020-12-10 19:28:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|7
1607628490000|2020-12-10 19:28:10|||||||||12
1607628510000|2020-12-10 19:28:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|35
1607628530000|2020-12-10 19:28:50|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|134
1607628540000|2020-12-10 19:29:00|||||||||11
1607628550000|2020-12-10 19:29:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|6
1607628560000|2020-12-10 19:29:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|23
1607628570000|2020-12-10 19:29:30|||||||||4
1607628600000|2020-12-10 19:30:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|62
1607628610000|2020-12-10 19:30:10|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|35
1607628620000|2020-12-10 19:30:20|||||||||4
1607628630000|2020-12-10 19:30:30|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|27
1607628640000|2020-12-10 19:30:40|||||||||33
1607628650000|2020-12-10 19:30:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|89
1607628660000|2020-12-10 19:31:00|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|34
1607628670000|2020-12-10 19:31:10|||||||||2
1607628680000|2020-12-10 19:31:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|12
1607628690000|2020-12-10 19:31:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|57
1607628700000|2020-12-10 19:31:40|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|12
1607628710000|2020-12-10 19:31:50|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|5
1607628720000|2020-12-10 19:32:00|||||||||21
1607628730000|2020-12-10 19:32:10|||||||||9
1607628740000|2020-12-10 19:32:20|||||||||11
1607628750000|2020-12-10 19:32:30|||||||||30
1607628760000|2020-12-10 19:32:40|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|29
1607628770000|2020-12-10 19:32:50|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|21
1607628790000|2020-12-10 19:33:10|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|16
1607628800000|2020-12-10 19:33:20|||||||||11
1607628820000|2020-12-10 19:33:40|||||||||10
1607628830000|2020-12-10 19:33:50|||||||||11
1607628840000|2020-12-10 19:34:00|||||||||14
1607628850000|2020-12-10 19:34:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|27
1607628860000|2020-12-10 19:34:20|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|28
1607628870000|2020-12-10 19:34:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|4
1607628880000|2020-12-10 19:34:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|12
1607628890000|2020-12-10 19:34:50|||||||||9
1607628900000|2020-12-10 19:35:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|13
1607628910000|2020-12-10 19:35:10|||||||||1
1607628920000|2020-12-10 19:35:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|7
1607628930000|2020-12-10 19:35:30|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|19
1607628940000|2020-12-10 19:35:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|107
1607628950000|2020-12-10 19:35:50|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|77
1607628960000|2020-12-10 19:36:00|||||||||11
1607628970000|2020-12-10 19:36:10|||||||||7
1607628980000|2020-12-10 19:36:20|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|80
1607629000000|2020-12-10 19:36:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|17
1607629010000|2020-12-10 19:36:50|||||||||41
1607629020000|2020-12-10 19:37:00|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|6
1607629030000|2020-12-10 19:37:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|30
1607629050000|2020-12-10 19:37:30|||||||||13
1607629060000|2020-12-10 19:37:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|19
1607629070000|2020-12-10 19:37:50|||||||||10
1607629080000|2020-12-10 19:38:00|||||||||15
1607629090000|2020-12-10 19:38:10|21308.3|21304.3|21303.6|21299.6|21308.3|21304.3|21303.6|21299.6|22
1607629100000|2020-12-10 19:38:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|39
1607629110000|2020-12-10 19:38:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|8
1607629120000|2020-12-10 19:38:40|21305.1|21301.1|21306.7|21302.7|21309.8|21305.8|21305.1|21301.1|194
1607629140000|2020-12-10 19:39:00|||||||||11
1607629150000|2020-12-10 19:39:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|10
1607629170000|2020-12-10 19:39:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|26
1607629180000|2020-12-10 19:39:40|||||||||9
1607629190000|2020-12-10 19:39:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|34
1607629210000|2020-12-10 19:40:10|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|41
1607629220000|2020-12-10 19:40:20|||||||||11
1607629230000|2020-12-10 19:40:30|||||||||10
1607629240000|2020-12-10 19:40:40|||||||||2
1607629250000|2020-12-10 19:40:50|||||||||11
1607629260000|2020-12-10 19:41:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|25
1607629270000|2020-12-10 19:41:10|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|44
1607629280000|2020-12-10 19:41:20|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|11
1607629300000|2020-12-10 19:41:40|||||||||27
1607629310000|2020-12-10 19:41:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|23
1607629320000|2020-12-10 19:42:00|||||||||9
1607629330000|2020-12-10 19:42:10|||||||||28
1607629340000|2020-12-10 19:42:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|13
1607629350000|2020-12-10 19:42:30|||||||||1
1607629360000|2020-12-10 19:42:40|||||||||24
1607629370000|2020-12-10 19:42:50|||||||||18
1607629380000|2020-12-10 19:43:00|||||||||14
1607629390000|2020-12-10 19:43:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|31
1607629400000|2020-12-10 19:43:20|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|21
1607629410000|2020-12-10 19:43:30|||||||||14
1607629420000|2020-12-10 19:43:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|115
1607629430000|2020-12-10 19:43:50|||||||||13
1607629440000|2020-12-10 19:44:00|||||||||11
1607629450000|2020-12-10 19:44:10|||||||||14
1607629460000|2020-12-10 19:44:20|||||||||12
1607629470000|2020-12-10 19:44:30|21319.2|21315.2|21323.9|21319.9|21325.4|21321.4|21319.2|21315.2|130
1607629480000|2020-12-10 19:44:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|10
1607629490000|2020-12-10 19:44:50|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|31
1607629500000|2020-12-10 19:45:00|21328.6|21324.6|21327|21323|21328.6|21324.6|21325.4|21321.4|27
1607629510000|2020-12-10 19:45:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|25
1607629520000|2020-12-10 19:45:20|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|30
1607629530000|2020-12-10 19:45:30|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|9
1607629540000|2020-12-10 19:45:40|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|33
1607629550000|2020-12-10 19:45:50|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|35
1607629560000|2020-12-10 19:46:00|21325.4|21321.4|21330.1|21326.1|21330.1|21326.1|21325.4|21321.4|53
1607629570000|2020-12-10 19:46:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|1
1607629580000|2020-12-10 19:46:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|22
1607629590000|2020-12-10 19:46:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|13
1607629600000|2020-12-10 19:46:40|21325.4|21321.4|21327|21323|21327|21323|21325.4|21321.4|31
1607629610000|2020-12-10 19:46:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|14
1607629630000|2020-12-10 19:47:10|||||||||9
1607629640000|2020-12-10 19:47:20|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|33
1607629650000|2020-12-10 19:47:30|21327|21323|21327|21323|21328.6|21324.6|21327|21323|13
1607629660000|2020-12-10 19:47:40|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|21
1607629670000|2020-12-10 19:47:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|7
1607629680000|2020-12-10 19:48:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|16
1607629690000|2020-12-10 19:48:10|21327|21323|21327|21323|21328.6|21324.6|21327|21323|39
1607629700000|2020-12-10 19:48:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1607629710000|2020-12-10 19:48:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|89
1607629720000|2020-12-10 19:48:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|50
1607629730000|2020-12-10 19:48:50|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|13
1607629740000|2020-12-10 19:49:00|||||||||10
1607629750000|2020-12-10 19:49:10|||||||||11
1607629760000|2020-12-10 19:49:20|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|28
1607629770000|2020-12-10 19:49:30|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|16
1607629780000|2020-12-10 19:49:40|||||||||15
1607629790000|2020-12-10 19:49:50|||||||||47
1607629800000|2020-12-10 19:50:00|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|48
1607629810000|2020-12-10 19:50:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|23
1607629820000|2020-12-10 19:50:20|||||||||13
1607629830000|2020-12-10 19:50:30|||||||||10
1607629840000|2020-12-10 19:50:40|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|39
1607629850000|2020-12-10 19:50:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|23
1607629870000|2020-12-10 19:51:10|||||||||16
1607629880000|2020-12-10 19:51:20|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|47
1607629890000|2020-12-10 19:51:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|13
1607629900000|2020-12-10 19:51:40|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|52
1607629910000|2020-12-10 19:51:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|33
1607629920000|2020-12-10 19:52:00|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|21
1607629930000|2020-12-10 19:52:10|||||||||22
1607629940000|2020-12-10 19:52:20|21336.4|21332.4|21333.3|21329.3|21336.4|21332.4|21333.3|21329.3|25
1607629950000|2020-12-10 19:52:30|21334.8|21330.8|21328.6|21324.6|21334.8|21330.8|21328.6|21324.6|32
1607629960000|2020-12-10 19:52:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|12
1607629970000|2020-12-10 19:52:50|||||||||15
1607629980000|2020-12-10 19:53:00|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|50
1607629990000|2020-12-10 19:53:10|||||||||4
1607630000000|2020-12-10 19:53:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|43
1607630010000|2020-12-10 19:53:30|||||||||20
1607630020000|2020-12-10 19:53:40|||||||||46
1607630030000|2020-12-10 19:53:50|||||||||17
1607630040000|2020-12-10 19:54:00|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|12
1607630050000|2020-12-10 19:54:10|||||||||58
1607630060000|2020-12-10 19:54:20|||||||||25
1607630070000|2020-12-10 19:54:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|63
1607630080000|2020-12-10 19:54:40|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|62
1607630090000|2020-12-10 19:54:50|||||||||17
1607630100000|2020-12-10 19:55:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|63
1607630110000|2020-12-10 19:55:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|28
1607630120000|2020-12-10 19:55:20|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|28
1607630130000|2020-12-10 19:55:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|12
1607630140000|2020-12-10 19:55:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|4
1607630150000|2020-12-10 19:55:50|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|2
1607630160000|2020-12-10 19:56:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|51
1607630170000|2020-12-10 19:56:10|||||||||28
1607630180000|2020-12-10 19:56:20|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|38
1607630190000|2020-12-10 19:56:30|21337.9|21333.9|21344.2|21340.2|21344.2|21340.2|21337.9|21333.9|40
1607630200000|2020-12-10 19:56:40|21347.3|21343.3|21341.1|21337.1|21347.3|21343.3|21341.1|21337.1|59
1607630210000|2020-12-10 19:56:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|49
1607630220000|2020-12-10 19:57:00|||||||||16
1607630230000|2020-12-10 19:57:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|57
1607630240000|2020-12-10 19:57:20|||||||||32
1607630250000|2020-12-10 19:57:30|21350.4|21346.4|21359.8|21355.8|21359.8|21355.8|21347.3|21343.3|38
1607630260000|2020-12-10 19:57:40|21362.9|21358.9|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|44
1607630270000|2020-12-10 19:57:50|||||||||131
1607630280000|2020-12-10 19:58:00|21364.5|21360.5|21350.4|21346.4|21364.5|21360.5|21350.4|21346.4|194
1607630290000|2020-12-10 19:58:10|21347.3|21343.3|21353.6|21349.6|21353.6|21349.6|21347.3|21343.3|49
1607630300000|2020-12-10 19:58:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|42
1607630310000|2020-12-10 19:58:30|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|29
1607630320000|2020-12-10 19:58:40|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21356.7|21352.7|79
1607630330000|2020-12-10 19:58:50|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|65
1607630340000|2020-12-10 19:59:00|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21359.8|21355.8|156
1607630350000|2020-12-10 19:59:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|95
1607630360000|2020-12-10 19:59:20|||||||||184
1607630370000|2020-12-10 19:59:30|21366.1|21362.1|21370.8|21366.8|21372.3|21368.3|21366.1|21362.1|231
1607630380000|2020-12-10 19:59:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|123
1607630390000|2020-12-10 19:59:50|21369.2|21365.2|21362.9|21358.9|21369.2|21365.2|21359.8|21355.8|351
1607630400000|2020-12-10 20:00:00|21359.8|21355.8|21356.7|21352.7|21362.9|21358.9|21356.7|21352.7|156
1607630410000|2020-12-10 20:00:10|21353.6|21349.6|21339.5|21335.5|21356.7|21352.7|21339.5|21335.5|237
1607630420000|2020-12-10 20:00:20|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21334.8|21330.8|160
1607630430000|2020-12-10 20:00:30|21341.1|21337.1|21341.1|21337.1|21347.3|21343.3|21337.9|21333.9|142
1607630440000|2020-12-10 20:00:40|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|181
1607630450000|2020-12-10 20:00:50|21344.2|21340.2|21337.9|21333.9|21344.2|21340.2|21337.9|21333.9|70
1607630460000|2020-12-10 20:01:00|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|31
1607630470000|2020-12-10 20:01:10|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|49
1607630480000|2020-12-10 20:01:20|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|23
1607630490000|2020-12-10 20:01:30|21337.9|21333.9|21331.7|21327.7|21339.5|21335.5|21331.7|21327.7|45
1607630500000|2020-12-10 20:01:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|39
1607630510000|2020-12-10 20:01:50|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|39
1607630520000|2020-12-10 20:02:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|38
1607630530000|2020-12-10 20:02:10|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|27
1607630540000|2020-12-10 20:02:20|21322.3|21318.3|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|18
1607630550000|2020-12-10 20:02:30|21325.4|21321.4|21331.7|21327.7|21331.7|21327.7|21322.3|21318.3|45
1607630560000|2020-12-10 20:02:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|22
1607630570000|2020-12-10 20:02:50|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|24
1607630580000|2020-12-10 20:03:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|5
1607630590000|2020-12-10 20:03:10|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|13
1607630600000|2020-12-10 20:03:20|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|8
1607630610000|2020-12-10 20:03:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|121
1607630620000|2020-12-10 20:03:40|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21328.6|21324.6|15
1607630630000|2020-12-10 20:03:50|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|31
1607630640000|2020-12-10 20:04:00|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|36
1607630650000|2020-12-10 20:04:10|21331.7|21327.7|21333.3|21329.3|21334.8|21330.8|21331.7|21327.7|5
1607630660000|2020-12-10 20:04:20|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|49
1607630670000|2020-12-10 20:04:30|21334.8|21330.8|21337.9|21333.9|21341.1|21337.1|21334.8|21330.8|28
1607630680000|2020-12-10 20:04:40|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|31
1607630690000|2020-12-10 20:04:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|27
1607630700000|2020-12-10 20:05:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|11
1607630730000|2020-12-10 20:05:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|7
1607630740000|2020-12-10 20:05:40|21334.8|21330.8|21339.5|21335.5|21341.1|21337.1|21331.7|21327.7|67
1607630750000|2020-12-10 20:05:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|55
1607630760000|2020-12-10 20:06:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|47
1607630780000|2020-12-10 20:06:20|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|79
1607630790000|2020-12-10 20:06:30|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|18
1607630800000|2020-12-10 20:06:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|24
1607630810000|2020-12-10 20:06:50|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|2
1607630820000|2020-12-10 20:07:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|10
1607630830000|2020-12-10 20:07:10|||||||||1
1607630850000|2020-12-10 20:07:30|||||||||25
1607630870000|2020-12-10 20:07:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|19
1607630900000|2020-12-10 20:08:20|||||||||1
1607630910000|2020-12-10 20:08:30|||||||||3
1607630920000|2020-12-10 20:08:40|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|5
1607630930000|2020-12-10 20:08:50|||||||||3
1607630960000|2020-12-10 20:09:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|32
1607630990000|2020-12-10 20:09:50|||||||||1
1607631010000|2020-12-10 20:10:10|||||||||20
1607631030000|2020-12-10 20:10:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21
1607631040000|2020-12-10 20:10:40|||||||||5
1607631050000|2020-12-10 20:10:50|||||||||1
1607631060000|2020-12-10 20:11:00|||||||||5
1607631070000|2020-12-10 20:11:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|48
1607631090000|2020-12-10 20:11:30|||||||||15
1607631130000|2020-12-10 20:12:10|||||||||87
1607631140000|2020-12-10 20:12:20|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|9
1607631150000|2020-12-10 20:12:30|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|51
1607631160000|2020-12-10 20:12:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|4
1607631170000|2020-12-10 20:12:50|||||||||8
1607631210000|2020-12-10 20:13:30|||||||||14
1607631230000|2020-12-10 20:13:50|||||||||3
1607631240000|2020-12-10 20:14:00|||||||||1
1607631250000|2020-12-10 20:14:10|||||||||1
1607631260000|2020-12-10 20:14:20|||||||||1
1607631270000|2020-12-10 20:14:30|||||||||1
1607631280000|2020-12-10 20:14:40|||||||||1
1607631290000|2020-12-10 20:14:50|||||||||4
1607631310000|2020-12-10 20:15:10|||||||||1
1607631320000|2020-12-10 20:15:20|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|78
1607631330000|2020-12-10 20:15:30|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|36
1607631340000|2020-12-10 20:15:40|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|118
1607631350000|2020-12-10 20:15:50|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|65
1607631360000|2020-12-10 20:16:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|31
1607631380000|2020-12-10 20:16:20|21337.9|21333.9|21344.2|21340.2|21344.2|21340.2|21337.9|21333.9|132
1607631400000|2020-12-10 20:16:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21
1607631410000|2020-12-10 20:16:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|9
1607631450000|2020-12-10 20:17:30|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|14
1607631460000|2020-12-10 20:17:40|||||||||6
1607631470000|2020-12-10 20:17:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|8
1607631510000|2020-12-10 20:18:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|46
1607631530000|2020-12-10 20:18:50|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|10
1607631540000|2020-12-10 20:19:00|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|16
1607631600000|2020-12-10 20:20:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|7
1607631610000|2020-12-10 20:20:10|||||||||4
1607631620000|2020-12-10 20:20:20|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|28
1607631630000|2020-12-10 20:20:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|6
1607631640000|2020-12-10 20:20:40|||||||||1
1607631660000|2020-12-10 20:21:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|16
1607631680000|2020-12-10 20:21:20|||||||||19
1607631690000|2020-12-10 20:21:30|||||||||1
1607631700000|2020-12-10 20:21:40|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|5
1607631710000|2020-12-10 20:21:50|21337.9|21333.9|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|1
1607631720000|2020-12-10 20:22:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|8
1607631730000|2020-12-10 20:22:10|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|40
1607631740000|2020-12-10 20:22:20|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|11
1607631750000|2020-12-10 20:22:30|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|0
1607631760000|2020-12-10 20:22:40|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|3
1607631770000|2020-12-10 20:22:50|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|9
1607631780000|2020-12-10 20:23:00|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|3
1607631790000|2020-12-10 20:23:10|||||||||5
1607631820000|2020-12-10 20:23:40|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|18
1607631830000|2020-12-10 20:23:50|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|1
1607631840000|2020-12-10 20:24:00|21337.9|21333.9|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|8
1607631850000|2020-12-10 20:24:10|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|7
1607631860000|2020-12-10 20:24:20|21341.1|21337.1|21347.3|21343.3|21347.3|21343.3|21341.1|21337.1|167
1607631900000|2020-12-10 20:25:00|||||||||9
1607631920000|2020-12-10 20:25:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|11
1607631930000|2020-12-10 20:25:30|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|10
1607631940000|2020-12-10 20:25:40|21352|21348|21352|21348|21353.6|21349.6|21352|21348|61
1607631950000|2020-12-10 20:25:50|21353.6|21349.6|21352|21348|21353.6|21349.6|21352|21348|1
1607631960000|2020-12-10 20:26:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21352|21348|29
1607631970000|2020-12-10 20:26:10|||||||||17
1607631980000|2020-12-10 20:26:20|||||||||10
1607631990000|2020-12-10 20:26:30|||||||||11
1607632000000|2020-12-10 20:26:40|||||||||18
1607632010000|2020-12-10 20:26:50|||||||||15
1607632020000|2020-12-10 20:27:00|||||||||10
1607632030000|2020-12-10 20:27:10|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|24
1607632040000|2020-12-10 20:27:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|35
1607632050000|2020-12-10 20:27:30|||||||||22
1607632060000|2020-12-10 20:27:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|10
1607632070000|2020-12-10 20:27:50|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|23
1607632080000|2020-12-10 20:28:00|||||||||11
1607632090000|2020-12-10 20:28:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|17
1607632100000|2020-12-10 20:28:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|5
1607632110000|2020-12-10 20:28:30|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|24
1607632120000|2020-12-10 20:28:40|||||||||9
1607632130000|2020-12-10 20:28:50|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|30
1607632140000|2020-12-10 20:29:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|13
1607632150000|2020-12-10 20:29:10|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|27
1607632160000|2020-12-10 20:29:20|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|20
1607632170000|2020-12-10 20:29:30|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|13
1607632180000|2020-12-10 20:29:40|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|11
1607632200000|2020-12-10 20:30:00|||||||||20
1607632210000|2020-12-10 20:30:10|||||||||11
1607632220000|2020-12-10 20:30:20|||||||||14
1607632230000|2020-12-10 20:30:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|54
1607632240000|2020-12-10 20:30:40|||||||||2
1607632250000|2020-12-10 20:30:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|19
1607632260000|2020-12-10 20:31:00|||||||||11
1607632270000|2020-12-10 20:31:10|||||||||11
1607632280000|2020-12-10 20:31:20|21350.4|21346.4|21352|21348|21352|21348|21350.4|21346.4|10
1607632290000|2020-12-10 20:31:30|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|9
1607632300000|2020-12-10 20:31:40|||||||||20
1607632310000|2020-12-10 20:31:50|||||||||11
1607632320000|2020-12-10 20:32:00|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|18
1607632330000|2020-12-10 20:32:10|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|23
1607632340000|2020-12-10 20:32:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|12
1607632350000|2020-12-10 20:32:30|||||||||10
1607632360000|2020-12-10 20:32:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|52
1607632370000|2020-12-10 20:32:50|||||||||11
1607632380000|2020-12-10 20:33:00|||||||||11
1607632390000|2020-12-10 20:33:10|||||||||18
1607632400000|2020-12-10 20:33:20|||||||||11
1607632410000|2020-12-10 20:33:30|||||||||2
1607632420000|2020-12-10 20:33:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|29
1607632430000|2020-12-10 20:33:50|||||||||9
1607632440000|2020-12-10 20:34:00|||||||||11
1607632450000|2020-12-10 20:34:10|||||||||10
1607632460000|2020-12-10 20:34:20|||||||||19
1607632470000|2020-12-10 20:34:30|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21350.4|21346.4|72
1607632480000|2020-12-10 20:34:40|||||||||12
1607632490000|2020-12-10 20:34:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|23
1607632500000|2020-12-10 20:35:00|||||||||86
1607632510000|2020-12-10 20:35:10|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|33
1607632520000|2020-12-10 20:35:20|||||||||12
1607632530000|2020-12-10 20:35:30|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|32
1607632540000|2020-12-10 20:35:40|||||||||12
1607632550000|2020-12-10 20:35:50|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|15
1607632560000|2020-12-10 20:36:00|21359.8|21355.8|21358.3|21354.3|21359.8|21355.8|21356.7|21352.7|25
1607632570000|2020-12-10 20:36:10|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|12
1607632580000|2020-12-10 20:36:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|11
1607632590000|2020-12-10 20:36:30|||||||||10
1607632600000|2020-12-10 20:36:40|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|13
1607632610000|2020-12-10 20:36:50|||||||||11
1607632620000|2020-12-10 20:37:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|11
1607632630000|2020-12-10 20:37:10|||||||||10
1607632640000|2020-12-10 20:37:20|||||||||9
1607632650000|2020-12-10 20:37:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|15
1607632660000|2020-12-10 20:37:40|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|43
1607632670000|2020-12-10 20:37:50|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|49
1607632680000|2020-12-10 20:38:00|||||||||12
1607632690000|2020-12-10 20:38:10|||||||||18
1607632700000|2020-12-10 20:38:20|||||||||9
1607632710000|2020-12-10 20:38:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|23
1607632720000|2020-12-10 20:38:40|||||||||11
1607632730000|2020-12-10 20:38:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|46
1607632740000|2020-12-10 20:39:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|18
1607632750000|2020-12-10 20:39:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|63
1607632760000|2020-12-10 20:39:20|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|61
1607632770000|2020-12-10 20:39:30|21348.9|21344.9|21344.2|21340.2|21348.9|21344.9|21344.2|21340.2|29
1607632780000|2020-12-10 20:39:40|21347.3|21343.3|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|28
1607632790000|2020-12-10 20:39:50|21344.2|21340.2|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|13
1607632800000|2020-12-10 20:40:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|8
1607632830000|2020-12-10 20:40:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|16
1607632840000|2020-12-10 20:40:40|||||||||1
1607632850000|2020-12-10 20:40:50|||||||||2
1607632860000|2020-12-10 20:41:00|||||||||1
1607632870000|2020-12-10 20:41:10|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|24
1607632880000|2020-12-10 20:41:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|25
1607632890000|2020-12-10 20:41:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|5
1607632900000|2020-12-10 20:41:40|||||||||6
1607632910000|2020-12-10 20:41:50|||||||||6
1607632920000|2020-12-10 20:42:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|11
1607632950000|2020-12-10 20:42:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21
1607632980000|2020-12-10 20:43:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|2
1607632990000|2020-12-10 20:43:10|||||||||1
1607633000000|2020-12-10 20:43:20|||||||||10
1607633010000|2020-12-10 20:43:30|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|3
1607633020000|2020-12-10 20:43:40|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|5
1607633030000|2020-12-10 20:43:50|||||||||2
1607633040000|2020-12-10 20:44:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|111
1607633050000|2020-12-10 20:44:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|10
1607633080000|2020-12-10 20:44:40|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|16
1607633100000|2020-12-10 20:45:00|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|3
1607633110000|2020-12-10 20:45:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607633130000|2020-12-10 20:45:30|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|3
1607633140000|2020-12-10 20:45:40|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|3
1607633150000|2020-12-10 20:45:50|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|5
1607633160000|2020-12-10 20:46:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|0
1607633170000|2020-12-10 20:46:10|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|22
1607633180000|2020-12-10 20:46:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|6
1607633190000|2020-12-10 20:46:30|||||||||5
1607633200000|2020-12-10 20:46:40|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|3
1607633210000|2020-12-10 20:46:50|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|0
1607633220000|2020-12-10 20:47:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|3
1607633250000|2020-12-10 20:47:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|6
1607633260000|2020-12-10 20:47:40|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|1
1607633270000|2020-12-10 20:47:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607633280000|2020-12-10 20:48:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|10
1607633300000|2020-12-10 20:48:20|||||||||13
1607633310000|2020-12-10 20:48:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|2
1607633320000|2020-12-10 20:48:40|||||||||2
1607633350000|2020-12-10 20:49:10|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|5
1607633360000|2020-12-10 20:49:20|21344.2|21340.2|21345.8|21341.8|21345.8|21341.8|21344.2|21340.2|5
1607633370000|2020-12-10 20:49:30|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|10
1607633380000|2020-12-10 20:49:40|||||||||5
1607633390000|2020-12-10 20:49:50|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|1
1607633400000|2020-12-10 20:50:00|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|44
1607633410000|2020-12-10 20:50:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|28
1607633420000|2020-12-10 20:50:20|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|22
1607633430000|2020-12-10 20:50:30|||||||||13
1607633440000|2020-12-10 20:50:40|||||||||29
1607633450000|2020-12-10 20:50:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|15
1607633470000|2020-12-10 20:51:10|21353.6|21349.6|21352|21348|21353.6|21349.6|21352|21348|35
1607633480000|2020-12-10 20:51:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21
1607633490000|2020-12-10 20:51:30|21347.3|21343.3|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|9
1607633500000|2020-12-10 20:51:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1607633510000|2020-12-10 20:51:50|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|2
1607633520000|2020-12-10 20:52:00|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|1
1607633530000|2020-12-10 20:52:10|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|2
1607633550000|2020-12-10 20:52:30|||||||||2
1607633570000|2020-12-10 20:52:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|9
1607633580000|2020-12-10 20:53:00|||||||||3
1607633600000|2020-12-10 20:53:20|||||||||1
1607633610000|2020-12-10 20:53:30|21344.2|21340.2|21342.6|21338.6|21344.2|21340.2|21341.1|21337.1|17
1607633620000|2020-12-10 20:53:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|1
1607633640000|2020-12-10 20:54:00|||||||||6
1607633650000|2020-12-10 20:54:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|26
1607633660000|2020-12-10 20:54:20|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|28
1607633680000|2020-12-10 20:54:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|6
1607633690000|2020-12-10 20:54:50|||||||||7
1607633700000|2020-12-10 20:55:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|4
1607633710000|2020-12-10 20:55:10|21352|21348|21356.7|21352.7|21356.7|21352.7|21352|21348|38
1607633720000|2020-12-10 20:55:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|6
1607633730000|2020-12-10 20:55:30|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|31
1607633740000|2020-12-10 20:55:40|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|12
1607633750000|2020-12-10 20:55:50|||||||||30
1607633760000|2020-12-10 20:56:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|9
1607633770000|2020-12-10 20:56:10|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|7
1607633780000|2020-12-10 20:56:20|||||||||16
1607633790000|2020-12-10 20:56:30|||||||||2
1607633800000|2020-12-10 20:56:40|||||||||5
1607633810000|2020-12-10 20:56:50|||||||||1
1607633830000|2020-12-10 20:57:10|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|54
1607633840000|2020-12-10 20:57:20|||||||||2
1607633860000|2020-12-10 20:57:40|||||||||1
1607633880000|2020-12-10 20:58:00|||||||||1
1607633890000|2020-12-10 20:58:10|||||||||1
1607633900000|2020-12-10 20:58:20|||||||||5
1607633910000|2020-12-10 20:58:30|||||||||17
1607633920000|2020-12-10 20:58:40|||||||||2
1607633930000|2020-12-10 20:58:50|||||||||5
1607633940000|2020-12-10 20:59:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|25
1607633950000|2020-12-10 20:59:10|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21353.6|21349.6|13
1607633960000|2020-12-10 20:59:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|41
1607633970000|2020-12-10 20:59:30|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|54
1607633980000|2020-12-10 20:59:40|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|45
1607633990000|2020-12-10 20:59:50|21361.4|21357.4|21364.5|21360.5|21364.5|21360.5|21361.4|21357.4|45
1607634000000|2020-12-10 21:00:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|101
1607634010000|2020-12-10 21:00:10|||||||||5
1607634020000|2020-12-10 21:00:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|3
1607634040000|2020-12-10 21:00:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|14
1607634050000|2020-12-10 21:00:50|||||||||28
1607634060000|2020-12-10 21:01:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|7
1607634070000|2020-12-10 21:01:10|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|17
1607634080000|2020-12-10 21:01:20|||||||||21
1607634110000|2020-12-10 21:01:50|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|26
1607634130000|2020-12-10 21:02:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|7
1607634140000|2020-12-10 21:02:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|2
1607634150000|2020-12-10 21:02:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|10
1607634160000|2020-12-10 21:02:40|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|41
1607634170000|2020-12-10 21:02:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|14
1607634180000|2020-12-10 21:03:00|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|13
1607634210000|2020-12-10 21:03:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|17
1607634230000|2020-12-10 21:03:50|||||||||14
1607634240000|2020-12-10 21:04:00|||||||||4
1607634250000|2020-12-10 21:04:10|||||||||18
1607634260000|2020-12-10 21:04:20|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|20
1607634270000|2020-12-10 21:04:30|||||||||1
1607634280000|2020-12-10 21:04:40|21373.9|21369.9|21369.2|21365.2|21375.4|21371.4|21369.2|21365.2|2
1607634290000|2020-12-10 21:04:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|9
1607634300000|2020-12-10 21:05:00|||||||||3
1607634310000|2020-12-10 21:05:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|30
1607634320000|2020-12-10 21:05:20|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|34
1607634330000|2020-12-10 21:05:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|7
1607634340000|2020-12-10 21:05:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|34
1607634350000|2020-12-10 21:05:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|7
1607634360000|2020-12-10 21:06:00|||||||||1
1607634370000|2020-12-10 21:06:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|16
1607634380000|2020-12-10 21:06:20|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|7
1607634390000|2020-12-10 21:06:30|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|22
1607634400000|2020-12-10 21:06:40|21391.1|21387.1|21397.3|21393.3|21397.3|21393.3|21391.1|21387.1|28
1607634410000|2020-12-10 21:06:50|21400.4|21396.4|21397.3|21393.3|21402|21398|21397.3|21393.3|39
1607634420000|2020-12-10 21:07:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|6
1607634440000|2020-12-10 21:07:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|8
1607634450000|2020-12-10 21:07:30|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|13
1607634460000|2020-12-10 21:07:40|21394.2|21390.2|21397.3|21393.3|21400.4|21396.4|21394.2|21390.2|16
1607634470000|2020-12-10 21:07:50|||||||||1
1607634480000|2020-12-10 21:08:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|6
1607634490000|2020-12-10 21:08:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|67
1607634500000|2020-12-10 21:08:20|21394.2|21390.2|21397.3|21393.3|21398.9|21394.9|21394.2|21390.2|17
1607634510000|2020-12-10 21:08:30|||||||||1
1607634530000|2020-12-10 21:08:50|||||||||5
1607634540000|2020-12-10 21:09:00|||||||||1
1607634550000|2020-12-10 21:09:10|||||||||1
1607634560000|2020-12-10 21:09:20|||||||||1
1607634580000|2020-12-10 21:09:40|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|12
1607634590000|2020-12-10 21:09:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|18
1607634600000|2020-12-10 21:10:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|3
1607634610000|2020-12-10 21:10:10|||||||||18
1607634620000|2020-12-10 21:10:20|||||||||25
1607634640000|2020-12-10 21:10:40|||||||||4
1607634650000|2020-12-10 21:10:50|||||||||4
1607634660000|2020-12-10 21:11:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|36
1607634680000|2020-12-10 21:11:20|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|215
1607634690000|2020-12-10 21:11:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|13
1607634700000|2020-12-10 21:11:40|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|24
1607634720000|2020-12-10 21:12:00|||||||||7
1607634790000|2020-12-10 21:13:10|||||||||26
1607634820000|2020-12-10 21:13:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21
1607634830000|2020-12-10 21:13:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|11
1607634850000|2020-12-10 21:14:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|3
1607634860000|2020-12-10 21:14:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|11
1607634870000|2020-12-10 21:14:30|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|20
1607634880000|2020-12-10 21:14:40|||||||||19
1607634890000|2020-12-10 21:14:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|5
1607634920000|2020-12-10 21:15:20|||||||||1
1607634940000|2020-12-10 21:15:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|7
1607634950000|2020-12-10 21:15:50|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|8
1607634980000|2020-12-10 21:16:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|7
1607634990000|2020-12-10 21:16:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|8
1607635000000|2020-12-10 21:16:40|||||||||6
1607635010000|2020-12-10 21:16:50|||||||||11
1607635110000|2020-12-10 21:18:30|||||||||46
1607635120000|2020-12-10 21:18:40|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|19
1607635130000|2020-12-10 21:18:50|21381.7|21377.7|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|1
1607635140000|2020-12-10 21:19:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607635180000|2020-12-10 21:19:40|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|1
1607635190000|2020-12-10 21:19:50|21381.7|21377.7|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|9
1607635210000|2020-12-10 21:20:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|13
1607635220000|2020-12-10 21:20:20|||||||||3
1607635240000|2020-12-10 21:20:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|18
1607635280000|2020-12-10 21:21:20|||||||||12
1607635310000|2020-12-10 21:21:50|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21378.6|21374.6|38
1607635320000|2020-12-10 21:22:00|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|2
1607635330000|2020-12-10 21:22:10|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|0
1607635340000|2020-12-10 21:22:20|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|3
1607635350000|2020-12-10 21:22:30|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|8
1607635360000|2020-12-10 21:22:40|||||||||3
1607635370000|2020-12-10 21:22:50|||||||||46
1607635400000|2020-12-10 21:23:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|9
1607635410000|2020-12-10 21:23:30|||||||||3
1607635420000|2020-12-10 21:23:40|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|21
1607635430000|2020-12-10 21:23:50|21389.5|21385.5|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|6
1607635440000|2020-12-10 21:24:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607635460000|2020-12-10 21:24:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|23
1607635500000|2020-12-10 21:25:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|27
1607635510000|2020-12-10 21:25:10|||||||||8
1607635520000|2020-12-10 21:25:20|||||||||5
1607635530000|2020-12-10 21:25:30|||||||||1
1607635540000|2020-12-10 21:25:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|13
1607635550000|2020-12-10 21:25:50|||||||||6
1607635560000|2020-12-10 21:26:00|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|8
1607635570000|2020-12-10 21:26:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|17
1607635580000|2020-12-10 21:26:20|||||||||50
1607635610000|2020-12-10 21:26:50|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|5
1607635650000|2020-12-10 21:27:30|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|24
1607635660000|2020-12-10 21:27:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|22
1607635670000|2020-12-10 21:27:50|21392.6|21388.6|21384.8|21380.8|21392.6|21388.6|21384.8|21380.8|19
1607635690000|2020-12-10 21:28:10|||||||||2
1607635700000|2020-12-10 21:28:20|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|16
1607635710000|2020-12-10 21:28:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|7
1607635720000|2020-12-10 21:28:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|17
1607635730000|2020-12-10 21:28:50|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|40
1607635740000|2020-12-10 21:29:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|3
1607635750000|2020-12-10 21:29:10|||||||||9
1607635760000|2020-12-10 21:29:20|||||||||7
1607635770000|2020-12-10 21:29:30|||||||||7
1607635780000|2020-12-10 21:29:40|||||||||6
1607635790000|2020-12-10 21:29:50|||||||||12
1607635800000|2020-12-10 21:30:00|||||||||23
1607635810000|2020-12-10 21:30:10|||||||||19
1607635820000|2020-12-10 21:30:20|21384.8|21380.8|21391.1|21387.1|21391.1|21387.1|21384.8|21380.8|16
1607635850000|2020-12-10 21:30:50|21387.9|21383.9|21389.5|21385.5|21391.1|21387.1|21387.9|21383.9|14
1607635860000|2020-12-10 21:31:00|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|1
1607635870000|2020-12-10 21:31:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607635880000|2020-12-10 21:31:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|19
1607635890000|2020-12-10 21:31:30|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|4
1607635900000|2020-12-10 21:31:40|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|3
1607635910000|2020-12-10 21:31:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|27
1607635930000|2020-12-10 21:32:10|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|11
1607635940000|2020-12-10 21:32:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607635950000|2020-12-10 21:32:30|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|0
1607635960000|2020-12-10 21:32:40|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|3
1607635970000|2020-12-10 21:32:50|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21384.8|21380.8|6
1607635980000|2020-12-10 21:33:00|21386.4|21382.4|21391.1|21387.1|21394.2|21390.2|21386.4|21382.4|36
1607635990000|2020-12-10 21:33:10|||||||||6
1607636010000|2020-12-10 21:33:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|13
1607636030000|2020-12-10 21:33:50|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|21
1607636040000|2020-12-10 21:34:00|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|2
1607636050000|2020-12-10 21:34:10|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|0
1607636060000|2020-12-10 21:34:20|21394.2|21390.2|21389.5|21385.5|21394.2|21390.2|21389.5|21385.5|4
1607636070000|2020-12-10 21:34:30|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|5
1607636080000|2020-12-10 21:34:40|||||||||2
1607636090000|2020-12-10 21:34:50|21397.3|21393.3|21395.8|21391.8|21397.3|21393.3|21394.2|21390.2|6
1607636100000|2020-12-10 21:35:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607636120000|2020-12-10 21:35:20|21392.6|21388.6|21395.8|21391.8|21395.8|21391.8|21392.6|21388.6|1
1607636130000|2020-12-10 21:35:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|1
1607636140000|2020-12-10 21:35:40|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|17
1607636150000|2020-12-10 21:35:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|2
1607636210000|2020-12-10 21:36:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|18
1607636220000|2020-12-10 21:37:00|||||||||1
1607636240000|2020-12-10 21:37:20|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|8
1607636260000|2020-12-10 21:37:40|||||||||1
1607636300000|2020-12-10 21:38:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|27
1607636310000|2020-12-10 21:38:30|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|1
1607636320000|2020-12-10 21:38:40|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|34
1607636340000|2020-12-10 21:39:00|||||||||7
1607636350000|2020-12-10 21:39:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|10
1607636360000|2020-12-10 21:39:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|7
1607636370000|2020-12-10 21:39:30|21406.7|21402.7|21405.1|21401.1|21409.8|21405.8|21405.1|21401.1|68
1607636380000|2020-12-10 21:39:40|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1607636390000|2020-12-10 21:39:50|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|24
1607636400000|2020-12-10 21:40:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|7
1607636410000|2020-12-10 21:40:10|21403.6|21399.6|21408.3|21404.3|21408.3|21404.3|21403.6|21399.6|18
1607636420000|2020-12-10 21:40:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|1
1607636430000|2020-12-10 21:40:30|||||||||1
1607636440000|2020-12-10 21:40:40|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|6
1607636450000|2020-12-10 21:40:50|21408.3|21404.3|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|4
1607636460000|2020-12-10 21:41:00|21403.6|21399.6|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|25
1607636470000|2020-12-10 21:41:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|0
1607636490000|2020-12-10 21:41:30|||||||||3
1607636500000|2020-12-10 21:41:40|21405.1|21401.1|21405.1|21401.1|21406.7|21402.7|21405.1|21401.1|6
1607636510000|2020-12-10 21:41:50|21403.6|21399.6|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|6
1607636520000|2020-12-10 21:42:00|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|0
1607636530000|2020-12-10 21:42:10|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|53
1607636540000|2020-12-10 21:42:20|21403.6|21399.6|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|0
1607636560000|2020-12-10 21:42:40|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|5
1607636570000|2020-12-10 21:42:50|||||||||2
1607636580000|2020-12-10 21:43:00|||||||||13
1607636590000|2020-12-10 21:43:10|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|1
1607636600000|2020-12-10 21:43:20|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|64
1607636620000|2020-12-10 21:43:40|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|19
1607636630000|2020-12-10 21:43:50|||||||||33
1607636640000|2020-12-10 21:44:00|||||||||13
1607636650000|2020-12-10 21:44:10|||||||||1
1607636660000|2020-12-10 21:44:20|||||||||8
1607636730000|2020-12-10 21:45:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|45
1607636750000|2020-12-10 21:45:50|||||||||10
1607636760000|2020-12-10 21:46:00|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|7
1607636770000|2020-12-10 21:46:10|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|10
1607636780000|2020-12-10 21:46:20|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|18
1607636810000|2020-12-10 21:46:50|||||||||6
1607636820000|2020-12-10 21:47:00|||||||||1
1607636840000|2020-12-10 21:47:20|||||||||4
1607636850000|2020-12-10 21:47:30|||||||||4
1607636880000|2020-12-10 21:48:00|||||||||7
1607636900000|2020-12-10 21:48:20|||||||||5
1607636910000|2020-12-10 21:48:30|||||||||2
1607636920000|2020-12-10 21:48:40|||||||||22
1607636940000|2020-12-10 21:49:00|||||||||27
1607636960000|2020-12-10 21:49:20|21402|21398|21402|21398|21403.6|21399.6|21402|21398|18
1607636970000|2020-12-10 21:49:30|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21402|21398|2
1607636980000|2020-12-10 21:49:40|||||||||6
1607636990000|2020-12-10 21:49:50|||||||||3
1607637000000|2020-12-10 21:50:00|||||||||2
1607637010000|2020-12-10 21:50:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|37
1607637030000|2020-12-10 21:50:30|||||||||3
1607637040000|2020-12-10 21:50:40|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|5
1607637070000|2020-12-10 21:51:10|||||||||10
1607637080000|2020-12-10 21:51:20|||||||||101
1607637110000|2020-12-10 21:51:50|21405.1|21401.1|21406.7|21402.7|21408.3|21404.3|21405.1|21401.1|19
1607637140000|2020-12-10 21:52:20|||||||||4
1607637150000|2020-12-10 21:52:30|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|21
1607637170000|2020-12-10 21:52:50|||||||||4
1607637180000|2020-12-10 21:53:00|21409.8|21405.8|21408.3|21404.3|21409.8|21405.8|21408.3|21404.3|20
1607637190000|2020-12-10 21:53:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|12
1607637210000|2020-12-10 21:53:30|||||||||1
1607637220000|2020-12-10 21:53:40|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|2
1607637230000|2020-12-10 21:53:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|5
1607637240000|2020-12-10 21:54:00|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|13
1607637250000|2020-12-10 21:54:10|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|4
1607637280000|2020-12-10 21:54:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|14
1607637290000|2020-12-10 21:54:50|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|12
1607637300000|2020-12-10 21:55:00|||||||||5
1607637310000|2020-12-10 21:55:10|||||||||1
1607637330000|2020-12-10 21:55:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|3
1607637340000|2020-12-10 21:55:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|3
1607637350000|2020-12-10 21:55:50|21397.3|21393.3|21395.8|21391.8|21397.3|21393.3|21395.8|21391.8|1
1607637360000|2020-12-10 21:56:00|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|6
1607637370000|2020-12-10 21:56:10|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|19
1607637380000|2020-12-10 21:56:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|1
1607637390000|2020-12-10 21:56:30|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|0
1607637400000|2020-12-10 21:56:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607637420000|2020-12-10 21:57:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|5
1607637430000|2020-12-10 21:57:10|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|0
1607637440000|2020-12-10 21:57:20|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|78
1607637450000|2020-12-10 21:57:30|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|0
1607637460000|2020-12-10 21:57:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|1
1607637470000|2020-12-10 21:57:50|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|7
1607637480000|2020-12-10 21:58:00|21387.9|21383.9|21391.1|21387.1|21394.2|21390.2|21387.9|21383.9|15
1607637490000|2020-12-10 21:58:10|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|15
1607637500000|2020-12-10 21:58:20|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|6
1607637510000|2020-12-10 21:58:30|21395.8|21391.8|21398.9|21394.9|21400.4|21396.4|21395.8|21391.8|34
1607637520000|2020-12-10 21:58:40|21397.3|21393.3|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|0
1607637530000|2020-12-10 21:58:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|3
1607637540000|2020-12-10 21:59:00|||||||||2
1607637550000|2020-12-10 21:59:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|9
1607637560000|2020-12-10 21:59:20|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|25
1607637570000|2020-12-10 21:59:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|3
1607637580000|2020-12-10 21:59:40|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|3
1607637590000|2020-12-10 21:59:50|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|2
1607641200000|2020-12-10 23:00:00|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|1
1607641240000|2020-12-10 23:00:40|||||||||2
1607641260000|2020-12-10 23:01:00|||||||||2
1607641320000|2020-12-10 23:02:00|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|3
1607641340000|2020-12-10 23:02:20|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|1
1607641350000|2020-12-10 23:02:30|||||||||2
1607641380000|2020-12-10 23:03:00|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|9
1607641390000|2020-12-10 23:03:10|||||||||8
1607641400000|2020-12-10 23:03:20|||||||||4
1607641410000|2020-12-10 23:03:30|21406.7|21402.7|21405.1|21401.1|21406.7|21402.7|21405.1|21401.1|10
1607641420000|2020-12-10 23:03:40|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|3
1607641440000|2020-12-10 23:04:00|||||||||2
1607641460000|2020-12-10 23:04:20|21402|21398|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|15
1607641470000|2020-12-10 23:04:30|21402|21398|21402|21398|21403.6|21399.6|21400.4|21396.4|1
1607641480000|2020-12-10 23:04:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|1
1607641500000|2020-12-10 23:05:00|21402|21398|21402|21398|21402|21398|21402|21398|2
1607641510000|2020-12-10 23:05:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|1
1607641520000|2020-12-10 23:05:20|||||||||4
1607641530000|2020-12-10 23:05:30|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|0
1607641550000|2020-12-10 23:05:50|21400.4|21396.4|21398.9|21394.9|21400.4|21396.4|21398.9|21394.9|1
1607641560000|2020-12-10 23:06:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|0
1607641570000|2020-12-10 23:06:10|||||||||1
1607641610000|2020-12-10 23:06:50|||||||||2
1607641620000|2020-12-10 23:07:00|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|0
1607641640000|2020-12-10 23:07:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|0
1607641780000|2020-12-10 23:09:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|22
1607641800000|2020-12-10 23:10:00|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|2
1607641810000|2020-12-10 23:10:10|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|1
1607641830000|2020-12-10 23:10:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607641840000|2020-12-10 23:10:40|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|2
1607641870000|2020-12-10 23:11:10|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|0
1607641880000|2020-12-10 23:11:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607641890000|2020-12-10 23:11:30|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|1
1607641950000|2020-12-10 23:12:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|11
1607641960000|2020-12-10 23:12:40|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|12
1607641970000|2020-12-10 23:12:50|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|1
1607641990000|2020-12-10 23:13:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|25
1607642030000|2020-12-10 23:13:50|21402|21398|21402|21398|21402|21398|21402|21398|8
1607642050000|2020-12-10 23:14:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|17
1607642080000|2020-12-10 23:14:40|||||||||10
1607642090000|2020-12-10 23:14:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|5
1607642280000|2020-12-10 23:18:00|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|3
1607642310000|2020-12-10 23:18:30|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|0
1607642350000|2020-12-10 23:19:10|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|5
1607642380000|2020-12-10 23:19:40|||||||||1
1607642400000|2020-12-10 23:20:00|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|0
1607642410000|2020-12-10 23:20:10|||||||||1
1607642480000|2020-12-10 23:21:20|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|3
1607642620000|2020-12-10 23:23:40|||||||||2
1607642640000|2020-12-10 23:24:00|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|3
1607642650000|2020-12-10 23:24:10|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|11
1607642710000|2020-12-10 23:25:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|28
1607642780000|2020-12-10 23:26:20|21409.8|21405.8|21408.3|21404.3|21409.8|21405.8|21408.3|21404.3|6
1607642790000|2020-12-10 23:26:30|21409.8|21405.8|21408.3|21404.3|21409.8|21405.8|21408.3|21404.3|1
1607642940000|2020-12-10 23:29:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1607643000000|2020-12-10 23:30:00|21405.1|21401.1|21408.3|21404.3|21408.3|21404.3|21405.1|21401.1|17
1607643010000|2020-12-10 23:30:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1607643050000|2020-12-10 23:30:50|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|2
1607643060000|2020-12-10 23:31:00|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|1
1607643070000|2020-12-10 23:31:10|||||||||6
1607643080000|2020-12-10 23:31:20|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|1
1607643090000|2020-12-10 23:31:30|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|0
1607643110000|2020-12-10 23:31:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|1
1607643180000|2020-12-10 23:33:00|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|7
1607643190000|2020-12-10 23:33:10|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|6
1607643200000|2020-12-10 23:33:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|7
1607643210000|2020-12-10 23:33:30|||||||||3
1607643230000|2020-12-10 23:33:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|2
1607643270000|2020-12-10 23:34:30|||||||||1
1607643290000|2020-12-10 23:34:50|21402|21398|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|1
1607643300000|2020-12-10 23:35:00|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|0
1607643320000|2020-12-10 23:35:20|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|18
1607643330000|2020-12-10 23:35:30|||||||||10
1607643340000|2020-12-10 23:35:40|21394.2|21390.2|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|55
1607643360000|2020-12-10 23:36:00|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|2
1607643380000|2020-12-10 23:36:20|||||||||1
1607643420000|2020-12-10 23:37:00|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|1
1607643440000|2020-12-10 23:37:20|||||||||5
1607643470000|2020-12-10 23:37:50|21387.9|21383.9|21387.9|21383.9|21389.5|21385.5|21386.4|21382.4|10
1607643480000|2020-12-10 23:38:00|||||||||9
1607643490000|2020-12-10 23:38:10|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|0
1607643520000|2020-12-10 23:38:40|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|1
1607643620000|2020-12-10 23:40:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|3
1607643630000|2020-12-10 23:40:30|||||||||1
1607643670000|2020-12-10 23:41:10|||||||||2
1607643690000|2020-12-10 23:41:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|19
1607643710000|2020-12-10 23:41:50|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|2
1607643730000|2020-12-10 23:42:10|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|1
1607643810000|2020-12-10 23:43:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|2
1607643850000|2020-12-10 23:44:10|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|1
1607643920000|2020-12-10 23:45:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607643930000|2020-12-10 23:45:30|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|6
1607643950000|2020-12-10 23:45:50|||||||||9
1607643990000|2020-12-10 23:46:30|||||||||1
1607644040000|2020-12-10 23:47:20|||||||||3
1607644060000|2020-12-10 23:47:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|3
1607644090000|2020-12-10 23:48:10|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|1
1607644110000|2020-12-10 23:48:30|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|6
1607644120000|2020-12-10 23:48:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|3
1607644130000|2020-12-10 23:48:50|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|0
1607644150000|2020-12-10 23:49:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607644210000|2020-12-10 23:50:10|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|2
1607644230000|2020-12-10 23:50:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607644240000|2020-12-10 23:50:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|5
1607644260000|2020-12-10 23:51:00|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|1
1607644270000|2020-12-10 23:51:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607644370000|2020-12-10 23:52:50|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|2
1607644380000|2020-12-10 23:53:00|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|0
1607644390000|2020-12-10 23:53:10|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21389.5|21385.5|8
1607644420000|2020-12-10 23:53:40|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|1
1607644500000|2020-12-10 23:55:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607644560000|2020-12-10 23:56:00|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|23
1607644570000|2020-12-10 23:56:10|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607644590000|2020-12-10 23:56:30|||||||||7
1607644600000|2020-12-10 23:56:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|22
1607644620000|2020-12-10 23:57:00|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|7
1607644640000|2020-12-10 23:57:20|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|2
1607644650000|2020-12-10 23:57:30|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|9
1607644700000|2020-12-10 23:58:20|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|3
1607644780000|2020-12-10 23:59:40|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|1
1607644790000|2020-12-10 23:59:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|2
1607644800000|2020-12-11 00:00:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607644820000|2020-12-11 00:00:20|||||||||1
1607644830000|2020-12-11 00:00:30|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|12
1607644900000|2020-12-11 00:01:40|21391.1|21387.1|21384.8|21380.8|21391.1|21387.1|21384.8|21380.8|6
1607644930000|2020-12-11 00:02:10|||||||||1
1607644940000|2020-12-11 00:02:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|1
1607644980000|2020-12-11 00:03:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|3
1607644990000|2020-12-11 00:03:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|2
1607645040000|2020-12-11 00:04:00|21384.8|21380.8|21389.5|21385.5|21389.5|21385.5|21384.8|21380.8|8
1607645050000|2020-12-11 00:04:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607645060000|2020-12-11 00:04:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|8
1607645070000|2020-12-11 00:04:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|11
1607645090000|2020-12-11 00:04:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|10
1607645100000|2020-12-11 00:05:00|||||||||1
1607645110000|2020-12-11 00:05:10|21381.7|21377.7|21386.4|21382.4|21386.4|21382.4|21381.7|21377.7|33
1607645120000|2020-12-11 00:05:20|21387.9|21383.9|21383.3|21379.3|21387.9|21383.9|21381.7|21377.7|7
1607645140000|2020-12-11 00:05:40|21384.8|21380.8|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|2
1607645150000|2020-12-11 00:05:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|1
1607645170000|2020-12-11 00:06:10|||||||||1
1607645180000|2020-12-11 00:06:20|||||||||3
1607645210000|2020-12-11 00:06:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|4
1607645220000|2020-12-11 00:07:00|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|1
1607645260000|2020-12-11 00:07:40|||||||||8
1607645270000|2020-12-11 00:07:50|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|5
1607645300000|2020-12-11 00:08:20|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|2
1607645310000|2020-12-11 00:08:30|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|2
1607645320000|2020-12-11 00:08:40|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|4
1607645340000|2020-12-11 00:09:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607645360000|2020-12-11 00:09:20|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607645380000|2020-12-11 00:09:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607645400000|2020-12-11 00:10:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|11
1607645410000|2020-12-11 00:10:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|19
1607645450000|2020-12-11 00:10:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607645460000|2020-12-11 00:11:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607645500000|2020-12-11 00:11:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|2
1607645510000|2020-12-11 00:11:50|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|2
1607645520000|2020-12-11 00:12:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|0
1607645540000|2020-12-11 00:12:20|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607645550000|2020-12-11 00:12:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607645570000|2020-12-11 00:12:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607645580000|2020-12-11 00:13:00|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|1
1607645590000|2020-12-11 00:13:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607645610000|2020-12-11 00:13:30|21389.5|21385.5|21386.4|21382.4|21389.5|21385.5|21386.4|21382.4|6
1607645620000|2020-12-11 00:13:40|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|8
1607645630000|2020-12-11 00:13:50|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|2
1607645640000|2020-12-11 00:14:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607645650000|2020-12-11 00:14:10|||||||||8
1607645680000|2020-12-11 00:14:40|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|2
1607645700000|2020-12-11 00:15:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|6
1607645710000|2020-12-11 00:15:10|21383.3|21379.3|21380.1|21376.1|21383.3|21379.3|21380.1|21376.1|16
1607645720000|2020-12-11 00:15:20|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|4
1607645730000|2020-12-11 00:15:30|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|18
1607645740000|2020-12-11 00:15:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|10
1607645760000|2020-12-11 00:16:00|||||||||1
1607645780000|2020-12-11 00:16:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|2
1607645790000|2020-12-11 00:16:30|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|1
1607645800000|2020-12-11 00:16:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607645920000|2020-12-11 00:18:40|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|3
1607645930000|2020-12-11 00:18:50|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|2
1607645940000|2020-12-11 00:19:00|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|1
1607645960000|2020-12-11 00:19:20|21378.6|21374.6|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|3
1607645970000|2020-12-11 00:19:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607645980000|2020-12-11 00:19:40|||||||||6
1607645990000|2020-12-11 00:19:50|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|4
1607646020000|2020-12-11 00:20:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|8
1607646050000|2020-12-11 00:20:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607646060000|2020-12-11 00:21:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|1
1607646070000|2020-12-11 00:21:10|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|1
1607646080000|2020-12-11 00:21:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607646130000|2020-12-11 00:22:10|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|7
1607646140000|2020-12-11 00:22:20|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|2
1607646150000|2020-12-11 00:22:30|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|2
1607646170000|2020-12-11 00:22:50|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|2
1607646180000|2020-12-11 00:23:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1607646210000|2020-12-11 00:23:30|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|1
1607646220000|2020-12-11 00:23:40|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|2
1607646230000|2020-12-11 00:23:50|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|4
1607646250000|2020-12-11 00:24:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607646260000|2020-12-11 00:24:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|1
1607646280000|2020-12-11 00:24:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607646310000|2020-12-11 00:25:10|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1607646320000|2020-12-11 00:25:20|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|1
1607646370000|2020-12-11 00:26:10|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|3
1607646380000|2020-12-11 00:26:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607646400000|2020-12-11 00:26:40|||||||||1
1607646410000|2020-12-11 00:26:50|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|6
1607646450000|2020-12-11 00:27:30|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|2
1607646460000|2020-12-11 00:27:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607646530000|2020-12-11 00:28:50|||||||||1
1607646600000|2020-12-11 00:30:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|6
1607646630000|2020-12-11 00:30:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|18
1607646670000|2020-12-11 00:31:10|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|5
1607646700000|2020-12-11 00:31:40|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|15
1607646710000|2020-12-11 00:31:50|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|2
1607646730000|2020-12-11 00:32:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607646890000|2020-12-11 00:34:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1607646900000|2020-12-11 00:35:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|9
1607646960000|2020-12-11 00:36:00|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|16
1607646970000|2020-12-11 00:36:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|2
1607646990000|2020-12-11 00:36:30|||||||||10
1607647010000|2020-12-11 00:36:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|1
1607647020000|2020-12-11 00:37:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|3
1607647030000|2020-12-11 00:37:10|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|4
1607647040000|2020-12-11 00:37:20|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1607647060000|2020-12-11 00:37:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607647170000|2020-12-11 00:39:30|||||||||1
1607647190000|2020-12-11 00:39:50|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|10
1607647200000|2020-12-11 00:40:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|5
1607647210000|2020-12-11 00:40:10|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|9
1607647220000|2020-12-11 00:40:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|8
1607647320000|2020-12-11 00:42:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|18
1607647350000|2020-12-11 00:42:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|6
1607647380000|2020-12-11 00:43:00|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|19
1607647390000|2020-12-11 00:43:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1607647400000|2020-12-11 00:43:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|14
1607647420000|2020-12-11 00:43:40|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|41
1607647430000|2020-12-11 00:43:50|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|10
1607647440000|2020-12-11 00:44:00|21359.8|21355.8|21358.3|21354.3|21359.8|21355.8|21358.3|21354.3|13
1607647450000|2020-12-11 00:44:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|2
1607647460000|2020-12-11 00:44:20|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|12
1607647480000|2020-12-11 00:44:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607647540000|2020-12-11 00:45:40|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|1
1607647560000|2020-12-11 00:46:00|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|42
1607647570000|2020-12-11 00:46:10|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|29
1607647580000|2020-12-11 00:46:20|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|4
1607647590000|2020-12-11 00:46:30|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|4
1607647610000|2020-12-11 00:46:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607647620000|2020-12-11 00:47:00|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|7
1607647630000|2020-12-11 00:47:10|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|2
1607647640000|2020-12-11 00:47:20|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|0
1607647650000|2020-12-11 00:47:30|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1607647660000|2020-12-11 00:47:40|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|18
1607647680000|2020-12-11 00:48:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|9
1607647690000|2020-12-11 00:48:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607647700000|2020-12-11 00:48:20|21372.3|21368.3|21369.2|21365.2|21373.9|21369.9|21369.2|21365.2|8
1607647710000|2020-12-11 00:48:30|||||||||2
1607647720000|2020-12-11 00:48:40|21370.8|21366.8|21373.9|21369.9|21373.9|21369.9|21370.8|21366.8|2
1607647730000|2020-12-11 00:48:50|21369.2|21365.2|21373.9|21369.9|21373.9|21369.9|21369.2|21365.2|20
1607647740000|2020-12-11 00:49:00|21372.3|21368.3|21367.6|21363.6|21372.3|21368.3|21367.6|21363.6|1
1607647750000|2020-12-11 00:49:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607647760000|2020-12-11 00:49:20|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|7
1607647790000|2020-12-11 00:49:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|5
1607647800000|2020-12-11 00:50:00|21361.4|21357.4|21361.4|21357.4|21362.9|21358.9|21359.8|21355.8|8
1607647810000|2020-12-11 00:50:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|7
1607647850000|2020-12-11 00:50:50|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|8
1607647860000|2020-12-11 00:51:00|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|3
1607647870000|2020-12-11 00:51:10|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|2
1607647880000|2020-12-11 00:51:20|21362.9|21358.9|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|0
1607647890000|2020-12-11 00:51:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607647900000|2020-12-11 00:51:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|3
1607647910000|2020-12-11 00:51:50|21358.3|21354.3|21353.6|21349.6|21358.3|21354.3|21353.6|21349.6|26
1607647920000|2020-12-11 00:52:00|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|5
1607647930000|2020-12-11 00:52:10|||||||||27
1607647980000|2020-12-11 00:53:00|21355.1|21351.1|21358.3|21354.3|21359.8|21355.8|21355.1|21351.1|25
1607647990000|2020-12-11 00:53:10|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|1
1607648000000|2020-12-11 00:53:20|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|2
1607648010000|2020-12-11 00:53:30|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|1
1607648040000|2020-12-11 00:54:00|||||||||1
1607648050000|2020-12-11 00:54:10|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|3
1607648060000|2020-12-11 00:54:20|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|0
1607648070000|2020-12-11 00:54:30|21359.8|21355.8|21358.3|21354.3|21359.8|21355.8|21356.7|21352.7|5
1607648080000|2020-12-11 00:54:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|0
1607648090000|2020-12-11 00:54:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|13
1607648100000|2020-12-11 00:55:00|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|5
1607648110000|2020-12-11 00:55:10|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|1
1607648130000|2020-12-11 00:55:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607648150000|2020-12-11 00:55:50|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|1
1607648180000|2020-12-11 00:56:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607648240000|2020-12-11 00:57:20|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|2
1607648250000|2020-12-11 00:57:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607648380000|2020-12-11 00:59:40|||||||||1
1607648390000|2020-12-11 00:59:50|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|1
1607648400000|2020-12-11 01:00:00|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|2
1607648410000|2020-12-11 01:00:10|||||||||33
1607648430000|2020-12-11 01:00:30|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|1
1607648460000|2020-12-11 01:01:00|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|2
1607648610000|2020-12-11 01:03:30|21362.9|21358.9|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|0
1607648620000|2020-12-11 01:03:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607648630000|2020-12-11 01:03:50|21361.4|21357.4|21366.1|21362.1|21366.1|21362.1|21361.4|21357.4|6
1607648640000|2020-12-11 01:04:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|1
1607648650000|2020-12-11 01:04:10|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|6
1607648700000|2020-12-11 01:05:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1607648710000|2020-12-11 01:05:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|1
1607648720000|2020-12-11 01:05:20|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1607648750000|2020-12-11 01:05:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607648760000|2020-12-11 01:06:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1607648810000|2020-12-11 01:06:50|||||||||1
1607648880000|2020-12-11 01:08:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1607648890000|2020-12-11 01:08:10|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|0
1607648910000|2020-12-11 01:08:30|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|8
1607648940000|2020-12-11 01:09:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|50
1607648960000|2020-12-11 01:09:20|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|0
1607648980000|2020-12-11 01:09:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607649060000|2020-12-11 01:11:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|6
1607649080000|2020-12-11 01:11:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|16
1607649090000|2020-12-11 01:11:30|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|7
1607649100000|2020-12-11 01:11:40|21372.3|21368.3|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|1
1607649150000|2020-12-11 01:12:30|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|25
1607649160000|2020-12-11 01:12:40|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|13
1607649170000|2020-12-11 01:12:50|||||||||1
1607649230000|2020-12-11 01:13:50|||||||||1
1607649240000|2020-12-11 01:14:00|||||||||1
1607649280000|2020-12-11 01:14:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|1
1607649300000|2020-12-11 01:15:00|||||||||4
1607649320000|2020-12-11 01:15:20|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|2
1607649370000|2020-12-11 01:16:10|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|0
1607649400000|2020-12-11 01:16:40|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|0
1607649410000|2020-12-11 01:16:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607649420000|2020-12-11 01:17:00|21377|21373|21377|21373|21377|21373|21377|21373|2
1607649430000|2020-12-11 01:17:10|||||||||1
1607649440000|2020-12-11 01:17:20|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|1
1607649470000|2020-12-11 01:17:50|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|1
1607649500000|2020-12-11 01:18:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607649540000|2020-12-11 01:19:00|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|9
1607649580000|2020-12-11 01:19:40|21372.3|21368.3|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|2
1607649680000|2020-12-11 01:21:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607649690000|2020-12-11 01:21:30|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|1
1607649700000|2020-12-11 01:21:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607649710000|2020-12-11 01:21:50|21373.9|21369.9|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|1
1607649830000|2020-12-11 01:23:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607649840000|2020-12-11 01:24:00|||||||||5
1607649930000|2020-12-11 01:25:30|21377|21373|21377|21373|21377|21373|21375.4|21371.4|1
1607649940000|2020-12-11 01:25:40|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|1
1607649950000|2020-12-11 01:25:50|21377|21373|21377|21373|21377|21373|21377|21373|2
1607649970000|2020-12-11 01:26:10|||||||||2
1607649980000|2020-12-11 01:26:20|21375.4|21371.4|21377|21373|21378.6|21374.6|21375.4|21371.4|7
1607649990000|2020-12-11 01:26:30|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|1
1607650080000|2020-12-11 01:28:00|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|3
1607650150000|2020-12-11 01:29:10|21372.3|21368.3|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|1
1607650210000|2020-12-11 01:30:10|21372.3|21368.3|21369.2|21365.2|21373.9|21369.9|21369.2|21365.2|6
1607650260000|2020-12-11 01:31:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|7
1607650390000|2020-12-11 01:33:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1607650400000|2020-12-11 01:33:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|2
1607650410000|2020-12-11 01:33:30|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|2
1607650420000|2020-12-11 01:33:40|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|1
1607650440000|2020-12-11 01:34:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607650500000|2020-12-11 01:35:00|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|2
1607650580000|2020-12-11 01:36:20|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|3
1607650590000|2020-12-11 01:36:30|||||||||2
1607650600000|2020-12-11 01:36:40|||||||||2
1607650610000|2020-12-11 01:36:50|||||||||5
1607650620000|2020-12-11 01:37:00|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|10
1607650650000|2020-12-11 01:37:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|8
1607650660000|2020-12-11 01:37:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|16
1607650670000|2020-12-11 01:37:50|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|2
1607650700000|2020-12-11 01:38:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607650710000|2020-12-11 01:38:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|10
1607650820000|2020-12-11 01:40:20|||||||||5
1607650830000|2020-12-11 01:40:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|1
1607650890000|2020-12-11 01:41:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|2
1607650900000|2020-12-11 01:41:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|11
1607650920000|2020-12-11 01:42:00|||||||||6
1607650940000|2020-12-11 01:42:20|||||||||4
1607650950000|2020-12-11 01:42:30|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|1
1607650980000|2020-12-11 01:43:00|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|2
1607651030000|2020-12-11 01:43:50|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|7
1607651050000|2020-12-11 01:44:10|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|1
1607651100000|2020-12-11 01:45:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607651140000|2020-12-11 01:45:40|||||||||15
1607651160000|2020-12-11 01:46:00|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|5
1607651170000|2020-12-11 01:46:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1607651220000|2020-12-11 01:47:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|8
1607651240000|2020-12-11 01:47:20|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|2
1607651270000|2020-12-11 01:47:50|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|3
1607651310000|2020-12-11 01:48:30|||||||||25
1607651350000|2020-12-11 01:49:10|||||||||22
1607651360000|2020-12-11 01:49:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|6
1607651400000|2020-12-11 01:50:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|1
1607651410000|2020-12-11 01:50:10|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1607651450000|2020-12-11 01:50:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607651550000|2020-12-11 01:52:30|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|14
1607651610000|2020-12-11 01:53:30|||||||||9
1607651700000|2020-12-11 01:55:00|||||||||8
1607651720000|2020-12-11 01:55:20|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|7
1607651760000|2020-12-11 01:56:00|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|1
1607651780000|2020-12-11 01:56:20|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|5
1607651870000|2020-12-11 01:57:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|5
1607651880000|2020-12-11 01:58:00|||||||||1
1607651910000|2020-12-11 01:58:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|3
1607651960000|2020-12-11 01:59:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|15
1607651970000|2020-12-11 01:59:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|2
1607652010000|2020-12-11 02:00:10|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|6
1607652020000|2020-12-11 02:00:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|3
1607652080000|2020-12-11 02:01:20|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|0
1607652100000|2020-12-11 02:01:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607652180000|2020-12-11 02:03:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|2
1607652190000|2020-12-11 02:03:10|||||||||4
1607652210000|2020-12-11 02:03:30|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|3
1607652230000|2020-12-11 02:03:50|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|2
1607652240000|2020-12-11 02:04:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607652310000|2020-12-11 02:05:10|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|10
1607652330000|2020-12-11 02:05:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607652340000|2020-12-11 02:05:40|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|0
1607652350000|2020-12-11 02:05:50|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1607652360000|2020-12-11 02:06:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|1
1607652450000|2020-12-11 02:07:30|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|0
1607652460000|2020-12-11 02:07:40|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|1
1607652480000|2020-12-11 02:08:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|11
1607652490000|2020-12-11 02:08:10|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|1
1607652510000|2020-12-11 02:08:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607652520000|2020-12-11 02:08:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|1
1607652540000|2020-12-11 02:09:00|||||||||20
1607652570000|2020-12-11 02:09:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|19
1607652700000|2020-12-11 02:11:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|20
1607652710000|2020-12-11 02:11:50|||||||||18
1607652720000|2020-12-11 02:12:00|||||||||21
1607652730000|2020-12-11 02:12:10|||||||||20
1607652750000|2020-12-11 02:12:30|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|26
1607652770000|2020-12-11 02:12:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|20
1607652810000|2020-12-11 02:13:30|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|11
1607652820000|2020-12-11 02:13:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607652990000|2020-12-11 02:16:30|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|4
1607653020000|2020-12-11 02:17:00|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|4
1607653060000|2020-12-11 02:17:40|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|4
1607653070000|2020-12-11 02:17:50|21356.7|21352.7|21355.1|21351.1|21358.3|21354.3|21355.1|21351.1|2
1607653080000|2020-12-11 02:18:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|3
1607653090000|2020-12-11 02:18:10|21352|21348|21352|21348|21352|21348|21352|21348|15
1607653100000|2020-12-11 02:18:20|21350.4|21346.4|21350.4|21346.4|21352|21348|21350.4|21346.4|9
1607653110000|2020-12-11 02:18:30|21352|21348|21352|21348|21352|21348|21350.4|21346.4|0
1607653130000|2020-12-11 02:18:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|6
1607653170000|2020-12-11 02:19:30|||||||||2
1607653200000|2020-12-11 02:20:00|21347.3|21343.3|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|4
1607653210000|2020-12-11 02:20:10|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|1
1607653220000|2020-12-11 02:20:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|2
1607653230000|2020-12-11 02:20:30|21348.9|21344.9|21348.9|21344.9|21350.4|21346.4|21348.9|21344.9|6
1607653240000|2020-12-11 02:20:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|0
1607653250000|2020-12-11 02:20:50|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|8
1607653260000|2020-12-11 02:21:00|||||||||1
1607653270000|2020-12-11 02:21:10|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|21
1607653290000|2020-12-11 02:21:30|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|2
1607653300000|2020-12-11 02:21:40|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|5
1607653310000|2020-12-11 02:21:50|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|0
1607653320000|2020-12-11 02:22:00|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|19
1607653330000|2020-12-11 02:22:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|11
1607653340000|2020-12-11 02:22:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|2
1607653350000|2020-12-11 02:22:30|21341.1|21337.1|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|6
1607653390000|2020-12-11 02:23:10|21344.2|21340.2|21345.8|21341.8|21345.8|21341.8|21344.2|21340.2|18
1607653400000|2020-12-11 02:23:20|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|2
1607653440000|2020-12-11 02:24:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|0
1607653490000|2020-12-11 02:24:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|100
1607653500000|2020-12-11 02:25:00|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|8
1607653510000|2020-12-11 02:25:10|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|0
1607653540000|2020-12-11 02:25:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1607653560000|2020-12-11 02:26:00|||||||||1
1607653570000|2020-12-11 02:26:10|||||||||4
1607653600000|2020-12-11 02:26:40|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|9
1607653620000|2020-12-11 02:27:00|21350.4|21346.4|21348.9|21344.9|21350.4|21346.4|21348.9|21344.9|1
1607653660000|2020-12-11 02:27:40|21347.3|21343.3|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|0
1607653740000|2020-12-11 02:29:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607653780000|2020-12-11 02:29:40|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|3
1607653790000|2020-12-11 02:29:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607653810000|2020-12-11 02:30:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|34
1607653820000|2020-12-11 02:30:20|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|4
1607653850000|2020-12-11 02:30:50|21356.7|21352.7|21358.3|21354.3|21359.8|21355.8|21356.7|21352.7|10
1607653860000|2020-12-11 02:31:00|21359.8|21355.8|21358.3|21354.3|21359.8|21355.8|21358.3|21354.3|4
1607653870000|2020-12-11 02:31:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607653880000|2020-12-11 02:31:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|3
1607653890000|2020-12-11 02:31:30|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|3
1607653900000|2020-12-11 02:31:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607653910000|2020-12-11 02:31:50|21355.1|21351.1|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|0
1607653920000|2020-12-11 02:32:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607653930000|2020-12-11 02:32:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|2
1607653950000|2020-12-11 02:32:30|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|0
1607653960000|2020-12-11 02:32:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|14
1607653970000|2020-12-11 02:32:50|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|0
1607653980000|2020-12-11 02:33:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|9
1607654020000|2020-12-11 02:33:40|||||||||1
1607654050000|2020-12-11 02:34:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|6
1607654060000|2020-12-11 02:34:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|0
1607654090000|2020-12-11 02:34:50|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|0
1607654120000|2020-12-11 02:35:20|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|0
1607654130000|2020-12-11 02:35:30|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|0
1607654160000|2020-12-11 02:36:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607654260000|2020-12-11 02:37:40|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|7
1607654410000|2020-12-11 02:40:10|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1607654430000|2020-12-11 02:40:30|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|1
1607654470000|2020-12-11 02:41:10|21366.1|21362.1|21361.4|21357.4|21366.1|21362.1|21361.4|21357.4|5
1607654480000|2020-12-11 02:41:20|21362.9|21358.9|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|1
1607654510000|2020-12-11 02:41:50|21362.9|21358.9|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|0
1607654520000|2020-12-11 02:42:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607654530000|2020-12-11 02:42:10|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|15
1607654540000|2020-12-11 02:42:20|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|2
1607654550000|2020-12-11 02:42:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|0
1607654560000|2020-12-11 02:42:40|||||||||8
1607654710000|2020-12-11 02:45:10|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|5
1607654720000|2020-12-11 02:45:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607654790000|2020-12-11 02:46:30|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|11
1607654800000|2020-12-11 02:46:40|||||||||4
1607654810000|2020-12-11 02:46:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|9
1607654830000|2020-12-11 02:47:10|||||||||2
1607654860000|2020-12-11 02:47:40|||||||||2
1607654890000|2020-12-11 02:48:10|21366.1|21362.1|21372.3|21368.3|21372.3|21368.3|21366.1|21362.1|46
1607654900000|2020-12-11 02:48:20|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|2
1607654960000|2020-12-11 02:49:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|2
1607654970000|2020-12-11 02:49:30|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|12
1607655000000|2020-12-11 02:50:00|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|2
1607655020000|2020-12-11 02:50:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|3
1607655030000|2020-12-11 02:50:30|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|2
1607655120000|2020-12-11 02:52:00|||||||||1
1607655130000|2020-12-11 02:52:10|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|1
1607655140000|2020-12-11 02:52:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1607655150000|2020-12-11 02:52:30|||||||||14
1607655250000|2020-12-11 02:54:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|9
1607655260000|2020-12-11 02:54:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|12
1607655270000|2020-12-11 02:54:30|||||||||1
1607655290000|2020-12-11 02:54:50|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|20
1607655330000|2020-12-11 02:55:30|||||||||20
1607655340000|2020-12-11 02:55:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607655350000|2020-12-11 02:55:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|11
1607655460000|2020-12-11 02:57:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|12
1607655490000|2020-12-11 02:58:10|||||||||8
1607655500000|2020-12-11 02:58:20|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|4
1607655540000|2020-12-11 02:59:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607655580000|2020-12-11 02:59:40|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|2
1607655600000|2020-12-11 03:00:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1607655620000|2020-12-11 03:00:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607655650000|2020-12-11 03:00:50|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|0
1607655700000|2020-12-11 03:01:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607655740000|2020-12-11 03:02:20|21362.9|21358.9|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|5
1607655990000|2020-12-11 03:06:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607656020000|2020-12-11 03:07:00|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|4
1607656060000|2020-12-11 03:07:40|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|1
1607656090000|2020-12-11 03:08:10|||||||||1
1607656100000|2020-12-11 03:08:20|||||||||2
1607656150000|2020-12-11 03:09:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|3
1607656160000|2020-12-11 03:09:20|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|1
1607656190000|2020-12-11 03:09:50|||||||||1
1607656200000|2020-12-11 03:10:00|||||||||1
1607656240000|2020-12-11 03:10:40|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|1
1607656280000|2020-12-11 03:11:20|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|2
1607656290000|2020-12-11 03:11:30|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|9
1607656320000|2020-12-11 03:12:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1607656360000|2020-12-11 03:12:40|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|0
1607656380000|2020-12-11 03:13:00|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|10
1607656450000|2020-12-11 03:14:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607656470000|2020-12-11 03:14:30|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|2
1607656580000|2020-12-11 03:16:20|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|4
1607656590000|2020-12-11 03:16:30|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|1
1607656620000|2020-12-11 03:17:00|||||||||1
1607656640000|2020-12-11 03:17:20|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|1
1607656650000|2020-12-11 03:17:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1607656660000|2020-12-11 03:17:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|18
1607656670000|2020-12-11 03:17:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|13
1607656690000|2020-12-11 03:18:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|23
1607656710000|2020-12-11 03:18:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|9
1607656730000|2020-12-11 03:18:50|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|8
1607656740000|2020-12-11 03:19:00|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|2
1607656750000|2020-12-11 03:19:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|6
1607656760000|2020-12-11 03:19:20|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|6
1607656780000|2020-12-11 03:19:40|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|5
1607656810000|2020-12-11 03:20:10|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|8
1607656830000|2020-12-11 03:20:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|14
1607656840000|2020-12-11 03:20:40|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|11
1607656850000|2020-12-11 03:20:50|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|3
1607656860000|2020-12-11 03:21:00|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|21
1607656870000|2020-12-11 03:21:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|32
1607656880000|2020-12-11 03:21:20|||||||||5
1607656900000|2020-12-11 03:21:40|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|6
1607656910000|2020-12-11 03:21:50|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|4
1607656920000|2020-12-11 03:22:00|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|7
1607656960000|2020-12-11 03:22:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|12
1607656980000|2020-12-11 03:23:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|3
1607657010000|2020-12-11 03:23:30|||||||||5
1607657040000|2020-12-11 03:24:00|21392.6|21388.6|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|7
1607657050000|2020-12-11 03:24:10|||||||||3
1607657060000|2020-12-11 03:24:20|||||||||3
1607657070000|2020-12-11 03:24:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|1
1607657110000|2020-12-11 03:25:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|5
1607657120000|2020-12-11 03:25:20|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|1
1607657200000|2020-12-11 03:26:40|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|5
1607657210000|2020-12-11 03:26:50|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|4
1607657230000|2020-12-11 03:27:10|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|7
1607657240000|2020-12-11 03:27:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607657280000|2020-12-11 03:28:00|||||||||1
1607657290000|2020-12-11 03:28:10|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|16
1607657340000|2020-12-11 03:29:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|0
1607657380000|2020-12-11 03:29:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|4
1607657390000|2020-12-11 03:29:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|3
1607657400000|2020-12-11 03:30:00|||||||||7
1607657410000|2020-12-11 03:30:10|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|0
1607657420000|2020-12-11 03:30:20|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|2
1607657450000|2020-12-11 03:30:50|||||||||2
1607657460000|2020-12-11 03:31:00|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|0
1607657470000|2020-12-11 03:31:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|0
1607657480000|2020-12-11 03:31:20|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|0
1607657490000|2020-12-11 03:31:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607657510000|2020-12-11 03:31:50|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|0
1607657520000|2020-12-11 03:32:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607657530000|2020-12-11 03:32:10|||||||||2
1607657540000|2020-12-11 03:32:20|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|1
1607657550000|2020-12-11 03:32:30|21381.7|21377.7|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|4
1607657640000|2020-12-11 03:34:00|21381.7|21377.7|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|1
1607657740000|2020-12-11 03:35:40|21381.7|21377.7|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|1
1607657820000|2020-12-11 03:37:00|21381.7|21377.7|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|1
1607657850000|2020-12-11 03:37:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607657880000|2020-12-11 03:38:00|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|2
1607657910000|2020-12-11 03:38:30|21381.7|21377.7|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|1
1607657930000|2020-12-11 03:38:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607658030000|2020-12-11 03:40:30|||||||||6
1607658040000|2020-12-11 03:40:40|||||||||2
1607658110000|2020-12-11 03:41:50|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|8
1607658120000|2020-12-11 03:42:00|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|1
1607658150000|2020-12-11 03:42:30|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|1
1607658160000|2020-12-11 03:42:40|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|0
1607658180000|2020-12-11 03:43:00|||||||||5
1607658230000|2020-12-11 03:43:50|||||||||1
1607658240000|2020-12-11 03:44:00|||||||||2
1607658290000|2020-12-11 03:44:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|3
1607658340000|2020-12-11 03:45:40|21377|21373|21377|21373|21377|21373|21375.4|21371.4|2
1607658360000|2020-12-11 03:46:00|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|1
1607658370000|2020-12-11 03:46:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607658410000|2020-12-11 03:46:50|||||||||1
1607658420000|2020-12-11 03:47:00|21377|21373|21377|21373|21377|21373|21377|21373|1
1607658440000|2020-12-11 03:47:20|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|1
1607658540000|2020-12-11 03:49:00|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|2
1607658610000|2020-12-11 03:50:10|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|15
1607658620000|2020-12-11 03:50:20|21377|21373|21377|21373|21377|21373|21377|21373|0
1607658650000|2020-12-11 03:50:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607658660000|2020-12-11 03:51:00|||||||||6
1607658790000|2020-12-11 03:53:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|5
1607658810000|2020-12-11 03:53:30|||||||||2
1607658830000|2020-12-11 03:53:50|||||||||9
1607658850000|2020-12-11 03:54:10|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|6
1607658950000|2020-12-11 03:55:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1607658960000|2020-12-11 03:56:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|1
1607659000000|2020-12-11 03:56:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1607659010000|2020-12-11 03:56:50|||||||||1
1607659040000|2020-12-11 03:57:20|||||||||2
1607659070000|2020-12-11 03:57:50|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|2
1607659150000|2020-12-11 03:59:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|0
1607659160000|2020-12-11 03:59:20|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|0
1607659180000|2020-12-11 03:59:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607659480000|2020-12-11 04:04:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|6
1607659560000|2020-12-11 04:06:00|||||||||8
1607659620000|2020-12-11 04:07:00|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|2
1607659630000|2020-12-11 04:07:10|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|0
1607659660000|2020-12-11 04:07:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607659670000|2020-12-11 04:07:50|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|0
1607659780000|2020-12-11 04:09:40|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|0
1607659790000|2020-12-11 04:09:50|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|0
1607659850000|2020-12-11 04:10:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607659920000|2020-12-11 04:12:00|21377|21373|21377|21373|21377|21373|21377|21373|12
1607659930000|2020-12-11 04:12:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607660080000|2020-12-11 04:14:40|||||||||1
1607660110000|2020-12-11 04:15:10|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|3
1607660140000|2020-12-11 04:15:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1607660230000|2020-12-11 04:17:10|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|1
1607660240000|2020-12-11 04:17:20|21377|21373|21377|21373|21377|21373|21377|21373|19
1607660270000|2020-12-11 04:17:50|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|28
1607660290000|2020-12-11 04:18:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607660340000|2020-12-11 04:19:00|||||||||2
1607660530000|2020-12-11 04:22:10|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|0
1607660540000|2020-12-11 04:22:20|||||||||1
1607660740000|2020-12-11 04:25:40|||||||||1
1607660810000|2020-12-11 04:26:50|||||||||3
1607660930000|2020-12-11 04:28:50|||||||||1
1607661220000|2020-12-11 04:33:40|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|5
1607661300000|2020-12-11 04:35:00|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|1
1607661310000|2020-12-11 04:35:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607661730000|2020-12-11 04:42:10|||||||||1
1607661810000|2020-12-11 04:43:30|||||||||12
1607661830000|2020-12-11 04:43:50|||||||||10
1607661860000|2020-12-11 04:44:20|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|10
1607661890000|2020-12-11 04:44:50|||||||||6
1607662020000|2020-12-11 04:47:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|3
1607662050000|2020-12-11 04:47:30|||||||||2
1607662060000|2020-12-11 04:47:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|2
1607662070000|2020-12-11 04:47:50|||||||||1
1607662090000|2020-12-11 04:48:10|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|9
1607662100000|2020-12-11 04:48:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607662130000|2020-12-11 04:48:50|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|0
1607662140000|2020-12-11 04:49:00|||||||||1
1607662290000|2020-12-11 04:51:30|||||||||1
1607662520000|2020-12-11 04:55:20|||||||||3
1607662530000|2020-12-11 04:55:30|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|1
1607662610000|2020-12-11 04:56:50|21377|21373|21377|21373|21377|21373|21377|21373|2
1607662720000|2020-12-11 04:58:40|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|0
1607662800000|2020-12-11 05:00:00|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|1
1607662810000|2020-12-11 05:00:10|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|2
1607662820000|2020-12-11 05:00:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607662880000|2020-12-11 05:01:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|10
1607662950000|2020-12-11 05:02:30|||||||||2
1607662970000|2020-12-11 05:02:50|||||||||1
1607663000000|2020-12-11 05:03:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21
1607663020000|2020-12-11 05:03:40|||||||||7
1607663040000|2020-12-11 05:04:00|21380.1|21376.1|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|2
1607663050000|2020-12-11 05:04:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607663080000|2020-12-11 05:04:40|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|1
1607663090000|2020-12-11 05:04:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607663220000|2020-12-11 05:07:00|||||||||4
1607663240000|2020-12-11 05:07:20|21380.1|21376.1|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|7
1607663280000|2020-12-11 05:08:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|3
1607663290000|2020-12-11 05:08:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|1
1607663300000|2020-12-11 05:08:20|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|5
1607663330000|2020-12-11 05:08:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|7
1607663340000|2020-12-11 05:09:00|||||||||3
1607663400000|2020-12-11 05:10:00|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|4
1607663410000|2020-12-11 05:10:10|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|3
1607663440000|2020-12-11 05:10:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607663630000|2020-12-11 05:13:50|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|6
1607663650000|2020-12-11 05:14:10|||||||||2
1607663680000|2020-12-11 05:14:40|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|10
1607663700000|2020-12-11 05:15:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607663760000|2020-12-11 05:16:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|2
1607663850000|2020-12-11 05:17:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607663900000|2020-12-11 05:18:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1607663910000|2020-12-11 05:18:30|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1607663970000|2020-12-11 05:19:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|2
1607664060000|2020-12-11 05:21:00|||||||||7
1607664130000|2020-12-11 05:22:10|||||||||4
1607664450000|2020-12-11 05:27:30|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|0
1607664470000|2020-12-11 05:27:50|||||||||5
1607664530000|2020-12-11 05:28:50|||||||||1
1607664540000|2020-12-11 05:29:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|2
1607664560000|2020-12-11 05:29:20|||||||||1
1607664630000|2020-12-11 05:30:30|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|1
1607664660000|2020-12-11 05:31:00|||||||||1
1607664740000|2020-12-11 05:32:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|2
1607664750000|2020-12-11 05:32:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607664770000|2020-12-11 05:32:50|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|5
1607664800000|2020-12-11 05:33:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607664830000|2020-12-11 05:33:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|3
1607664910000|2020-12-11 05:35:10|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|3
1607664920000|2020-12-11 05:35:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1607664960000|2020-12-11 05:36:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607664980000|2020-12-11 05:36:20|||||||||2
1607665250000|2020-12-11 05:40:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|4
1607665750000|2020-12-11 05:49:10|||||||||11
1607665780000|2020-12-11 05:49:40|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|1
1607665830000|2020-12-11 05:50:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|1
1607665840000|2020-12-11 05:50:40|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|3
1607665850000|2020-12-11 05:50:50|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|1
1607665870000|2020-12-11 05:51:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607665890000|2020-12-11 05:51:30|||||||||1
1607665910000|2020-12-11 05:51:50|||||||||3
1607666050000|2020-12-11 05:54:10|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|5
1607666140000|2020-12-11 05:55:40|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|2
1607666150000|2020-12-11 05:55:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|2
1607666160000|2020-12-11 05:56:00|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|1
1607666210000|2020-12-11 05:56:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607666240000|2020-12-11 05:57:20|21378.6|21374.6|21375.4|21371.4|21381.7|21377.7|21375.4|21371.4|13
1607666360000|2020-12-11 05:59:20|||||||||2
1607666560000|2020-12-11 06:02:40|||||||||1
1607666620000|2020-12-11 06:03:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1607666630000|2020-12-11 06:03:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1607666690000|2020-12-11 06:04:50|||||||||1
1607666710000|2020-12-11 06:05:10|21377|21373|21377|21373|21377|21373|21377|21373|1
1607666730000|2020-12-11 06:05:30|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|1
1607666760000|2020-12-11 06:06:00|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|2
1607666780000|2020-12-11 06:06:20|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|6
1607666790000|2020-12-11 06:06:30|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|1
1607666800000|2020-12-11 06:06:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607666810000|2020-12-11 06:06:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|1
1607666830000|2020-12-11 06:07:10|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|0
1607666850000|2020-12-11 06:07:30|||||||||5
1607666880000|2020-12-11 06:08:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|4
1607666940000|2020-12-11 06:09:00|||||||||3
1607666960000|2020-12-11 06:09:20|||||||||1
1607666990000|2020-12-11 06:09:50|||||||||1
1607667000000|2020-12-11 06:10:00|||||||||1
1607667020000|2020-12-11 06:10:20|||||||||1
1607667030000|2020-12-11 06:10:30|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|1
1607667040000|2020-12-11 06:10:40|21372.3|21368.3|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|7
1607667060000|2020-12-11 06:11:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1607667100000|2020-12-11 06:11:40|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|2
1607667110000|2020-12-11 06:11:50|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|1
1607667120000|2020-12-11 06:12:00|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|16
1607667130000|2020-12-11 06:12:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|5
1607667180000|2020-12-11 06:13:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|10
1607667190000|2020-12-11 06:13:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1607667240000|2020-12-11 06:14:00|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|8
1607667250000|2020-12-11 06:14:10|||||||||5
1607667310000|2020-12-11 06:15:10|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|2
1607667330000|2020-12-11 06:15:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607667360000|2020-12-11 06:16:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|6
1607667450000|2020-12-11 06:17:30|||||||||1
1607667570000|2020-12-11 06:19:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|3
1607667670000|2020-12-11 06:21:10|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|1
1607667690000|2020-12-11 06:21:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607667710000|2020-12-11 06:21:50|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1607667770000|2020-12-11 06:22:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1607667790000|2020-12-11 06:23:10|||||||||3
1607667830000|2020-12-11 06:23:50|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1607667840000|2020-12-11 06:24:00|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|1
1607667860000|2020-12-11 06:24:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607667880000|2020-12-11 06:24:40|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|0
1607667910000|2020-12-11 06:25:10|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1607668020000|2020-12-11 06:27:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1607668030000|2020-12-11 06:27:10|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1607668040000|2020-12-11 06:27:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607668050000|2020-12-11 06:27:30|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1607668080000|2020-12-11 06:28:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607668140000|2020-12-11 06:29:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|2
1607668260000|2020-12-11 06:31:00|21366.1|21362.1|21361.4|21357.4|21366.1|21362.1|21359.8|21355.8|4
1607668280000|2020-12-11 06:31:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607668290000|2020-12-11 06:31:30|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|0
1607668310000|2020-12-11 06:31:50|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|0
1607668320000|2020-12-11 06:32:00|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|5
1607668440000|2020-12-11 06:34:00|21362.9|21358.9|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|6
1607668460000|2020-12-11 06:34:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607668510000|2020-12-11 06:35:10|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|0
1607668560000|2020-12-11 06:36:00|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|0
1607668580000|2020-12-11 06:36:20|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|38
1607668770000|2020-12-11 06:39:30|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|3
1607668840000|2020-12-11 06:40:40|||||||||1
1607668890000|2020-12-11 06:41:30|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|5
1607668900000|2020-12-11 06:41:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607669000000|2020-12-11 06:43:20|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|2
1607669060000|2020-12-11 06:44:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607669070000|2020-12-11 06:44:30|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|0
1607669100000|2020-12-11 06:45:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|1
1607669160000|2020-12-11 06:46:00|21358.3|21354.3|21358.3|21354.3|21359.8|21355.8|21358.3|21354.3|5
1607669170000|2020-12-11 06:46:10|21356.7|21352.7|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|1
1607669180000|2020-12-11 06:46:20|21356.7|21352.7|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|3
1607669190000|2020-12-11 06:46:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607669220000|2020-12-11 06:47:00|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|4
1607669240000|2020-12-11 06:47:20|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|2
1607669260000|2020-12-11 06:47:40|21362.9|21358.9|21364.5|21360.5|21364.5|21360.5|21362.9|21358.9|1
1607669300000|2020-12-11 06:48:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607669350000|2020-12-11 06:49:10|||||||||4
1607669360000|2020-12-11 06:49:20|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|8
1607669400000|2020-12-11 06:50:00|21362.9|21358.9|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|1
1607669440000|2020-12-11 06:50:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|10
1607669520000|2020-12-11 06:52:00|||||||||1
1607669560000|2020-12-11 06:52:40|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|0
1607669570000|2020-12-11 06:52:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|1
1607669620000|2020-12-11 06:53:40|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|3
1607669640000|2020-12-11 06:54:00|21362.9|21358.9|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|1
1607669660000|2020-12-11 06:54:20|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|0
1607669670000|2020-12-11 06:54:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607669680000|2020-12-11 06:54:40|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|2
1607669690000|2020-12-11 06:54:50|||||||||3
1607669710000|2020-12-11 06:55:10|||||||||1
1607669730000|2020-12-11 06:55:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|3
1607669790000|2020-12-11 06:56:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|2
1607669810000|2020-12-11 06:56:50|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|0
1607669820000|2020-12-11 06:57:00|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|0
1607669860000|2020-12-11 06:57:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607669920000|2020-12-11 06:58:40|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|2
1607669940000|2020-12-11 06:59:00|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|1
1607669970000|2020-12-11 06:59:30|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|30
1607670000000|2020-12-11 07:00:00|21370.8|21366.8|21366.1|21362.1|21370.8|21366.8|21366.1|21362.1|12
1607670020000|2020-12-11 07:00:20|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|7
1607670030000|2020-12-11 07:00:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607670050000|2020-12-11 07:00:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|5
1607670060000|2020-12-11 07:01:00|21367.6|21363.6|21372.3|21368.3|21372.3|21368.3|21367.6|21363.6|18
1607670070000|2020-12-11 07:01:10|||||||||8
1607670090000|2020-12-11 07:01:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|4
1607670100000|2020-12-11 07:01:40|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|9
1607670110000|2020-12-11 07:01:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|4
1607670120000|2020-12-11 07:02:00|21377|21373|21377|21373|21378.6|21374.6|21377|21373|7
1607670130000|2020-12-11 07:02:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|4
1607670140000|2020-12-11 07:02:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|3
1607670170000|2020-12-11 07:02:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|4
1607670180000|2020-12-11 07:03:00|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|2
1607670200000|2020-12-11 07:03:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|0
1607670230000|2020-12-11 07:03:50|||||||||2
1607670260000|2020-12-11 07:04:20|||||||||6
1607670280000|2020-12-11 07:04:40|||||||||3
1607670290000|2020-12-11 07:04:50|21377|21373|21377|21373|21377|21373|21377|21373|1
1607670340000|2020-12-11 07:05:40|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|1
1607670350000|2020-12-11 07:05:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|8
1607670360000|2020-12-11 07:06:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|5
1607670390000|2020-12-11 07:06:30|||||||||2
1607670430000|2020-12-11 07:07:10|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|0
1607670530000|2020-12-11 07:08:50|21377|21373|21377|21373|21377|21373|21375.4|21371.4|9
1607670540000|2020-12-11 07:09:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|1
1607670550000|2020-12-11 07:09:10|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|0
1607670620000|2020-12-11 07:10:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|7
1607670630000|2020-12-11 07:10:30|||||||||2
1607670640000|2020-12-11 07:10:40|||||||||6
1607670650000|2020-12-11 07:10:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|10
1607670680000|2020-12-11 07:11:20|||||||||2
1607670690000|2020-12-11 07:11:30|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1607670700000|2020-12-11 07:11:40|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21366.1|21362.1|1
1607670710000|2020-12-11 07:11:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|4
1607670720000|2020-12-11 07:12:00|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|3
1607670750000|2020-12-11 07:12:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|4
1607670770000|2020-12-11 07:12:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1607670780000|2020-12-11 07:13:00|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1607670790000|2020-12-11 07:13:10|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1607670800000|2020-12-11 07:13:20|21372.3|21368.3|21367.6|21363.6|21372.3|21368.3|21367.6|21363.6|2
1607670810000|2020-12-11 07:13:30|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|2
1607670820000|2020-12-11 07:13:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|1
1607670830000|2020-12-11 07:13:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1607670840000|2020-12-11 07:14:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|9
1607670850000|2020-12-11 07:14:10|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1607670860000|2020-12-11 07:14:20|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|2
1607670870000|2020-12-11 07:14:30|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|1
1607670880000|2020-12-11 07:14:40|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|13
1607670910000|2020-12-11 07:15:10|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|5
1607670920000|2020-12-11 07:15:20|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|4
1607670950000|2020-12-11 07:15:50|||||||||6
1607670970000|2020-12-11 07:16:10|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|1
1607671010000|2020-12-11 07:16:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|16
1607671020000|2020-12-11 07:17:00|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|12
1607671030000|2020-12-11 07:17:10|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|21
1607671040000|2020-12-11 07:17:20|21362.9|21358.9|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|12
1607671050000|2020-12-11 07:17:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607671060000|2020-12-11 07:17:40|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|39
1607671070000|2020-12-11 07:17:50|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|10
1607671080000|2020-12-11 07:18:00|21362.9|21358.9|21367.6|21363.6|21367.6|21363.6|21362.9|21358.9|78
1607671090000|2020-12-11 07:18:10|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|1
1607671130000|2020-12-11 07:18:50|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|13
1607671140000|2020-12-11 07:19:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607671150000|2020-12-11 07:19:10|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|21
1607671160000|2020-12-11 07:19:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1607671180000|2020-12-11 07:19:40|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|2
1607671190000|2020-12-11 07:19:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1607671210000|2020-12-11 07:20:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|1
1607671220000|2020-12-11 07:20:20|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|9
1607671230000|2020-12-11 07:20:30|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|0
1607671240000|2020-12-11 07:20:40|||||||||1
1607671300000|2020-12-11 07:21:40|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|5
1607671310000|2020-12-11 07:21:50|21373.9|21369.9|21377|21373|21377|21373|21373.9|21369.9|7
1607671320000|2020-12-11 07:22:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607671330000|2020-12-11 07:22:10|21377|21373|21377|21373|21377|21373|21375.4|21371.4|11
1607671340000|2020-12-11 07:22:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607671350000|2020-12-11 07:22:30|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|2
1607671360000|2020-12-11 07:22:40|21377|21373|21377|21373|21377|21373|21377|21373|5
1607671370000|2020-12-11 07:22:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607671410000|2020-12-11 07:23:30|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|2
1607671420000|2020-12-11 07:23:40|||||||||3
1607671450000|2020-12-11 07:24:10|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|1
1607671510000|2020-12-11 07:25:10|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|0
1607671520000|2020-12-11 07:25:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|3
1607671530000|2020-12-11 07:25:30|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|3
1607671580000|2020-12-11 07:26:20|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|1
1607671600000|2020-12-11 07:26:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|1
1607671620000|2020-12-11 07:27:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1607671630000|2020-12-11 07:27:10|21369.2|21365.2|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|2
1607671640000|2020-12-11 07:27:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|3
1607671680000|2020-12-11 07:28:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|14
1607671690000|2020-12-11 07:28:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607671700000|2020-12-11 07:28:20|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|8
1607671720000|2020-12-11 07:28:40|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|2
1607671730000|2020-12-11 07:28:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607671740000|2020-12-11 07:29:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|0
1607671750000|2020-12-11 07:29:10|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|1
1607671760000|2020-12-11 07:29:20|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|3
1607671780000|2020-12-11 07:29:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607671800000|2020-12-11 07:30:00|||||||||26
1607671850000|2020-12-11 07:30:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|9
1607671860000|2020-12-11 07:31:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|6
1607671870000|2020-12-11 07:31:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1607671880000|2020-12-11 07:31:20|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|6
1607671890000|2020-12-11 07:31:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1607671900000|2020-12-11 07:31:40|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1607671910000|2020-12-11 07:31:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1607671920000|2020-12-11 07:32:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|7
1607671980000|2020-12-11 07:33:00|||||||||4
1607671990000|2020-12-11 07:33:10|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|0
1607672000000|2020-12-11 07:33:20|21378.6|21374.6|21377|21373|21378.6|21374.6|21375.4|21371.4|3
1607672010000|2020-12-11 07:33:30|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|4
1607672020000|2020-12-11 07:33:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21377|21373|3
1607672040000|2020-12-11 07:34:00|21377|21373|21377|21373|21377|21373|21375.4|21371.4|1
1607672050000|2020-12-11 07:34:10|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|2
1607672060000|2020-12-11 07:34:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|3
1607672070000|2020-12-11 07:34:30|21377|21373|21377|21373|21378.6|21374.6|21375.4|21371.4|2
1607672080000|2020-12-11 07:34:40|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|0
1607672090000|2020-12-11 07:34:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|7
1607672120000|2020-12-11 07:35:20|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|18
1607672140000|2020-12-11 07:35:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|1
1607672150000|2020-12-11 07:35:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|1
1607672210000|2020-12-11 07:36:50|||||||||5
1607672230000|2020-12-11 07:37:10|||||||||1
1607672260000|2020-12-11 07:37:40|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21370.8|21366.8|9
1607672270000|2020-12-11 07:37:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1607672290000|2020-12-11 07:38:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|2
1607672310000|2020-12-11 07:38:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|8
1607672330000|2020-12-11 07:38:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|13
1607672340000|2020-12-11 07:39:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1607672350000|2020-12-11 07:39:10|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|2
1607672360000|2020-12-11 07:39:20|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|1
1607672370000|2020-12-11 07:39:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607672390000|2020-12-11 07:39:50|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1607672400000|2020-12-11 07:40:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607672410000|2020-12-11 07:40:10|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|1
1607672420000|2020-12-11 07:40:20|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|1
1607672430000|2020-12-11 07:40:30|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1607672440000|2020-12-11 07:40:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|3
1607672450000|2020-12-11 07:40:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|1
1607672460000|2020-12-11 07:41:00|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1607672470000|2020-12-11 07:41:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|1
1607672480000|2020-12-11 07:41:20|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|3
1607672490000|2020-12-11 07:41:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|0
1607672520000|2020-12-11 07:42:00|21369.2|21365.2|21375.4|21371.4|21375.4|21371.4|21369.2|21365.2|15
1607672530000|2020-12-11 07:42:10|21372.3|21368.3|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|9
1607672540000|2020-12-11 07:42:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607672560000|2020-12-11 07:42:40|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|2
1607672570000|2020-12-11 07:42:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|5
1607672580000|2020-12-11 07:43:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|3
1607672590000|2020-12-11 07:43:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607672620000|2020-12-11 07:43:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1607672630000|2020-12-11 07:43:50|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|7
1607672640000|2020-12-11 07:44:00|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|2
1607672650000|2020-12-11 07:44:10|||||||||6
1607672670000|2020-12-11 07:44:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|5
1607672680000|2020-12-11 07:44:40|||||||||2
1607672710000|2020-12-11 07:45:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|1
1607672720000|2020-12-11 07:45:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|1
1607672760000|2020-12-11 07:46:00|||||||||4
1607672780000|2020-12-11 07:46:20|||||||||4
1607672800000|2020-12-11 07:46:40|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|13
1607672810000|2020-12-11 07:46:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|1
1607672820000|2020-12-11 07:47:00|21377|21373|21377|21373|21377|21373|21375.4|21371.4|6
1607672830000|2020-12-11 07:47:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607672850000|2020-12-11 07:47:30|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|3
1607672860000|2020-12-11 07:47:40|21375.4|21371.4|21375.4|21371.4|21377|21373|21375.4|21371.4|5
1607672900000|2020-12-11 07:48:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|8
1607672910000|2020-12-11 07:48:30|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|3
1607672920000|2020-12-11 07:48:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|9
1607672930000|2020-12-11 07:48:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|5
1607672940000|2020-12-11 07:49:00|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|11
1607672950000|2020-12-11 07:49:10|||||||||8
1607672980000|2020-12-11 07:49:40|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|5
1607672990000|2020-12-11 07:49:50|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|1
1607673000000|2020-12-11 07:50:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|3
1607673010000|2020-12-11 07:50:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1607673030000|2020-12-11 07:50:30|||||||||1
1607673040000|2020-12-11 07:50:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|3
1607673150000|2020-12-11 07:52:30|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|4
1607673160000|2020-12-11 07:52:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|3
1607673200000|2020-12-11 07:53:20|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|12
1607673210000|2020-12-11 07:53:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1607673220000|2020-12-11 07:53:40|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|5
1607673240000|2020-12-11 07:54:00|21370.8|21366.8|21372.3|21368.3|21375.4|21371.4|21370.8|21366.8|12
1607673250000|2020-12-11 07:54:10|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|0
1607673260000|2020-12-11 07:54:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|1
1607673270000|2020-12-11 07:54:30|21372.3|21368.3|21373.9|21369.9|21375.4|21371.4|21372.3|21368.3|11
1607673290000|2020-12-11 07:54:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|1
1607673310000|2020-12-11 07:55:10|||||||||3
1607673360000|2020-12-11 07:56:00|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|2
1607673370000|2020-12-11 07:56:10|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|0
1607673390000|2020-12-11 07:56:30|21373.9|21369.9|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|1
1607673400000|2020-12-11 07:56:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1607673410000|2020-12-11 07:56:50|||||||||1
1607673420000|2020-12-11 07:57:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|0
1607673440000|2020-12-11 07:57:20|21377|21373|21380.1|21376.1|21381.7|21377.7|21375.4|21371.4|15
1607673450000|2020-12-11 07:57:30|21378.6|21374.6|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|1
1607673460000|2020-12-11 07:57:40|21380.1|21376.1|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|7
1607673470000|2020-12-11 07:57:50|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|3
1607673480000|2020-12-11 07:58:00|||||||||1
1607673500000|2020-12-11 07:58:20|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|13
1607673510000|2020-12-11 07:58:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|7
1607673520000|2020-12-11 07:58:40|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|9
1607673530000|2020-12-11 07:58:50|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|5
1607673600000|2020-12-11 08:00:00|21377|21373|21369.2|21365.2|21377|21373|21369.2|21365.2|23
1607673610000|2020-12-11 08:00:10|21370.8|21366.8|21375.4|21371.4|21375.4|21371.4|21370.8|21366.8|4
1607673620000|2020-12-11 08:00:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|2
1607673630000|2020-12-11 08:00:30|21377|21373|21375.4|21371.4|21377|21373|21373.9|21369.9|15
1607673640000|2020-12-11 08:00:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|3
1607673650000|2020-12-11 08:00:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|2
1607673660000|2020-12-11 08:01:00|21378.6|21374.6|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|10
1607673670000|2020-12-11 08:01:10|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|0
1607673680000|2020-12-11 08:01:20|21378.6|21374.6|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|4
1607673700000|2020-12-11 08:01:40|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|7
1607673710000|2020-12-11 08:01:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|4
1607673730000|2020-12-11 08:02:10|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|7
1607673740000|2020-12-11 08:02:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|9
1607673750000|2020-12-11 08:02:30|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|9
1607673760000|2020-12-11 08:02:40|||||||||9
1607673770000|2020-12-11 08:02:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|9
1607673780000|2020-12-11 08:03:00|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|9
1607673800000|2020-12-11 08:03:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|2
1607673810000|2020-12-11 08:03:30|||||||||35
1607673830000|2020-12-11 08:03:50|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21366.1|21362.1|10
1607673840000|2020-12-11 08:04:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|12
1607673860000|2020-12-11 08:04:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|9
1607673870000|2020-12-11 08:04:30|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|4
1607673880000|2020-12-11 08:04:40|21362.9|21358.9|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|1
1607673890000|2020-12-11 08:04:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|20
1607673900000|2020-12-11 08:05:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|7
1607673910000|2020-12-11 08:05:10|21367.6|21363.6|21367.6|21363.6|21369.2|21365.2|21366.1|21362.1|27
1607673920000|2020-12-11 08:05:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|4
1607673930000|2020-12-11 08:05:30|||||||||2
1607673940000|2020-12-11 08:05:40|21362.9|21358.9|21364.5|21360.5|21366.1|21362.1|21362.9|21358.9|18
1607673950000|2020-12-11 08:05:50|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|8
1607673960000|2020-12-11 08:06:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|17
1607673980000|2020-12-11 08:06:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|11
1607673990000|2020-12-11 08:06:30|||||||||2
1607674010000|2020-12-11 08:06:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|3
1607674020000|2020-12-11 08:07:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|3
1607674030000|2020-12-11 08:07:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|12
1607674040000|2020-12-11 08:07:20|||||||||1
1607674050000|2020-12-11 08:07:30|||||||||2
1607674060000|2020-12-11 08:07:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|17
1607674080000|2020-12-11 08:08:00|||||||||9
1607674090000|2020-12-11 08:08:10|21373.9|21369.9|21378.6|21374.6|21378.6|21374.6|21373.9|21369.9|2
1607674130000|2020-12-11 08:08:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|3
1607674140000|2020-12-11 08:09:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|5
1607674150000|2020-12-11 08:09:10|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|4
1607674160000|2020-12-11 08:09:20|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|4
1607674170000|2020-12-11 08:09:30|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|4
1607674180000|2020-12-11 08:09:40|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|2
1607674190000|2020-12-11 08:09:50|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|22
1607674200000|2020-12-11 08:10:00|21366.1|21362.1|21372.3|21368.3|21372.3|21368.3|21366.1|21362.1|6
1607674210000|2020-12-11 08:10:10|21369.2|21365.2|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|1
1607674220000|2020-12-11 08:10:20|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1607674230000|2020-12-11 08:10:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1607674240000|2020-12-11 08:10:40|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|0
1607674250000|2020-12-11 08:10:50|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|4
1607674260000|2020-12-11 08:11:00|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|5
1607674270000|2020-12-11 08:11:10|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|1
1607674290000|2020-12-11 08:11:30|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|0
1607674300000|2020-12-11 08:11:40|21367.6|21363.6|21367.6|21363.6|21369.2|21365.2|21366.1|21362.1|3
1607674310000|2020-12-11 08:11:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607674320000|2020-12-11 08:12:00|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|2
1607674330000|2020-12-11 08:12:10|21364.5|21360.5|21370.8|21366.8|21372.3|21368.3|21364.5|21360.5|15
1607674340000|2020-12-11 08:12:20|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|8
1607674350000|2020-12-11 08:12:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1607674370000|2020-12-11 08:12:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|14
1607674380000|2020-12-11 08:13:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|11
1607674390000|2020-12-11 08:13:10|21372.3|21368.3|21378.6|21374.6|21378.6|21374.6|21372.3|21368.3|9
1607674400000|2020-12-11 08:13:20|21375.4|21371.4|21377|21373|21378.6|21374.6|21375.4|21371.4|3
1607674410000|2020-12-11 08:13:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|1
1607674430000|2020-12-11 08:13:50|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|3
1607674440000|2020-12-11 08:14:00|21380.1|21376.1|21383.3|21379.3|21384.8|21380.8|21378.6|21374.6|12
1607674450000|2020-12-11 08:14:10|21381.7|21377.7|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|0
1607674460000|2020-12-11 08:14:20|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|0
1607674470000|2020-12-11 08:14:30|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|7
1607674480000|2020-12-11 08:14:40|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|1
1607674490000|2020-12-11 08:14:50|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|1
1607674500000|2020-12-11 08:15:00|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|67
1607674510000|2020-12-11 08:15:10|||||||||5
1607674520000|2020-12-11 08:15:20|||||||||2
1607674530000|2020-12-11 08:15:30|||||||||60
1607674540000|2020-12-11 08:15:40|||||||||26
1607674560000|2020-12-11 08:16:00|||||||||15
1607674570000|2020-12-11 08:16:10|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|24
1607674580000|2020-12-11 08:16:20|21397.3|21393.3|21398.9|21394.9|21398.9|21394.9|21397.3|21393.3|4
1607674590000|2020-12-11 08:16:30|21400.4|21396.4|21398.9|21394.9|21400.4|21396.4|21397.3|21393.3|3
1607674600000|2020-12-11 08:16:40|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|8
1607674610000|2020-12-11 08:16:50|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1607674620000|2020-12-11 08:17:00|||||||||4
1607674630000|2020-12-11 08:17:10|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|0
1607674640000|2020-12-11 08:17:20|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|2
1607674660000|2020-12-11 08:17:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|10
1607674670000|2020-12-11 08:17:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|15
1607674690000|2020-12-11 08:18:10|21398.9|21394.9|21398.9|21394.9|21400.4|21396.4|21398.9|21394.9|15
1607674700000|2020-12-11 08:18:20|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|1
1607674750000|2020-12-11 08:19:10|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|18
1607674760000|2020-12-11 08:19:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|8
1607674780000|2020-12-11 08:19:40|||||||||13
1607674800000|2020-12-11 08:20:00|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|31
1607674820000|2020-12-11 08:20:20|||||||||2
1607674830000|2020-12-11 08:20:30|21400.4|21396.4|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|27
1607674840000|2020-12-11 08:20:40|||||||||3
1607674850000|2020-12-11 08:20:50|||||||||11
1607674870000|2020-12-11 08:21:10|21402|21398|21402|21398|21402|21398|21400.4|21396.4|2
1607674880000|2020-12-11 08:21:20|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|1
1607674890000|2020-12-11 08:21:30|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|23
1607674900000|2020-12-11 08:21:40|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|0
1607674910000|2020-12-11 08:21:50|21400.4|21396.4|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|13
1607674920000|2020-12-11 08:22:00|21402|21398|21402|21398|21403.6|21399.6|21400.4|21396.4|5
1607674930000|2020-12-11 08:22:10|21400.4|21396.4|21402|21398|21402|21398|21400.4|21396.4|0
1607674940000|2020-12-11 08:22:20|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|0
1607674950000|2020-12-11 08:22:30|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|28
1607674960000|2020-12-11 08:22:40|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|2
1607674970000|2020-12-11 08:22:50|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|0
1607674980000|2020-12-11 08:23:00|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|5
1607674990000|2020-12-11 08:23:10|||||||||3
1607675000000|2020-12-11 08:23:20|21412.9|21408.9|21416.1|21412.1|21419.2|21415.2|21412.9|21408.9|102
1607675010000|2020-12-11 08:23:30|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|11
1607675020000|2020-12-11 08:23:40|||||||||3
1607675040000|2020-12-11 08:24:00|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|4
1607675050000|2020-12-11 08:24:10|||||||||7
1607675060000|2020-12-11 08:24:20|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|39
1607675070000|2020-12-11 08:24:30|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|1
1607675080000|2020-12-11 08:24:40|21416.1|21412.1|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|30
1607675090000|2020-12-11 08:24:50|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|3
1607675100000|2020-12-11 08:25:00|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|8
1607675130000|2020-12-11 08:25:30|21414.5|21410.5|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|7
1607675150000|2020-12-11 08:25:50|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|10
1607675160000|2020-12-11 08:26:00|||||||||1
1607675170000|2020-12-11 08:26:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|15
1607675180000|2020-12-11 08:26:20|21406.7|21402.7|21409.8|21405.8|21412.9|21408.9|21406.7|21402.7|7
1607675190000|2020-12-11 08:26:30|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|6
1607675200000|2020-12-11 08:26:40|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|8
1607675210000|2020-12-11 08:26:50|21409.8|21405.8|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|10
1607675220000|2020-12-11 08:27:00|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|4
1607675230000|2020-12-11 08:27:10|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|7
1607675250000|2020-12-11 08:27:30|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|1
1607675260000|2020-12-11 08:27:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|5
1607675270000|2020-12-11 08:27:50|21414.5|21410.5|21414.5|21410.5|21416.1|21412.1|21412.9|21408.9|1
1607675280000|2020-12-11 08:28:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|5
1607675290000|2020-12-11 08:28:10|21412.9|21408.9|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|3
1607675300000|2020-12-11 08:28:20|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|1
1607675310000|2020-12-11 08:28:30|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|3
1607675320000|2020-12-11 08:28:40|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|0
1607675330000|2020-12-11 08:28:50|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|31
1607675350000|2020-12-11 08:29:10|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|3
1607675360000|2020-12-11 08:29:20|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|1
1607675370000|2020-12-11 08:29:30|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|6
1607675380000|2020-12-11 08:29:40|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|2
1607675390000|2020-12-11 08:29:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|5
1607675400000|2020-12-11 08:30:00|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|15
1607675410000|2020-12-11 08:30:10|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|4
1607675420000|2020-12-11 08:30:20|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|0
1607675430000|2020-12-11 08:30:30|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21416.1|21412.1|2
1607675440000|2020-12-11 08:30:40|21419.2|21415.2|21416.1|21412.1|21422.3|21418.3|21416.1|21412.1|34
1607675450000|2020-12-11 08:30:50|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|9
1607675460000|2020-12-11 08:31:00|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|8
1607675470000|2020-12-11 08:31:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|8
1607675480000|2020-12-11 08:31:20|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|1
1607675490000|2020-12-11 08:31:30|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|0
1607675520000|2020-12-11 08:32:00|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|0
1607675540000|2020-12-11 08:32:20|||||||||4
1607675550000|2020-12-11 08:32:30|||||||||4
1607675560000|2020-12-11 08:32:40|||||||||1
1607675580000|2020-12-11 08:33:00|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|4
1607675590000|2020-12-11 08:33:10|21419.2|21415.2|21417.6|21413.6|21419.2|21415.2|21417.6|21413.6|8
1607675600000|2020-12-11 08:33:20|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|7
1607675610000|2020-12-11 08:33:30|21416.1|21412.1|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|3
1607675620000|2020-12-11 08:33:40|21419.2|21415.2|21417.6|21413.6|21419.2|21415.2|21416.1|21412.1|7
1607675630000|2020-12-11 08:33:50|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|0
1607675640000|2020-12-11 08:34:00|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21423.9|21419.9|48
1607675660000|2020-12-11 08:34:20|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|10
1607675680000|2020-12-11 08:34:40|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|15
1607675690000|2020-12-11 08:34:50|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|0
1607675700000|2020-12-11 08:35:00|21423.9|21419.9|21423.9|21419.9|21423.9|21419.9|21422.3|21418.3|0
1607675710000|2020-12-11 08:35:10|21425.4|21421.4|21423.9|21419.9|21425.4|21421.4|21423.9|21419.9|0
1607675720000|2020-12-11 08:35:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|4
1607675740000|2020-12-11 08:35:40|21423.9|21419.9|21423.9|21419.9|21425.4|21421.4|21422.3|21418.3|2
1607675750000|2020-12-11 08:35:50|21422.3|21418.3|21425.4|21421.4|21425.4|21421.4|21422.3|21418.3|2
1607675760000|2020-12-11 08:36:00|21423.9|21419.9|21425.4|21421.4|21428.6|21424.6|21423.9|21419.9|17
1607675770000|2020-12-11 08:36:10|21427|21423|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|8
1607675780000|2020-12-11 08:36:20|||||||||14
1607675790000|2020-12-11 08:36:30|||||||||2
1607675800000|2020-12-11 08:36:40|21427|21423|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|3
1607675820000|2020-12-11 08:37:00|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|8
1607675840000|2020-12-11 08:37:20|21427|21423|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|13
1607675850000|2020-12-11 08:37:30|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|9
1607675860000|2020-12-11 08:37:40|||||||||1
1607675870000|2020-12-11 08:37:50|21427|21423|21428.6|21424.6|21428.6|21424.6|21427|21423|2
1607675880000|2020-12-11 08:38:00|21427|21423|21427|21423|21428.6|21424.6|21427|21423|6
1607675890000|2020-12-11 08:38:10|21425.4|21421.4|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|10
1607675900000|2020-12-11 08:38:20|21427|21423|21427|21423|21428.6|21424.6|21427|21423|1
1607675910000|2020-12-11 08:38:30|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|3
1607675920000|2020-12-11 08:38:40|21427|21423|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|5
1607675930000|2020-12-11 08:38:50|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|0
1607675940000|2020-12-11 08:39:00|21427|21423|21428.6|21424.6|21428.6|21424.6|21427|21423|7
1607675960000|2020-12-11 08:39:20|||||||||1
1607675970000|2020-12-11 08:39:30|21431.7|21427.7|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|7
1607675980000|2020-12-11 08:39:40|21425.4|21421.4|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|6
1607675990000|2020-12-11 08:39:50|21425.4|21421.4|21427|21423|21428.6|21424.6|21425.4|21421.4|9
1607676000000|2020-12-11 08:40:00|21428.6|21424.6|21434.8|21430.8|21437.9|21433.9|21428.6|21424.6|18
1607676010000|2020-12-11 08:40:10|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|21434.8|21430.8|0
1607676020000|2020-12-11 08:40:20|21434.8|21430.8|21434.8|21430.8|21436.4|21432.4|21434.8|21430.8|3
1607676040000|2020-12-11 08:40:40|||||||||5
1607676050000|2020-12-11 08:40:50|21431.7|21427.7|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|85
1607676060000|2020-12-11 08:41:00|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|2
1607676080000|2020-12-11 08:41:20|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|3
1607676090000|2020-12-11 08:41:30|||||||||7
1607676100000|2020-12-11 08:41:40|||||||||8
1607676130000|2020-12-11 08:42:10|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|19
1607676140000|2020-12-11 08:42:20|21431.7|21427.7|21433.3|21429.3|21434.8|21430.8|21431.7|21427.7|9
1607676150000|2020-12-11 08:42:30|21431.7|21427.7|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|3
1607676160000|2020-12-11 08:42:40|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|10
1607676170000|2020-12-11 08:42:50|21430.1|21426.1|21428.6|21424.6|21430.1|21426.1|21428.6|21424.6|7
1607676180000|2020-12-11 08:43:00|||||||||7
1607676190000|2020-12-11 08:43:10|21427|21423|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|11
1607676210000|2020-12-11 08:43:30|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|16
1607676220000|2020-12-11 08:43:40|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21427|21423|2
1607676230000|2020-12-11 08:43:50|21427|21423|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|13
1607676240000|2020-12-11 08:44:00|21425.4|21421.4|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|25
1607676250000|2020-12-11 08:44:10|||||||||3
1607676260000|2020-12-11 08:44:20|||||||||10
1607676280000|2020-12-11 08:44:40|||||||||2
1607676300000|2020-12-11 08:45:00|21433.3|21429.3|21433.3|21429.3|21434.8|21430.8|21433.3|21429.3|8
1607676310000|2020-12-11 08:45:10|21434.8|21430.8|21433.3|21429.3|21434.8|21430.8|21433.3|21429.3|1
1607676320000|2020-12-11 08:45:20|21434.8|21430.8|21431.7|21427.7|21434.8|21430.8|21431.7|21427.7|8
1607676330000|2020-12-11 08:45:30|21434.8|21430.8|21431.7|21427.7|21434.8|21430.8|21431.7|21427.7|11
1607676350000|2020-12-11 08:45:50|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21428.6|21424.6|5
1607676360000|2020-12-11 08:46:00|||||||||9
1607676380000|2020-12-11 08:46:20|||||||||26
1607676390000|2020-12-11 08:46:30|||||||||46
1607676400000|2020-12-11 08:46:40|||||||||8
1607676410000|2020-12-11 08:46:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21
1607676420000|2020-12-11 08:47:00|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|21
1607676430000|2020-12-11 08:47:10|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|17
1607676440000|2020-12-11 08:47:20|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21430.1|21426.1|3
1607676450000|2020-12-11 08:47:30|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|4
1607676460000|2020-12-11 08:47:40|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|1
1607676470000|2020-12-11 08:47:50|21428.6|21424.6|21431.7|21427.7|21431.7|21427.7|21428.6|21424.6|1
1607676480000|2020-12-11 08:48:00|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21428.6|21424.6|34
1607676490000|2020-12-11 08:48:10|21433.3|21429.3|21437.9|21433.9|21441.1|21437.1|21431.7|21427.7|23
1607676500000|2020-12-11 08:48:20|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|21437.9|21433.9|20
1607676510000|2020-12-11 08:48:30|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21434.8|21430.8|55
1607676520000|2020-12-11 08:48:40|21439.5|21435.5|21444.2|21440.2|21444.2|21440.2|21437.9|21433.9|21
1607676540000|2020-12-11 08:49:00|||||||||8
1607676550000|2020-12-11 08:49:10|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|22
1607676560000|2020-12-11 08:49:20|21442.6|21438.6|21445.8|21441.8|21445.8|21441.8|21441.1|21437.1|120
1607676570000|2020-12-11 08:49:30|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|41
1607676580000|2020-12-11 08:49:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|9
1607676590000|2020-12-11 08:49:50|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|20
1607676600000|2020-12-11 08:50:00|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21450.4|21446.4|45
1607676610000|2020-12-11 08:50:10|21450.4|21446.4|21444.2|21440.2|21450.4|21446.4|21444.2|21440.2|74
1607676620000|2020-12-11 08:50:20|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|91
1607676630000|2020-12-11 08:50:30|21436.4|21432.4|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|26
1607676640000|2020-12-11 08:50:40|21437.9|21433.9|21441.1|21437.1|21444.2|21440.2|21437.9|21433.9|30
1607676650000|2020-12-11 08:50:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|10
1607676660000|2020-12-11 08:51:00|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21444.2|21440.2|16
1607676670000|2020-12-11 08:51:10|21444.2|21440.2|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|1
1607676680000|2020-12-11 08:51:20|21445.8|21441.8|21450.4|21446.4|21450.4|21446.4|21445.8|21441.8|22
1607676690000|2020-12-11 08:51:30|21452|21448|21450.4|21446.4|21453.6|21449.6|21447.3|21443.3|42
1607676700000|2020-12-11 08:51:40|21447.3|21443.3|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|59
1607676710000|2020-12-11 08:51:50|21448.9|21444.9|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|36
1607676720000|2020-12-11 08:52:00|||||||||3
1607676730000|2020-12-11 08:52:10|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|29
1607676750000|2020-12-11 08:52:30|21444.2|21440.2|21441.1|21437.1|21445.8|21441.8|21441.1|21437.1|1
1607676770000|2020-12-11 08:52:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|2
1607676780000|2020-12-11 08:53:00|21441.1|21437.1|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|12
1607676790000|2020-12-11 08:53:10|||||||||1
1607676800000|2020-12-11 08:53:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|8
1607676830000|2020-12-11 08:53:50|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|12
1607676840000|2020-12-11 08:54:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|16
1607676850000|2020-12-11 08:54:10|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|17
1607676860000|2020-12-11 08:54:20|21455.1|21451.1|21450.4|21446.4|21456.7|21452.7|21450.4|21446.4|51
1607676870000|2020-12-11 08:54:30|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|17
1607676880000|2020-12-11 08:54:40|||||||||1
1607676900000|2020-12-11 08:55:00|||||||||10
1607676910000|2020-12-11 08:55:10|21448.9|21444.9|21444.2|21440.2|21450.4|21446.4|21444.2|21440.2|19
1607676920000|2020-12-11 08:55:20|21441.1|21437.1|21447.3|21443.3|21447.3|21443.3|21441.1|21437.1|42
1607676930000|2020-12-11 08:55:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|7
1607676940000|2020-12-11 08:55:40|21441.1|21437.1|21439.5|21435.5|21441.1|21437.1|21437.9|21433.9|43
1607676950000|2020-12-11 08:55:50|21437.9|21433.9|21437.9|21433.9|21439.5|21435.5|21437.9|21433.9|8
1607676960000|2020-12-11 08:56:00|21439.5|21435.5|21434.8|21430.8|21439.5|21435.5|21434.8|21430.8|16
1607676970000|2020-12-11 08:56:10|||||||||2
1607676980000|2020-12-11 08:56:20|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|31
1607676990000|2020-12-11 08:56:30|21430.1|21426.1|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|8
1607677000000|2020-12-11 08:56:40|21430.1|21426.1|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|14
1607677010000|2020-12-11 08:56:50|21431.7|21427.7|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|505
1607677020000|2020-12-11 08:57:00|||||||||2
1607677030000|2020-12-11 08:57:10|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|8
1607677040000|2020-12-11 08:57:20|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|11
1607677050000|2020-12-11 08:57:30|21436.4|21432.4|21436.4|21432.4|21437.9|21433.9|21434.8|21430.8|13
1607677060000|2020-12-11 08:57:40|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|1
1607677070000|2020-12-11 08:57:50|||||||||1
1607677100000|2020-12-11 08:58:20|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|3
1607677110000|2020-12-11 08:58:30|21436.4|21432.4|21434.8|21430.8|21436.4|21432.4|21434.8|21430.8|1
1607677120000|2020-12-11 08:58:40|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|10
1607677130000|2020-12-11 08:58:50|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21436.4|21432.4|8
1607677140000|2020-12-11 08:59:00|21436.4|21432.4|21434.8|21430.8|21436.4|21432.4|21434.8|21430.8|8
1607677150000|2020-12-11 08:59:10|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|2
1607677160000|2020-12-11 08:59:20|21433.3|21429.3|21437.9|21433.9|21437.9|21433.9|21433.3|21429.3|13
1607677170000|2020-12-11 08:59:30|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|16
1607677180000|2020-12-11 08:59:40|||||||||1
1607677190000|2020-12-11 08:59:50|||||||||18
1607677200000|2020-12-11 09:00:00|21436.4|21432.4|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|27
1607677210000|2020-12-11 09:00:10|21436.4|21432.4|21441.1|21437.1|21441.1|21437.1|21434.8|21430.8|21
1607677230000|2020-12-11 09:00:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|2
1607677250000|2020-12-11 09:00:50|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|20
1607677260000|2020-12-11 09:01:00|21439.5|21435.5|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|19
1607677270000|2020-12-11 09:01:10|||||||||9
1607677280000|2020-12-11 09:01:20|21434.8|21430.8|21447.3|21443.3|21447.3|21443.3|21434.8|21430.8|8
1607677290000|2020-12-11 09:01:30|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|15
1607677300000|2020-12-11 09:01:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|11
1607677310000|2020-12-11 09:01:50|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|3
1607677320000|2020-12-11 09:02:00|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|8
1607677330000|2020-12-11 09:02:10|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|1
1607677340000|2020-12-11 09:02:20|||||||||14
1607677350000|2020-12-11 09:02:30|21445.8|21441.8|21445.8|21441.8|21447.3|21443.3|21444.2|21440.2|7
1607677360000|2020-12-11 09:02:40|21447.3|21443.3|21445.8|21441.8|21447.3|21443.3|21445.8|21441.8|5
1607677370000|2020-12-11 09:02:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|1
1607677380000|2020-12-11 09:03:00|21447.3|21443.3|21441.1|21437.1|21447.3|21443.3|21441.1|21437.1|14
1607677390000|2020-12-11 09:03:10|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|6
1607677400000|2020-12-11 09:03:20|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|15
1607677410000|2020-12-11 09:03:30|||||||||7
1607677420000|2020-12-11 09:03:40|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|1
1607677430000|2020-12-11 09:03:50|21439.5|21435.5|21437.9|21433.9|21439.5|21435.5|21437.9|21433.9|0
1607677450000|2020-12-11 09:04:10|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|2
1607677460000|2020-12-11 09:04:20|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|18
1607677470000|2020-12-11 09:04:30|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|4
1607677480000|2020-12-11 09:04:40|21431.7|21427.7|21433.3|21429.3|21433.3|21429.3|21431.7|21427.7|19
1607677490000|2020-12-11 09:04:50|21434.8|21430.8|21431.7|21427.7|21434.8|21430.8|21431.7|21427.7|0
1607677500000|2020-12-11 09:05:00|||||||||2
1607677510000|2020-12-11 09:05:10|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|2
1607677520000|2020-12-11 09:05:20|21431.7|21427.7|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|1
1607677530000|2020-12-11 09:05:30|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|9
1607677540000|2020-12-11 09:05:40|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|5
1607677590000|2020-12-11 09:06:30|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|5
1607677600000|2020-12-11 09:06:40|||||||||3
1607677620000|2020-12-11 09:07:00|||||||||3
1607677640000|2020-12-11 09:07:20|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|1
1607677650000|2020-12-11 09:07:30|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21436.4|21432.4|3
1607677660000|2020-12-11 09:07:40|21436.4|21432.4|21434.8|21430.8|21436.4|21432.4|21434.8|21430.8|14
1607677670000|2020-12-11 09:07:50|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|2
1607677680000|2020-12-11 09:08:00|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|0
1607677690000|2020-12-11 09:08:10|||||||||1
1607677700000|2020-12-11 09:08:20|21439.5|21435.5|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|8
1607677730000|2020-12-11 09:08:50|||||||||1
1607677740000|2020-12-11 09:09:00|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|6
1607677750000|2020-12-11 09:09:10|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|10
1607677770000|2020-12-11 09:09:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|74
1607677780000|2020-12-11 09:09:40|||||||||2
1607677800000|2020-12-11 09:10:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|8
1607677810000|2020-12-11 09:10:10|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|5
1607677830000|2020-12-11 09:10:30|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21445.8|21441.8|7
1607677840000|2020-12-11 09:10:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|2
1607677850000|2020-12-11 09:10:50|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|0
1607677860000|2020-12-11 09:11:00|||||||||1
1607677870000|2020-12-11 09:11:10|21447.3|21443.3|21445.8|21441.8|21447.3|21443.3|21445.8|21441.8|10
1607677880000|2020-12-11 09:11:20|21447.3|21443.3|21445.8|21441.8|21447.3|21443.3|21445.8|21441.8|0
1607677890000|2020-12-11 09:11:30|21447.3|21443.3|21445.8|21441.8|21447.3|21443.3|21444.2|21440.2|1
1607677900000|2020-12-11 09:11:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|0
1607677910000|2020-12-11 09:11:50|||||||||11
1607677920000|2020-12-11 09:12:00|21448.9|21444.9|21444.2|21440.2|21448.9|21444.9|21444.2|21440.2|7
1607677930000|2020-12-11 09:12:10|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|2
1607677950000|2020-12-11 09:12:30|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|0
1607677960000|2020-12-11 09:12:40|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|0
1607677970000|2020-12-11 09:12:50|||||||||4
1607677980000|2020-12-11 09:13:00|||||||||1
1607678000000|2020-12-11 09:13:20|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|1
1607678010000|2020-12-11 09:13:30|21445.8|21441.8|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|4
1607678020000|2020-12-11 09:13:40|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|2
1607678030000|2020-12-11 09:13:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|11
1607678040000|2020-12-11 09:14:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|1
1607678050000|2020-12-11 09:14:10|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|15
1607678060000|2020-12-11 09:14:20|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|1
1607678070000|2020-12-11 09:14:30|21450.4|21446.4|21450.4|21446.4|21452|21448|21450.4|21446.4|2
1607678080000|2020-12-11 09:14:40|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|0
1607678100000|2020-12-11 09:15:00|||||||||1
1607678110000|2020-12-11 09:15:10|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|4
1607678120000|2020-12-11 09:15:20|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|11
1607678130000|2020-12-11 09:15:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|24
1607678140000|2020-12-11 09:15:40|||||||||4
1607678150000|2020-12-11 09:15:50|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|28
1607678160000|2020-12-11 09:16:00|21448.9|21444.9|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|18
1607678170000|2020-12-11 09:16:10|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|2
1607678200000|2020-12-11 09:16:40|21447.3|21443.3|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|11
1607678210000|2020-12-11 09:16:50|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|8
1607678230000|2020-12-11 09:17:10|||||||||16
1607678250000|2020-12-11 09:17:30|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|19
1607678260000|2020-12-11 09:17:40|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|3
1607678270000|2020-12-11 09:17:50|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|1
1607678280000|2020-12-11 09:18:00|21447.3|21443.3|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|4
1607678290000|2020-12-11 09:18:10|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|19
1607678300000|2020-12-11 09:18:20|||||||||1
1607678320000|2020-12-11 09:18:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|2
1607678340000|2020-12-11 09:19:00|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|5
1607678350000|2020-12-11 09:19:10|||||||||4
1607678360000|2020-12-11 09:19:20|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|1
1607678370000|2020-12-11 09:19:30|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|4
1607678400000|2020-12-11 09:20:00|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|6
1607678410000|2020-12-11 09:20:10|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|1
1607678420000|2020-12-11 09:20:20|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|2
1607678430000|2020-12-11 09:20:30|21459.8|21455.8|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|11
1607678440000|2020-12-11 09:20:40|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|23
1607678450000|2020-12-11 09:20:50|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|10
1607678460000|2020-12-11 09:21:00|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|22
1607678470000|2020-12-11 09:21:10|||||||||3
1607678480000|2020-12-11 09:21:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|7
1607678500000|2020-12-11 09:21:40|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|0
1607678510000|2020-12-11 09:21:50|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|7
1607678530000|2020-12-11 09:22:10|21452|21448|21452|21448|21452|21448|21452|21448|5
1607678540000|2020-12-11 09:22:20|21450.4|21446.4|21452|21448|21453.6|21449.6|21450.4|21446.4|6
1607678550000|2020-12-11 09:22:30|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|1
1607678560000|2020-12-11 09:22:40|||||||||1
1607678570000|2020-12-11 09:22:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|11
1607678580000|2020-12-11 09:23:00|||||||||1
1607678600000|2020-12-11 09:23:20|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|7
1607678640000|2020-12-11 09:24:00|||||||||1
1607678660000|2020-12-11 09:24:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|4
1607678670000|2020-12-11 09:24:30|||||||||9
1607678680000|2020-12-11 09:24:40|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|0
1607678690000|2020-12-11 09:24:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|10
1607678700000|2020-12-11 09:25:00|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|12
1607678710000|2020-12-11 09:25:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|5
1607678720000|2020-12-11 09:25:20|||||||||3
1607678730000|2020-12-11 09:25:30|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21458.3|21454.3|14
1607678740000|2020-12-11 09:25:40|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|3
1607678760000|2020-12-11 09:26:00|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|4
1607678770000|2020-12-11 09:26:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|2
1607678780000|2020-12-11 09:26:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|5
1607678790000|2020-12-11 09:26:30|||||||||1
1607678820000|2020-12-11 09:27:00|||||||||2
1607678830000|2020-12-11 09:27:10|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|5
1607678880000|2020-12-11 09:28:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|8
1607678890000|2020-12-11 09:28:10|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|1
1607678900000|2020-12-11 09:28:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|0
1607678920000|2020-12-11 09:28:40|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|3
1607678970000|2020-12-11 09:29:30|||||||||2
1607678990000|2020-12-11 09:29:50|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21458.3|21454.3|16
1607679000000|2020-12-11 09:30:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|1
1607679010000|2020-12-11 09:30:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|10
1607679020000|2020-12-11 09:30:20|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|0
1607679030000|2020-12-11 09:30:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|2
1607679040000|2020-12-11 09:30:40|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|1
1607679050000|2020-12-11 09:30:50|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|0
1607679060000|2020-12-11 09:31:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|2
1607679080000|2020-12-11 09:31:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|3
1607679100000|2020-12-11 09:31:40|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|0
1607679120000|2020-12-11 09:32:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|27
1607679130000|2020-12-11 09:32:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|1
1607679170000|2020-12-11 09:32:50|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|13
1607679180000|2020-12-11 09:33:00|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|18
1607679220000|2020-12-11 09:33:40|21456.7|21452.7|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|9
1607679230000|2020-12-11 09:33:50|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|3
1607679240000|2020-12-11 09:34:00|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|6
1607679250000|2020-12-11 09:34:10|21453.6|21449.6|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|9
1607679260000|2020-12-11 09:34:20|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|3
1607679270000|2020-12-11 09:34:30|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|0
1607679310000|2020-12-11 09:35:10|||||||||1
1607679320000|2020-12-11 09:35:20|||||||||2
1607679330000|2020-12-11 09:35:30|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|0
1607679340000|2020-12-11 09:35:40|||||||||4
1607679350000|2020-12-11 09:35:50|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|7
1607679360000|2020-12-11 09:36:00|||||||||1
1607679380000|2020-12-11 09:36:20|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|6
1607679390000|2020-12-11 09:36:30|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|10
1607679400000|2020-12-11 09:36:40|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|5
1607679410000|2020-12-11 09:36:50|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|0
1607679440000|2020-12-11 09:37:20|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|0
1607679450000|2020-12-11 09:37:30|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|1
1607679460000|2020-12-11 09:37:40|21453.6|21449.6|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|3
1607679470000|2020-12-11 09:37:50|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|1
1607679490000|2020-12-11 09:38:10|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|2
1607679500000|2020-12-11 09:38:20|||||||||3
1607679510000|2020-12-11 09:38:30|21448.9|21444.9|21444.2|21440.2|21448.9|21444.9|21444.2|21440.2|14
1607679520000|2020-12-11 09:38:40|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|17
1607679530000|2020-12-11 09:38:50|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|6
1607679540000|2020-12-11 09:39:00|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|8
1607679570000|2020-12-11 09:39:30|||||||||2
1607679600000|2020-12-11 09:40:00|||||||||3
1607679610000|2020-12-11 09:40:10|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|2
1607679620000|2020-12-11 09:40:20|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|4
1607679630000|2020-12-11 09:40:30|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|4
1607679640000|2020-12-11 09:40:40|||||||||3
1607679650000|2020-12-11 09:40:50|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|2
1607679660000|2020-12-11 09:41:00|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|2
1607679680000|2020-12-11 09:41:20|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|21447.3|21443.3|0
1607679690000|2020-12-11 09:41:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1607679720000|2020-12-11 09:42:00|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|6
1607679730000|2020-12-11 09:42:10|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|11
1607679740000|2020-12-11 09:42:20|||||||||8
1607679760000|2020-12-11 09:42:40|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|0
1607679770000|2020-12-11 09:42:50|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|0
1607679780000|2020-12-11 09:43:00|||||||||1
1607679800000|2020-12-11 09:43:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|25
1607679810000|2020-12-11 09:43:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|2
1607679840000|2020-12-11 09:44:00|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|3
1607679850000|2020-12-11 09:44:10|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|4
1607679870000|2020-12-11 09:44:30|||||||||1
1607679910000|2020-12-11 09:45:10|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|3
1607679930000|2020-12-11 09:45:30|||||||||1
1607679940000|2020-12-11 09:45:40|||||||||5
1607679990000|2020-12-11 09:46:30|||||||||1
1607680010000|2020-12-11 09:46:50|||||||||2
1607680030000|2020-12-11 09:47:10|21447.3|21443.3|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|3
1607680070000|2020-12-11 09:47:50|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|10
1607680080000|2020-12-11 09:48:00|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|1
1607680090000|2020-12-11 09:48:10|21452|21448|21452|21448|21452|21448|21450.4|21446.4|8
1607680100000|2020-12-11 09:48:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|0
1607680110000|2020-12-11 09:48:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|2
1607680130000|2020-12-11 09:48:50|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|12
1607680160000|2020-12-11 09:49:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|3
1607680170000|2020-12-11 09:49:30|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|9
1607680200000|2020-12-11 09:50:00|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|6
1607680220000|2020-12-11 09:50:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|8
1607680230000|2020-12-11 09:50:30|||||||||3
1607680240000|2020-12-11 09:50:40|||||||||2
1607680250000|2020-12-11 09:50:50|21459.8|21455.8|21466.1|21462.1|21466.1|21462.1|21459.8|21455.8|17
1607680260000|2020-12-11 09:51:00|21464.5|21460.5|21461.4|21457.4|21466.1|21462.1|21461.4|21457.4|4
1607680270000|2020-12-11 09:51:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|0
1607680280000|2020-12-11 09:51:20|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|37
1607680290000|2020-12-11 09:51:30|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|5
1607680300000|2020-12-11 09:51:40|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|1
1607680310000|2020-12-11 09:51:50|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|4
1607680320000|2020-12-11 09:52:00|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|2
1607680330000|2020-12-11 09:52:10|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|0
1607680350000|2020-12-11 09:52:30|||||||||27
1607680360000|2020-12-11 09:52:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|5
1607680380000|2020-12-11 09:53:00|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|1
1607680400000|2020-12-11 09:53:20|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|1
1607680440000|2020-12-11 09:54:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|6
1607680450000|2020-12-11 09:54:10|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|7
1607680460000|2020-12-11 09:54:20|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|6
1607680470000|2020-12-11 09:54:30|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|2
1607680500000|2020-12-11 09:55:00|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|5
1607680520000|2020-12-11 09:55:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|8
1607680530000|2020-12-11 09:55:30|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|2
1607680540000|2020-12-11 09:55:40|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|0
1607680560000|2020-12-11 09:56:00|||||||||57
1607680570000|2020-12-11 09:56:10|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|37
1607680580000|2020-12-11 09:56:20|||||||||11
1607680610000|2020-12-11 09:56:50|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|38
1607680620000|2020-12-11 09:57:00|21472.3|21468.3|21481.7|21477.7|21481.7|21477.7|21472.3|21468.3|90
1607680630000|2020-12-11 09:57:10|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|8
1607680640000|2020-12-11 09:57:20|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21481.7|21477.7|13
1607680650000|2020-12-11 09:57:30|21487.9|21483.9|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|5
1607680660000|2020-12-11 09:57:40|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|4
1607680670000|2020-12-11 09:57:50|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|11
1607680680000|2020-12-11 09:58:00|21486.4|21482.4|21486.4|21482.4|21487.9|21483.9|21484.8|21480.8|26
1607680690000|2020-12-11 09:58:10|21487.9|21483.9|21481.7|21477.7|21487.9|21483.9|21481.7|21477.7|6
1607680710000|2020-12-11 09:58:30|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|7
1607680720000|2020-12-11 09:58:40|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|1
1607680730000|2020-12-11 09:58:50|21475.4|21471.4|21481.7|21477.7|21481.7|21477.7|21475.4|21471.4|11
1607680740000|2020-12-11 09:59:00|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|9
1607680750000|2020-12-11 09:59:10|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|2
1607680760000|2020-12-11 09:59:20|||||||||12
1607680780000|2020-12-11 09:59:40|||||||||24
1607680790000|2020-12-11 09:59:50|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|2
1607680800000|2020-12-11 10:00:00|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|13
1607680810000|2020-12-11 10:00:10|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|9
1607680820000|2020-12-11 10:00:20|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|3
1607680830000|2020-12-11 10:00:30|21480.1|21476.1|21475.4|21471.4|21480.1|21476.1|21475.4|21471.4|20
1607680840000|2020-12-11 10:00:40|21477|21473|21477|21473|21478.6|21474.6|21475.4|21471.4|9
1607680850000|2020-12-11 10:00:50|21475.4|21471.4|21478.6|21474.6|21481.7|21477.7|21475.4|21471.4|10
1607680860000|2020-12-11 10:01:00|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|30
1607680870000|2020-12-11 10:01:10|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|10
1607680900000|2020-12-11 10:01:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|6
1607680910000|2020-12-11 10:01:50|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|26
1607680920000|2020-12-11 10:02:00|21480.1|21476.1|21477|21473|21480.1|21476.1|21475.4|21471.4|21
1607680930000|2020-12-11 10:02:10|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|0
1607680940000|2020-12-11 10:02:20|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|1
1607680950000|2020-12-11 10:02:30|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|3
1607680960000|2020-12-11 10:02:40|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|1
1607680980000|2020-12-11 10:03:00|||||||||4
1607680990000|2020-12-11 10:03:10|21477|21473|21470.8|21466.8|21477|21473|21470.8|21466.8|25
1607681000000|2020-12-11 10:03:20|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|4
1607681010000|2020-12-11 10:03:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|16
1607681030000|2020-12-11 10:03:50|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|2
1607681040000|2020-12-11 10:04:00|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21462.9|21458.9|17
1607681050000|2020-12-11 10:04:10|21462.9|21458.9|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|5
1607681060000|2020-12-11 10:04:20|21462.9|21458.9|21469.2|21465.2|21469.2|21465.2|21462.9|21458.9|2
1607681070000|2020-12-11 10:04:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21
1607681080000|2020-12-11 10:04:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|1
1607681090000|2020-12-11 10:04:50|21464.5|21460.5|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|6
1607681100000|2020-12-11 10:05:00|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|13
1607681110000|2020-12-11 10:05:10|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|2
1607681120000|2020-12-11 10:05:20|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|1
1607681130000|2020-12-11 10:05:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|3
1607681140000|2020-12-11 10:05:40|||||||||43
1607681150000|2020-12-11 10:05:50|21464.5|21460.5|21466.1|21462.1|21469.2|21465.2|21462.9|21458.9|60
1607681160000|2020-12-11 10:06:00|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21464.5|21460.5|8
1607681170000|2020-12-11 10:06:10|||||||||1
1607681180000|2020-12-11 10:06:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|2
1607681190000|2020-12-11 10:06:30|||||||||3
1607681210000|2020-12-11 10:06:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|8
1607681230000|2020-12-11 10:07:10|||||||||6
1607681240000|2020-12-11 10:07:20|||||||||11
1607681260000|2020-12-11 10:07:40|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|6
1607681270000|2020-12-11 10:07:50|||||||||3
1607681280000|2020-12-11 10:08:00|21458.3|21454.3|21462.9|21458.9|21462.9|21458.9|21458.3|21454.3|16
1607681290000|2020-12-11 10:08:10|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21462.9|21458.9|6
1607681300000|2020-12-11 10:08:20|21462.9|21458.9|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|1
1607681350000|2020-12-11 10:09:10|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|15
1607681360000|2020-12-11 10:09:20|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|2
1607681390000|2020-12-11 10:09:50|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|17
1607681400000|2020-12-11 10:10:00|21458.3|21454.3|21453.6|21449.6|21458.3|21454.3|21453.6|21449.6|6
1607681410000|2020-12-11 10:10:10|||||||||5
1607681440000|2020-12-11 10:10:40|||||||||3
1607681460000|2020-12-11 10:11:00|21456.7|21452.7|21455.1|21451.1|21456.7|21452.7|21453.6|21449.6|16
1607681470000|2020-12-11 10:11:10|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|1
1607681480000|2020-12-11 10:11:20|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|3
1607681490000|2020-12-11 10:11:30|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|2
1607681500000|2020-12-11 10:11:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|24
1607681510000|2020-12-11 10:11:50|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|9
1607681520000|2020-12-11 10:12:00|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|3
1607681530000|2020-12-11 10:12:10|21462.9|21458.9|21464.5|21460.5|21464.5|21460.5|21461.4|21457.4|14
1607681540000|2020-12-11 10:12:20|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|8
1607681550000|2020-12-11 10:12:30|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|11
1607681560000|2020-12-11 10:12:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|4
1607681570000|2020-12-11 10:12:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|23
1607681580000|2020-12-11 10:13:00|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|8
1607681590000|2020-12-11 10:13:10|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|8
1607681600000|2020-12-11 10:13:20|21470.8|21466.8|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|38
1607681610000|2020-12-11 10:13:30|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|8
1607681620000|2020-12-11 10:13:40|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|2
1607681640000|2020-12-11 10:14:00|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|6
1607681650000|2020-12-11 10:14:10|21470.8|21466.8|21470.8|21466.8|21472.3|21468.3|21470.8|21466.8|6
1607681660000|2020-12-11 10:14:20|21469.2|21465.2|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|0
1607681670000|2020-12-11 10:14:30|21470.8|21466.8|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|6
1607681680000|2020-12-11 10:14:40|21470.8|21466.8|21467.6|21463.6|21470.8|21466.8|21466.1|21462.1|11
1607681690000|2020-12-11 10:14:50|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|2
1607681700000|2020-12-11 10:15:00|||||||||3
1607681710000|2020-12-11 10:15:10|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|3
1607681720000|2020-12-11 10:15:20|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|21467.6|21463.6|2
1607681730000|2020-12-11 10:15:30|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|1
1607681740000|2020-12-11 10:15:40|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|9
1607681750000|2020-12-11 10:15:50|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|0
1607681760000|2020-12-11 10:16:00|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|8
1607681780000|2020-12-11 10:16:20|||||||||6
1607681800000|2020-12-11 10:16:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|3
1607681810000|2020-12-11 10:16:50|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|9
1607681820000|2020-12-11 10:17:00|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|2
1607681830000|2020-12-11 10:17:10|21462.9|21458.9|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|1
1607681840000|2020-12-11 10:17:20|||||||||7
1607681850000|2020-12-11 10:17:30|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|5
1607681860000|2020-12-11 10:17:40|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|13
1607681870000|2020-12-11 10:17:50|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|2
1607681890000|2020-12-11 10:18:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|5
1607681900000|2020-12-11 10:18:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|4
1607681920000|2020-12-11 10:18:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|6
1607681930000|2020-12-11 10:18:50|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|2
1607681940000|2020-12-11 10:19:00|||||||||6
1607681950000|2020-12-11 10:19:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|4
1607682020000|2020-12-11 10:20:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|8
1607682030000|2020-12-11 10:20:30|||||||||1
1607682040000|2020-12-11 10:20:40|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|19
1607682060000|2020-12-11 10:21:00|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|10
1607682070000|2020-12-11 10:21:10|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|4
1607682080000|2020-12-11 10:21:20|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21458.3|21454.3|16
1607682090000|2020-12-11 10:21:30|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|4
1607682110000|2020-12-11 10:21:50|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|4
1607682120000|2020-12-11 10:22:00|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|5
1607682130000|2020-12-11 10:22:10|21466.1|21462.1|21459.8|21455.8|21466.1|21462.1|21459.8|21455.8|2
1607682140000|2020-12-11 10:22:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|6
1607682150000|2020-12-11 10:22:30|21453.6|21449.6|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|11
1607682160000|2020-12-11 10:22:40|||||||||3
1607682170000|2020-12-11 10:22:50|||||||||3
1607682180000|2020-12-11 10:23:00|21455.1|21451.1|21450.4|21446.4|21455.1|21451.1|21450.4|21446.4|6
1607682190000|2020-12-11 10:23:10|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|5
1607682200000|2020-12-11 10:23:20|21452|21448|21452|21448|21453.6|21449.6|21452|21448|5
1607682210000|2020-12-11 10:23:30|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|1
1607682230000|2020-12-11 10:23:50|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|3
1607682240000|2020-12-11 10:24:00|21455.1|21451.1|21455.1|21451.1|21456.7|21452.7|21453.6|21449.6|2
1607682250000|2020-12-11 10:24:10|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|21
1607682290000|2020-12-11 10:24:50|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|1
1607682300000|2020-12-11 10:25:00|21453.6|21449.6|21459.8|21455.8|21459.8|21455.8|21453.6|21449.6|32
1607682310000|2020-12-11 10:25:10|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|0
1607682320000|2020-12-11 10:25:20|||||||||5
1607682330000|2020-12-11 10:25:30|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|3
1607682360000|2020-12-11 10:26:00|21455.1|21451.1|21455.1|21451.1|21456.7|21452.7|21455.1|21451.1|16
1607682370000|2020-12-11 10:26:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1607682380000|2020-12-11 10:26:20|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|3
1607682390000|2020-12-11 10:26:30|||||||||3
1607682410000|2020-12-11 10:26:50|||||||||6
1607682470000|2020-12-11 10:27:50|||||||||8
1607682490000|2020-12-11 10:28:10|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|8
1607682500000|2020-12-11 10:28:20|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|0
1607682510000|2020-12-11 10:28:30|||||||||1
1607682520000|2020-12-11 10:28:40|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|0
1607682530000|2020-12-11 10:28:50|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|3
1607682540000|2020-12-11 10:29:00|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|3
1607682550000|2020-12-11 10:29:10|||||||||3
1607682570000|2020-12-11 10:29:30|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|3
1607682610000|2020-12-11 10:30:10|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|1
1607682620000|2020-12-11 10:30:20|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|0
1607682630000|2020-12-11 10:30:30|21459.8|21455.8|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|4
1607682640000|2020-12-11 10:30:40|||||||||2
1607682680000|2020-12-11 10:31:20|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|0
1607682690000|2020-12-11 10:31:30|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|0
1607682700000|2020-12-11 10:31:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|7
1607682710000|2020-12-11 10:31:50|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|9
1607682720000|2020-12-11 10:32:00|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|0
1607682730000|2020-12-11 10:32:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|1
1607682740000|2020-12-11 10:32:20|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|1
1607682750000|2020-12-11 10:32:30|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|4
1607682760000|2020-12-11 10:32:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|6
1607682770000|2020-12-11 10:32:50|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|4
1607682780000|2020-12-11 10:33:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|4
1607682790000|2020-12-11 10:33:10|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|1
1607682800000|2020-12-11 10:33:20|21466.1|21462.1|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|1
1607682810000|2020-12-11 10:33:30|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|50
1607682830000|2020-12-11 10:33:50|||||||||13
1607682840000|2020-12-11 10:34:00|||||||||1
1607682850000|2020-12-11 10:34:10|21456.7|21452.7|21458.3|21454.3|21458.3|21454.3|21456.7|21452.7|4
1607682860000|2020-12-11 10:34:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|0
1607682910000|2020-12-11 10:35:10|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|3
1607682920000|2020-12-11 10:35:20|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|0
1607682930000|2020-12-11 10:35:30|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|17
1607682940000|2020-12-11 10:35:40|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|9
1607682950000|2020-12-11 10:35:50|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|7
1607682960000|2020-12-11 10:36:00|||||||||17
1607682970000|2020-12-11 10:36:10|||||||||22
1607682980000|2020-12-11 10:36:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|56
1607682990000|2020-12-11 10:36:30|21466.1|21462.1|21467.6|21463.6|21469.2|21465.2|21466.1|21462.1|18
1607683000000|2020-12-11 10:36:40|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|14
1607683010000|2020-12-11 10:36:50|21469.2|21465.2|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|7
1607683020000|2020-12-11 10:37:00|21469.2|21465.2|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|21
1607683030000|2020-12-11 10:37:10|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|31
1607683040000|2020-12-11 10:37:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|7
1607683050000|2020-12-11 10:37:30|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|3
1607683060000|2020-12-11 10:37:40|21470.8|21466.8|21470.8|21466.8|21472.3|21468.3|21470.8|21466.8|2
1607683070000|2020-12-11 10:37:50|21469.2|21465.2|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|2
1607683080000|2020-12-11 10:38:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1607683100000|2020-12-11 10:38:20|21469.2|21465.2|21470.8|21466.8|21472.3|21468.3|21469.2|21465.2|6
1607683110000|2020-12-11 10:38:30|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|2
1607683130000|2020-12-11 10:38:50|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|6
1607683140000|2020-12-11 10:39:00|21467.6|21463.6|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|5
1607683150000|2020-12-11 10:39:10|21466.1|21462.1|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|4
1607683160000|2020-12-11 10:39:20|21462.9|21458.9|21464.5|21460.5|21464.5|21460.5|21462.9|21458.9|3
1607683170000|2020-12-11 10:39:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|12
1607683180000|2020-12-11 10:39:40|||||||||5
1607683190000|2020-12-11 10:39:50|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|13
1607683200000|2020-12-11 10:40:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|7
1607683210000|2020-12-11 10:40:10|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|3
1607683220000|2020-12-11 10:40:20|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|0
1607683230000|2020-12-11 10:40:30|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|2
1607683240000|2020-12-11 10:40:40|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|3
1607683250000|2020-12-11 10:40:50|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|6
1607683260000|2020-12-11 10:41:00|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21458.3|21454.3|18
1607683270000|2020-12-11 10:41:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|6
1607683280000|2020-12-11 10:41:20|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|11
1607683330000|2020-12-11 10:42:10|||||||||9
1607683350000|2020-12-11 10:42:30|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|3
1607683360000|2020-12-11 10:42:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|5
1607683370000|2020-12-11 10:42:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|1
1607683390000|2020-12-11 10:43:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|9
1607683400000|2020-12-11 10:43:20|||||||||3
1607683420000|2020-12-11 10:43:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|3
1607683430000|2020-12-11 10:43:50|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|2
1607683440000|2020-12-11 10:44:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|4
1607683470000|2020-12-11 10:44:30|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|10
1607683480000|2020-12-11 10:44:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|1
1607683490000|2020-12-11 10:44:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|6
1607683510000|2020-12-11 10:45:10|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|17
1607683520000|2020-12-11 10:45:20|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|21464.5|21460.5|3
1607683530000|2020-12-11 10:45:30|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|3
1607683540000|2020-12-11 10:45:40|||||||||8
1607683550000|2020-12-11 10:45:50|||||||||4
1607683560000|2020-12-11 10:46:00|||||||||1
1607683600000|2020-12-11 10:46:40|||||||||1
1607683620000|2020-12-11 10:47:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|6
1607683640000|2020-12-11 10:47:20|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|14
1607683650000|2020-12-11 10:47:30|21453.6|21449.6|21455.1|21451.1|21455.1|21451.1|21453.6|21449.6|24
1607683660000|2020-12-11 10:47:40|21453.6|21449.6|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|5
1607683670000|2020-12-11 10:47:50|||||||||9
1607683680000|2020-12-11 10:48:00|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|2
1607683690000|2020-12-11 10:48:10|||||||||1
1607683710000|2020-12-11 10:48:30|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|2
1607683730000|2020-12-11 10:48:50|||||||||4
1607683740000|2020-12-11 10:49:00|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|1
1607683750000|2020-12-11 10:49:10|||||||||4
1607683760000|2020-12-11 10:49:20|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|4
1607683800000|2020-12-11 10:50:00|||||||||2
1607683810000|2020-12-11 10:50:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|5
1607683840000|2020-12-11 10:50:40|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|8
1607683850000|2020-12-11 10:50:50|21455.1|21451.1|21455.1|21451.1|21456.7|21452.7|21455.1|21451.1|0
1607683860000|2020-12-11 10:51:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1607683870000|2020-12-11 10:51:10|||||||||1
1607683890000|2020-12-11 10:51:30|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|4
1607683910000|2020-12-11 10:51:50|21453.6|21449.6|21455.1|21451.1|21455.1|21451.1|21453.6|21449.6|5
1607683920000|2020-12-11 10:52:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1607683940000|2020-12-11 10:52:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|12
1607683950000|2020-12-11 10:52:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|4
1607683960000|2020-12-11 10:52:40|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|27
1607683970000|2020-12-11 10:52:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1607683980000|2020-12-11 10:53:00|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|14
1607683990000|2020-12-11 10:53:10|21452|21448|21452|21448|21453.6|21449.6|21450.4|21446.4|3
1607684000000|2020-12-11 10:53:20|21453.6|21449.6|21452|21448|21453.6|21449.6|21452|21448|5
1607684010000|2020-12-11 10:53:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|5
1607684030000|2020-12-11 10:53:50|||||||||12
1607684040000|2020-12-11 10:54:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|4
1607684060000|2020-12-11 10:54:20|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|0
1607684090000|2020-12-11 10:54:50|||||||||2
1607684100000|2020-12-11 10:55:00|||||||||28
1607684110000|2020-12-11 10:55:10|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|6
1607684120000|2020-12-11 10:55:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|1
1607684150000|2020-12-11 10:55:50|21452|21448|21447.3|21443.3|21452|21448|21447.3|21443.3|8
1607684160000|2020-12-11 10:56:00|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|15
1607684170000|2020-12-11 10:56:10|||||||||28
1607684200000|2020-12-11 10:56:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|4
1607684210000|2020-12-11 10:56:50|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|14
1607684240000|2020-12-11 10:57:20|||||||||1
1607684270000|2020-12-11 10:57:50|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|2
1607684280000|2020-12-11 10:58:00|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21444.2|21440.2|4
1607684290000|2020-12-11 10:58:10|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1607684300000|2020-12-11 10:58:20|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|0
1607684310000|2020-12-11 10:58:30|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|4
1607684320000|2020-12-11 10:58:40|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|17
1607684340000|2020-12-11 10:59:00|||||||||8
1607684350000|2020-12-11 10:59:10|||||||||14
1607684360000|2020-12-11 10:59:20|||||||||3
1607684370000|2020-12-11 10:59:30|||||||||5
1607684380000|2020-12-11 10:59:40|21444.2|21440.2|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|9
1607684390000|2020-12-11 10:59:50|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|2
1607684400000|2020-12-11 11:00:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|8
1607684410000|2020-12-11 11:00:10|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|9
1607684420000|2020-12-11 11:00:20|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|13
1607684440000|2020-12-11 11:00:40|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|3
1607684450000|2020-12-11 11:00:50|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|30
1607684460000|2020-12-11 11:01:00|21445.8|21441.8|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|4
1607684470000|2020-12-11 11:01:10|||||||||2
1607684490000|2020-12-11 11:01:30|21441.1|21437.1|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|12
1607684500000|2020-12-11 11:01:40|||||||||2
1607684520000|2020-12-11 11:02:00|||||||||2
1607684540000|2020-12-11 11:02:20|||||||||1
1607684550000|2020-12-11 11:02:30|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|18
1607684560000|2020-12-11 11:02:40|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|16
1607684570000|2020-12-11 11:02:50|||||||||6
1607684580000|2020-12-11 11:03:00|21436.4|21432.4|21436.4|21432.4|21437.9|21433.9|21436.4|21432.4|6
1607684590000|2020-12-11 11:03:10|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21436.4|21432.4|7
1607684600000|2020-12-11 11:03:20|||||||||1
1607684610000|2020-12-11 11:03:30|||||||||2
1607684620000|2020-12-11 11:03:40|||||||||2
1607684630000|2020-12-11 11:03:50|21434.8|21430.8|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|21
1607684640000|2020-12-11 11:04:00|||||||||2
1607684650000|2020-12-11 11:04:10|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|3
1607684660000|2020-12-11 11:04:20|||||||||7
1607684670000|2020-12-11 11:04:30|||||||||7
1607684680000|2020-12-11 11:04:40|||||||||4
1607684690000|2020-12-11 11:04:50|||||||||1
1607684700000|2020-12-11 11:05:00|21441.1|21437.1|21442.6|21438.6|21444.2|21440.2|21441.1|21437.1|24
1607684710000|2020-12-11 11:05:10|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|1
1607684740000|2020-12-11 11:05:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21
1607684760000|2020-12-11 11:06:00|||||||||3
1607684770000|2020-12-11 11:06:10|||||||||2
1607684790000|2020-12-11 11:06:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|2
1607684800000|2020-12-11 11:06:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|13
1607684810000|2020-12-11 11:06:50|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|8
1607684820000|2020-12-11 11:07:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|13
1607684830000|2020-12-11 11:07:10|21452|21448|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|5
1607684850000|2020-12-11 11:07:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|5
1607684870000|2020-12-11 11:07:50|||||||||31
1607684890000|2020-12-11 11:08:10|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|20
1607684920000|2020-12-11 11:08:40|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|5
1607684930000|2020-12-11 11:08:50|21458.3|21454.3|21455.1|21451.1|21458.3|21454.3|21455.1|21451.1|5
1607684940000|2020-12-11 11:09:00|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|11
1607684950000|2020-12-11 11:09:10|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|0
1607684960000|2020-12-11 11:09:20|||||||||1
1607684970000|2020-12-11 11:09:30|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|8
1607684980000|2020-12-11 11:09:40|21452|21448|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|1
1607684990000|2020-12-11 11:09:50|21452|21448|21448.9|21444.9|21452|21448|21448.9|21444.9|3
1607685000000|2020-12-11 11:10:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|1
1607685020000|2020-12-11 11:10:20|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|0
1607685030000|2020-12-11 11:10:30|||||||||4
1607685040000|2020-12-11 11:10:40|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|0
1607685050000|2020-12-11 11:10:50|21444.2|21440.2|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|3
1607685060000|2020-12-11 11:11:00|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|2
1607685080000|2020-12-11 11:11:20|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|4
1607685090000|2020-12-11 11:11:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|29
1607685100000|2020-12-11 11:11:40|21447.3|21443.3|21448.9|21444.9|21448.9|21444.9|21447.3|21443.3|3
1607685110000|2020-12-11 11:11:50|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|0
1607685120000|2020-12-11 11:12:00|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|0
1607685130000|2020-12-11 11:12:10|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|4
1607685140000|2020-12-11 11:12:20|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|1
1607685150000|2020-12-11 11:12:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|11
1607685160000|2020-12-11 11:12:40|||||||||3
1607685170000|2020-12-11 11:12:50|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|14
1607685180000|2020-12-11 11:13:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|7
1607685200000|2020-12-11 11:13:20|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|5
1607685210000|2020-12-11 11:13:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|2
1607685220000|2020-12-11 11:13:40|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|6
1607685230000|2020-12-11 11:13:50|||||||||1
1607685240000|2020-12-11 11:14:00|21453.6|21449.6|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|31
1607685250000|2020-12-11 11:14:10|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|9
1607685260000|2020-12-11 11:14:20|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|2
1607685270000|2020-12-11 11:14:30|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|3
1607685280000|2020-12-11 11:14:40|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|0
1607685290000|2020-12-11 11:14:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|17
1607685300000|2020-12-11 11:15:00|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|37
1607685310000|2020-12-11 11:15:10|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|3
1607685320000|2020-12-11 11:15:20|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|2
1607685360000|2020-12-11 11:16:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|1
1607685410000|2020-12-11 11:16:50|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|3
1607685420000|2020-12-11 11:17:00|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|0
1607685430000|2020-12-11 11:17:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|2
1607685440000|2020-12-11 11:17:20|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|1
1607685450000|2020-12-11 11:17:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|7
1607685480000|2020-12-11 11:18:00|||||||||3
1607685490000|2020-12-11 11:18:10|||||||||2
1607685500000|2020-12-11 11:18:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|10
1607685510000|2020-12-11 11:18:30|||||||||4
1607685520000|2020-12-11 11:18:40|21441.1|21437.1|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|39
1607685530000|2020-12-11 11:18:50|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|12
1607685540000|2020-12-11 11:19:00|||||||||16
1607685550000|2020-12-11 11:19:10|||||||||3
1607685570000|2020-12-11 11:19:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|3
1607685580000|2020-12-11 11:19:40|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|5
1607685590000|2020-12-11 11:19:50|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|3
1607685630000|2020-12-11 11:20:30|||||||||7
1607685650000|2020-12-11 11:20:50|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|1
1607685660000|2020-12-11 11:21:00|21450.4|21446.4|21453.6|21449.6|21455.1|21451.1|21450.4|21446.4|11
1607685670000|2020-12-11 11:21:10|||||||||7
1607685680000|2020-12-11 11:21:20|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|15
1607685700000|2020-12-11 11:21:40|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|10
1607685740000|2020-12-11 11:22:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|9
1607685750000|2020-12-11 11:22:30|||||||||1
1607685760000|2020-12-11 11:22:40|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|12
1607685790000|2020-12-11 11:23:10|21448.9|21444.9|21448.9|21444.9|21450.4|21446.4|21447.3|21443.3|5
1607685800000|2020-12-11 11:23:20|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|0
1607685810000|2020-12-11 11:23:30|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|3
1607685820000|2020-12-11 11:23:40|21452|21448|21452|21448|21452|21448|21450.4|21446.4|8
1607685830000|2020-12-11 11:23:50|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|3
1607685840000|2020-12-11 11:24:00|21452|21448|21452|21448|21452|21448|21452|21448|3
1607685850000|2020-12-11 11:24:10|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|0
1607685860000|2020-12-11 11:24:20|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|0
1607685870000|2020-12-11 11:24:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|4
1607685890000|2020-12-11 11:24:50|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|5
1607685900000|2020-12-11 11:25:00|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|4
1607685950000|2020-12-11 11:25:50|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|4
1607685960000|2020-12-11 11:26:00|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|1
1607685970000|2020-12-11 11:26:10|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|2
1607685980000|2020-12-11 11:26:20|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|8
1607685990000|2020-12-11 11:26:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|0
1607686000000|2020-12-11 11:26:40|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|2
1607686010000|2020-12-11 11:26:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|3
1607686020000|2020-12-11 11:27:00|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|8
1607686040000|2020-12-11 11:27:20|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|6
1607686060000|2020-12-11 11:27:40|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|10
1607686070000|2020-12-11 11:27:50|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|19
1607686080000|2020-12-11 11:28:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|17
1607686090000|2020-12-11 11:28:10|21459.8|21455.8|21466.1|21462.1|21466.1|21462.1|21459.8|21455.8|11
1607686100000|2020-12-11 11:28:20|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|8
1607686110000|2020-12-11 11:28:30|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21464.5|21460.5|0
1607686120000|2020-12-11 11:28:40|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|24
1607686130000|2020-12-11 11:28:50|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|16
1607686140000|2020-12-11 11:29:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|0
1607686160000|2020-12-11 11:29:20|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|9
1607686170000|2020-12-11 11:29:30|21467.6|21463.6|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|10
1607686180000|2020-12-11 11:29:40|21467.6|21463.6|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|3
1607686190000|2020-12-11 11:29:50|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|7
1607686200000|2020-12-11 11:30:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|14
1607686210000|2020-12-11 11:30:10|21466.1|21462.1|21469.2|21465.2|21470.8|21466.8|21466.1|21462.1|23
1607686220000|2020-12-11 11:30:20|21472.3|21468.3|21466.1|21462.1|21472.3|21468.3|21466.1|21462.1|8
1607686230000|2020-12-11 11:30:30|21464.5|21460.5|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|16
1607686240000|2020-12-11 11:30:40|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|40
1607686250000|2020-12-11 11:30:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|5
1607686260000|2020-12-11 11:31:00|||||||||4
1607686270000|2020-12-11 11:31:10|||||||||19
1607686280000|2020-12-11 11:31:20|||||||||9
1607686290000|2020-12-11 11:31:30|21453.6|21449.6|21452|21448|21453.6|21449.6|21452|21448|11
1607686300000|2020-12-11 11:31:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21452|21448|1
1607686310000|2020-12-11 11:31:50|||||||||5
1607686320000|2020-12-11 11:32:00|21452|21448|21452|21448|21452|21448|21452|21448|7
1607686330000|2020-12-11 11:32:10|21450.4|21446.4|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|8
1607686340000|2020-12-11 11:32:20|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|2
1607686350000|2020-12-11 11:32:30|21452|21448|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|8
1607686360000|2020-12-11 11:32:40|||||||||4
1607686380000|2020-12-11 11:33:00|||||||||1
1607686400000|2020-12-11 11:33:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|2
1607686410000|2020-12-11 11:33:30|||||||||6
1607686420000|2020-12-11 11:33:40|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|10
1607686430000|2020-12-11 11:33:50|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|3
1607686440000|2020-12-11 11:34:00|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|9
1607686450000|2020-12-11 11:34:10|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|1
1607686490000|2020-12-11 11:34:50|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|1
1607686510000|2020-12-11 11:35:10|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|5
1607686520000|2020-12-11 11:35:20|||||||||20
1607686530000|2020-12-11 11:35:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|12
1607686540000|2020-12-11 11:35:40|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|12
1607686550000|2020-12-11 11:35:50|||||||||11
1607686560000|2020-12-11 11:36:00|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|4
1607686580000|2020-12-11 11:36:20|||||||||1
1607686590000|2020-12-11 11:36:30|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|10
1607686600000|2020-12-11 11:36:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|6
1607686610000|2020-12-11 11:36:50|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|56
1607686620000|2020-12-11 11:37:00|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|36
1607686660000|2020-12-11 11:37:40|||||||||4
1607686670000|2020-12-11 11:37:50|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|14
1607686680000|2020-12-11 11:38:00|||||||||1
1607686700000|2020-12-11 11:38:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|20
1607686710000|2020-12-11 11:38:30|21450.4|21446.4|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|22
1607686720000|2020-12-11 11:38:40|||||||||8
1607686730000|2020-12-11 11:38:50|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|28
1607686740000|2020-12-11 11:39:00|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|37
1607686750000|2020-12-11 11:39:10|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|39
1607686760000|2020-12-11 11:39:20|||||||||3
1607686770000|2020-12-11 11:39:30|||||||||8
1607686780000|2020-12-11 11:39:40|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|7
1607686790000|2020-12-11 11:39:50|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|29
1607686800000|2020-12-11 11:40:00|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|24
1607686810000|2020-12-11 11:40:10|21452|21448|21452|21448|21452|21448|21450.4|21446.4|7
1607686820000|2020-12-11 11:40:20|21453.6|21449.6|21452|21448|21453.6|21449.6|21452|21448|0
1607686830000|2020-12-11 11:40:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|0
1607686840000|2020-12-11 11:40:40|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|22
1607686850000|2020-12-11 11:40:50|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|7
1607686860000|2020-12-11 11:41:00|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|7
1607686870000|2020-12-11 11:41:10|||||||||16
1607686880000|2020-12-11 11:41:20|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|3
1607686890000|2020-12-11 11:41:30|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|0
1607686910000|2020-12-11 11:41:50|||||||||2
1607686920000|2020-12-11 11:42:00|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|13
1607686930000|2020-12-11 11:42:10|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|1
1607686940000|2020-12-11 11:42:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1607686950000|2020-12-11 11:42:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|18
1607686990000|2020-12-11 11:43:10|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|3
1607687000000|2020-12-11 11:43:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|6
1607687010000|2020-12-11 11:43:30|21445.8|21441.8|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|2
1607687040000|2020-12-11 11:44:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|6
1607687060000|2020-12-11 11:44:20|21444.2|21440.2|21445.8|21441.8|21447.3|21443.3|21444.2|21440.2|3
1607687070000|2020-12-11 11:44:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1607687100000|2020-12-11 11:45:00|21442.6|21438.6|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|7
1607687110000|2020-12-11 11:45:10|21442.6|21438.6|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|4
1607687120000|2020-12-11 11:45:20|||||||||3
1607687130000|2020-12-11 11:45:30|21442.6|21438.6|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|2
1607687140000|2020-12-11 11:45:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|42
1607687150000|2020-12-11 11:45:50|||||||||21
1607687160000|2020-12-11 11:46:00|21445.8|21441.8|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|7
1607687170000|2020-12-11 11:46:10|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|13
1607687180000|2020-12-11 11:46:20|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|1
1607687210000|2020-12-11 11:46:50|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|1
1607687220000|2020-12-11 11:47:00|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|1
1607687250000|2020-12-11 11:47:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|2
1607687270000|2020-12-11 11:47:50|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|3
1607687280000|2020-12-11 11:48:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|1
1607687290000|2020-12-11 11:48:10|||||||||4
1607687300000|2020-12-11 11:48:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|5
1607687330000|2020-12-11 11:48:50|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|1
1607687340000|2020-12-11 11:49:00|||||||||5
1607687350000|2020-12-11 11:49:10|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|3
1607687380000|2020-12-11 11:49:40|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|5
1607687390000|2020-12-11 11:49:50|||||||||7
1607687400000|2020-12-11 11:50:00|||||||||1
1607687420000|2020-12-11 11:50:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|5
1607687440000|2020-12-11 11:50:40|||||||||1
1607687450000|2020-12-11 11:50:50|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|4
1607687460000|2020-12-11 11:51:00|||||||||1
1607687470000|2020-12-11 11:51:10|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|4
1607687480000|2020-12-11 11:51:20|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|3
1607687490000|2020-12-11 11:51:30|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|17
1607687500000|2020-12-11 11:51:40|||||||||1
1607687510000|2020-12-11 11:51:50|21439.5|21435.5|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|2
1607687520000|2020-12-11 11:52:00|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|10
1607687540000|2020-12-11 11:52:20|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|0
1607687550000|2020-12-11 11:52:30|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|1
1607687560000|2020-12-11 11:52:40|||||||||2
1607687590000|2020-12-11 11:53:10|21444.2|21440.2|21445.8|21441.8|21445.8|21441.8|21444.2|21440.2|6
1607687600000|2020-12-11 11:53:20|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|6
1607687610000|2020-12-11 11:53:30|21444.2|21440.2|21445.8|21441.8|21445.8|21441.8|21444.2|21440.2|2
1607687620000|2020-12-11 11:53:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1607687630000|2020-12-11 11:53:50|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|13
1607687640000|2020-12-11 11:54:00|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|19
1607687660000|2020-12-11 11:54:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|10
1607687680000|2020-12-11 11:54:40|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|12
1607687690000|2020-12-11 11:54:50|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21459.8|21455.8|10
1607687700000|2020-12-11 11:55:00|21459.8|21455.8|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|20
1607687710000|2020-12-11 11:55:10|21459.8|21455.8|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|0
1607687720000|2020-12-11 11:55:20|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|1
1607687730000|2020-12-11 11:55:30|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|1
1607687740000|2020-12-11 11:55:40|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|0
1607687760000|2020-12-11 11:56:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|8
1607687770000|2020-12-11 11:56:10|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|1
1607687780000|2020-12-11 11:56:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|4
1607687790000|2020-12-11 11:56:30|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|2
1607687800000|2020-12-11 11:56:40|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21453.6|21449.6|1
1607687810000|2020-12-11 11:56:50|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|1
1607687820000|2020-12-11 11:57:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|3
1607687840000|2020-12-11 11:57:20|||||||||2
1607687850000|2020-12-11 11:57:30|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|3
1607687860000|2020-12-11 11:57:40|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|14
1607687880000|2020-12-11 11:58:00|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|10
1607687890000|2020-12-11 11:58:10|21452|21448|21452|21448|21452|21448|21450.4|21446.4|3
1607687900000|2020-12-11 11:58:20|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21447.3|21443.3|27
1607687910000|2020-12-11 11:58:30|||||||||5
1607687920000|2020-12-11 11:58:40|21450.4|21446.4|21452|21448|21452|21448|21450.4|21446.4|5
1607687930000|2020-12-11 11:58:50|21453.6|21449.6|21452|21448|21453.6|21449.6|21452|21448|6
1607687940000|2020-12-11 11:59:00|21450.4|21446.4|21447.3|21443.3|21453.6|21449.6|21447.3|21443.3|12
1607687960000|2020-12-11 11:59:20|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|21447.3|21443.3|1
1607687970000|2020-12-11 11:59:30|21447.3|21443.3|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|1
1607687980000|2020-12-11 11:59:40|||||||||8
1607687990000|2020-12-11 11:59:50|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|5
1607688000000|2020-12-11 12:00:00|||||||||6
1607688010000|2020-12-11 12:00:10|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|7
1607688020000|2020-12-11 12:00:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1607688030000|2020-12-11 12:00:30|||||||||18
1607688040000|2020-12-11 12:00:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|4
1607688050000|2020-12-11 12:00:50|21448.9|21444.9|21445.8|21441.8|21448.9|21444.9|21445.8|21441.8|17
1607688060000|2020-12-11 12:01:00|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|4
1607688070000|2020-12-11 12:01:10|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|4
1607688110000|2020-12-11 12:01:50|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|13
1607688120000|2020-12-11 12:02:00|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|0
1607688130000|2020-12-11 12:02:10|21452|21448|21452|21448|21452|21448|21450.4|21446.4|1
1607688140000|2020-12-11 12:02:20|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|3
1607688150000|2020-12-11 12:02:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21452|21448|2
1607688160000|2020-12-11 12:02:40|||||||||2
1607688170000|2020-12-11 12:02:50|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|6
1607688180000|2020-12-11 12:03:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|8
1607688230000|2020-12-11 12:03:50|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|12
1607688240000|2020-12-11 12:04:00|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|3
1607688250000|2020-12-11 12:04:10|||||||||4
1607688260000|2020-12-11 12:04:20|21452|21448|21452|21448|21453.6|21449.6|21452|21448|2
1607688270000|2020-12-11 12:04:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|0
1607688280000|2020-12-11 12:04:40|21453.6|21449.6|21452|21448|21453.6|21449.6|21450.4|21446.4|4
1607688290000|2020-12-11 12:04:50|21450.4|21446.4|21450.4|21446.4|21452|21448|21450.4|21446.4|0
1607688300000|2020-12-11 12:05:00|21452|21448|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|3
1607688310000|2020-12-11 12:05:10|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|0
1607688320000|2020-12-11 12:05:20|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|13
1607688340000|2020-12-11 12:05:40|||||||||1
1607688360000|2020-12-11 12:06:00|||||||||10
1607688390000|2020-12-11 12:06:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|16
1607688400000|2020-12-11 12:06:40|||||||||5
1607688410000|2020-12-11 12:06:50|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|6
1607688420000|2020-12-11 12:07:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|5
1607688430000|2020-12-11 12:07:10|21453.6|21449.6|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|2
1607688440000|2020-12-11 12:07:20|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|0
1607688450000|2020-12-11 12:07:30|||||||||5
1607688460000|2020-12-11 12:07:40|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|3
1607688480000|2020-12-11 12:08:00|||||||||5
1607688490000|2020-12-11 12:08:10|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|2
1607688500000|2020-12-11 12:08:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|15
1607688520000|2020-12-11 12:08:40|||||||||3
1607688540000|2020-12-11 12:09:00|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|8
1607688570000|2020-12-11 12:09:30|||||||||31
1607688580000|2020-12-11 12:09:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|34
1607688600000|2020-12-11 12:10:00|||||||||11
1607688610000|2020-12-11 12:10:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|7
1607688630000|2020-12-11 12:10:30|21462.9|21458.9|21464.5|21460.5|21464.5|21460.5|21462.9|21458.9|15
1607688640000|2020-12-11 12:10:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|23
1607688650000|2020-12-11 12:10:50|||||||||11
1607688660000|2020-12-11 12:11:00|||||||||7
1607688670000|2020-12-11 12:11:10|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|32
1607688680000|2020-12-11 12:11:20|||||||||3
1607688710000|2020-12-11 12:11:50|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|18
1607688720000|2020-12-11 12:12:00|||||||||2
1607688730000|2020-12-11 12:12:10|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|24
1607688740000|2020-12-11 12:12:20|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|3
1607688750000|2020-12-11 12:12:30|||||||||1
1607688760000|2020-12-11 12:12:40|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21456.7|21452.7|4
1607688770000|2020-12-11 12:12:50|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|0
1607688790000|2020-12-11 12:13:10|||||||||7
1607688800000|2020-12-11 12:13:20|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|4
1607688810000|2020-12-11 12:13:30|||||||||4
1607688820000|2020-12-11 12:13:40|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|1
1607688830000|2020-12-11 12:13:50|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|1
1607688840000|2020-12-11 12:14:00|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|2
1607688860000|2020-12-11 12:14:20|||||||||1
1607688870000|2020-12-11 12:14:30|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|1
1607688880000|2020-12-11 12:14:40|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|7
1607688900000|2020-12-11 12:15:00|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|2
1607688910000|2020-12-11 12:15:10|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|6
1607688930000|2020-12-11 12:15:30|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|5
1607688940000|2020-12-11 12:15:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|0
1607688950000|2020-12-11 12:15:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|8
1607688960000|2020-12-11 12:16:00|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|8
1607688970000|2020-12-11 12:16:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|3
1607688980000|2020-12-11 12:16:20|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|3
1607689050000|2020-12-11 12:17:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|5
1607689060000|2020-12-11 12:17:40|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|1
1607689080000|2020-12-11 12:18:00|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|4
1607689090000|2020-12-11 12:18:10|21453.6|21449.6|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|9
1607689100000|2020-12-11 12:18:20|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|3
1607689110000|2020-12-11 12:18:30|||||||||2
1607689120000|2020-12-11 12:18:40|||||||||5
1607689130000|2020-12-11 12:18:50|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|4
1607689170000|2020-12-11 12:19:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|12
1607689200000|2020-12-11 12:20:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|7
1607689210000|2020-12-11 12:20:10|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|12
1607689220000|2020-12-11 12:20:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|1
1607689230000|2020-12-11 12:20:30|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|5
1607689240000|2020-12-11 12:20:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|10
1607689250000|2020-12-11 12:20:50|||||||||5
1607689260000|2020-12-11 12:21:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|15
1607689270000|2020-12-11 12:21:10|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|1
1607689300000|2020-12-11 12:21:40|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|26
1607689310000|2020-12-11 12:21:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|3
1607689320000|2020-12-11 12:22:00|||||||||3
1607689340000|2020-12-11 12:22:20|||||||||2
1607689360000|2020-12-11 12:22:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|13
1607689370000|2020-12-11 12:22:50|||||||||1
1607689380000|2020-12-11 12:23:00|21455.1|21451.1|21455.1|21451.1|21456.7|21452.7|21455.1|21451.1|10
1607689390000|2020-12-11 12:23:10|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|0
1607689410000|2020-12-11 12:23:30|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|3
1607689420000|2020-12-11 12:23:40|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|3
1607689480000|2020-12-11 12:24:40|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|9
1607689490000|2020-12-11 12:24:50|||||||||7
1607689500000|2020-12-11 12:25:00|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|0
1607689510000|2020-12-11 12:25:10|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|0
1607689540000|2020-12-11 12:25:40|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|34
1607689560000|2020-12-11 12:26:00|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|4
1607689580000|2020-12-11 12:26:20|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|26
1607689600000|2020-12-11 12:26:40|||||||||2
1607689610000|2020-12-11 12:26:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|10
1607689620000|2020-12-11 12:27:00|||||||||13
1607689630000|2020-12-11 12:27:10|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|5
1607689650000|2020-12-11 12:27:30|||||||||1
1607689660000|2020-12-11 12:27:40|||||||||12
1607689670000|2020-12-11 12:27:50|21466.1|21462.1|21467.6|21463.6|21467.6|21463.6|21466.1|21462.1|65
1607689680000|2020-12-11 12:28:00|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|3
1607689690000|2020-12-11 12:28:10|||||||||4
1607689730000|2020-12-11 12:28:50|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|25
1607689740000|2020-12-11 12:29:00|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|1
1607689760000|2020-12-11 12:29:20|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21464.5|21460.5|19
1607689770000|2020-12-11 12:29:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|2
1607689780000|2020-12-11 12:29:40|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|18
1607689790000|2020-12-11 12:29:50|21464.5|21460.5|21462.9|21458.9|21464.5|21460.5|21462.9|21458.9|5
1607689800000|2020-12-11 12:30:00|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|7
1607689810000|2020-12-11 12:30:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|8
1607689820000|2020-12-11 12:30:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|22
1607689830000|2020-12-11 12:30:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|24
1607689840000|2020-12-11 12:30:40|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|20
1607689860000|2020-12-11 12:31:00|21473.9|21469.9|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|5
1607689870000|2020-12-11 12:31:10|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|3
1607689880000|2020-12-11 12:31:20|||||||||12
1607689890000|2020-12-11 12:31:30|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|5
1607689900000|2020-12-11 12:31:40|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1607689910000|2020-12-11 12:31:50|||||||||5
1607689920000|2020-12-11 12:32:00|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|12
1607689930000|2020-12-11 12:32:10|||||||||6
1607689940000|2020-12-11 12:32:20|||||||||5
1607689950000|2020-12-11 12:32:30|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|5
1607689960000|2020-12-11 12:32:40|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|2
1607689980000|2020-12-11 12:33:00|||||||||7
1607689990000|2020-12-11 12:33:10|21475.4|21471.4|21469.2|21465.2|21478.6|21474.6|21469.2|21465.2|22
1607690000000|2020-12-11 12:33:20|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|13
1607690030000|2020-12-11 12:33:50|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|0
1607690040000|2020-12-11 12:34:00|||||||||2
1607690050000|2020-12-11 12:34:10|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|14
1607690080000|2020-12-11 12:34:40|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|2
1607690110000|2020-12-11 12:35:10|21469.2|21465.2|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|11
1607690120000|2020-12-11 12:35:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|0
1607690130000|2020-12-11 12:35:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|8
1607690140000|2020-12-11 12:35:40|21470.8|21466.8|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|4
1607690180000|2020-12-11 12:36:20|21462.9|21458.9|21456.7|21452.7|21462.9|21458.9|21456.7|21452.7|30
1607690200000|2020-12-11 12:36:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|2
1607690210000|2020-12-11 12:36:50|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|11
1607690220000|2020-12-11 12:37:00|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|8
1607690230000|2020-12-11 12:37:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|3
1607690250000|2020-12-11 12:37:30|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|4
1607690260000|2020-12-11 12:37:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|4
1607690270000|2020-12-11 12:37:50|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|3
1607690290000|2020-12-11 12:38:10|21456.7|21452.7|21458.3|21454.3|21458.3|21454.3|21456.7|21452.7|5
1607690300000|2020-12-11 12:38:20|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|7
1607690310000|2020-12-11 12:38:30|||||||||6
1607690320000|2020-12-11 12:38:40|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|2
1607690330000|2020-12-11 12:38:50|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|1
1607690340000|2020-12-11 12:39:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1607690350000|2020-12-11 12:39:10|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|6
1607690370000|2020-12-11 12:39:30|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|4
1607690380000|2020-12-11 12:39:40|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|2
1607690390000|2020-12-11 12:39:50|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|3
1607690400000|2020-12-11 12:40:00|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|2
1607690410000|2020-12-11 12:40:10|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|15
1607690420000|2020-12-11 12:40:20|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|12
1607690430000|2020-12-11 12:40:30|||||||||8
1607690440000|2020-12-11 12:40:40|||||||||9
1607690460000|2020-12-11 12:41:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|13
1607690480000|2020-12-11 12:41:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|10
1607690490000|2020-12-11 12:41:30|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|22
1607690500000|2020-12-11 12:41:40|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|0
1607690520000|2020-12-11 12:42:00|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|16
1607690530000|2020-12-11 12:42:10|21450.4|21446.4|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|20
1607690540000|2020-12-11 12:42:20|||||||||7
1607690560000|2020-12-11 12:42:40|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|8
1607690570000|2020-12-11 12:42:50|||||||||5
1607690580000|2020-12-11 12:43:00|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|4
1607690590000|2020-12-11 12:43:10|||||||||9
1607690620000|2020-12-11 12:43:40|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|5
1607690630000|2020-12-11 12:43:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|5
1607690640000|2020-12-11 12:44:00|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|4
1607690680000|2020-12-11 12:44:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|15
1607690690000|2020-12-11 12:44:50|||||||||4
1607690700000|2020-12-11 12:45:00|||||||||15
1607690710000|2020-12-11 12:45:10|||||||||2
1607690720000|2020-12-11 12:45:20|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|14
1607690730000|2020-12-11 12:45:30|21453.6|21449.6|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|9
1607690740000|2020-12-11 12:45:40|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|4
1607690750000|2020-12-11 12:45:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|30
1607690760000|2020-12-11 12:46:00|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|10
1607690780000|2020-12-11 12:46:20|||||||||2
1607690790000|2020-12-11 12:46:30|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|21
1607690800000|2020-12-11 12:46:40|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|16
1607690810000|2020-12-11 12:46:50|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|12
1607690820000|2020-12-11 12:47:00|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|20
1607690830000|2020-12-11 12:47:10|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|5
1607690850000|2020-12-11 12:47:30|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|9
1607690860000|2020-12-11 12:47:40|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|4
1607690870000|2020-12-11 12:47:50|||||||||12
1607690880000|2020-12-11 12:48:00|||||||||28
1607690890000|2020-12-11 12:48:10|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|19
1607690900000|2020-12-11 12:48:20|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|6
1607690910000|2020-12-11 12:48:30|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|0
1607690920000|2020-12-11 12:48:40|||||||||5
1607690930000|2020-12-11 12:48:50|||||||||6
1607690940000|2020-12-11 12:49:00|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|12
1607690950000|2020-12-11 12:49:10|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|14
1607690960000|2020-12-11 12:49:20|21458.3|21454.3|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|14
1607690970000|2020-12-11 12:49:30|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|7
1607690980000|2020-12-11 12:49:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|7
1607690990000|2020-12-11 12:49:50|||||||||2
1607691010000|2020-12-11 12:50:10|||||||||3
1607691030000|2020-12-11 12:50:30|||||||||10
1607691040000|2020-12-11 12:50:40|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|14
1607691050000|2020-12-11 12:50:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|11
1607691080000|2020-12-11 12:51:20|||||||||6
1607691090000|2020-12-11 12:51:30|||||||||16
1607691120000|2020-12-11 12:52:00|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|11
1607691130000|2020-12-11 12:52:10|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|6
1607691150000|2020-12-11 12:52:30|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|40
1607691170000|2020-12-11 12:52:50|21445.8|21441.8|21445.8|21441.8|21447.3|21443.3|21445.8|21441.8|17
1607691180000|2020-12-11 12:53:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1607691190000|2020-12-11 12:53:10|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|3
1607691200000|2020-12-11 12:53:20|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|2
1607691210000|2020-12-11 12:53:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|13
1607691230000|2020-12-11 12:53:50|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|17
1607691240000|2020-12-11 12:54:00|||||||||1
1607691250000|2020-12-11 12:54:10|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|4
1607691260000|2020-12-11 12:54:20|||||||||2
1607691270000|2020-12-11 12:54:30|21444.2|21440.2|21442.6|21438.6|21444.2|21440.2|21441.1|21437.1|11
1607691280000|2020-12-11 12:54:40|21441.1|21437.1|21442.6|21438.6|21442.6|21438.6|21441.1|21437.1|1
1607691290000|2020-12-11 12:54:50|21444.2|21440.2|21442.6|21438.6|21444.2|21440.2|21442.6|21438.6|0
1607691300000|2020-12-11 12:55:00|21444.2|21440.2|21442.6|21438.6|21444.2|21440.2|21441.1|21437.1|19
1607691310000|2020-12-11 12:55:10|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|27
1607691320000|2020-12-11 12:55:20|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|0
1607691330000|2020-12-11 12:55:30|||||||||8
1607691350000|2020-12-11 12:55:50|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|27
1607691360000|2020-12-11 12:56:00|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|8
1607691380000|2020-12-11 12:56:20|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|27
1607691390000|2020-12-11 12:56:30|21434.8|21430.8|21436.4|21432.4|21436.4|21432.4|21434.8|21430.8|15
1607691400000|2020-12-11 12:56:40|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|6
1607691420000|2020-12-11 12:57:00|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|4
1607691430000|2020-12-11 12:57:10|||||||||2
1607691450000|2020-12-11 12:57:30|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|9
1607691460000|2020-12-11 12:57:40|21442.6|21438.6|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|11
1607691470000|2020-12-11 12:57:50|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|4
1607691480000|2020-12-11 12:58:00|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|10
1607691520000|2020-12-11 12:58:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|1
1607691540000|2020-12-11 12:59:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|18
1607691550000|2020-12-11 12:59:10|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|11
1607691570000|2020-12-11 12:59:30|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|13
1607691580000|2020-12-11 12:59:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|3
1607691590000|2020-12-11 12:59:50|||||||||6
1607691600000|2020-12-11 13:00:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|14
1607691620000|2020-12-11 13:00:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|24
1607691650000|2020-12-11 13:00:50|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|16
1607691660000|2020-12-11 13:01:00|21428.6|21424.6|21431.7|21427.7|21433.3|21429.3|21427|21423|42
1607691670000|2020-12-11 13:01:10|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|13
1607691680000|2020-12-11 13:01:20|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|4
1607691690000|2020-12-11 13:01:30|||||||||7
1607691700000|2020-12-11 13:01:40|21436.4|21432.4|21437.9|21433.9|21441.1|21437.1|21434.8|21430.8|12
1607691710000|2020-12-11 13:01:50|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21439.5|21435.5|19
1607691720000|2020-12-11 13:02:00|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|8
1607691730000|2020-12-11 13:02:10|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|3
1607691750000|2020-12-11 13:02:30|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|21
1607691760000|2020-12-11 13:02:40|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|64
1607691770000|2020-12-11 13:02:50|21441.1|21437.1|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|11
1607691780000|2020-12-11 13:03:00|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|5
1607691790000|2020-12-11 13:03:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|10
1607691800000|2020-12-11 13:03:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|8
1607691810000|2020-12-11 13:03:30|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|8
1607691840000|2020-12-11 13:04:00|||||||||1
1607691850000|2020-12-11 13:04:10|21453.6|21449.6|21452|21448|21453.6|21449.6|21450.4|21446.4|14
1607691860000|2020-12-11 13:04:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|4
1607691870000|2020-12-11 13:04:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|6
1607691890000|2020-12-11 13:04:50|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|5
1607691900000|2020-12-11 13:05:00|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|2
1607691910000|2020-12-11 13:05:10|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|3
1607691920000|2020-12-11 13:05:20|21452|21448|21452|21448|21452|21448|21452|21448|1
1607691930000|2020-12-11 13:05:30|21453.6|21449.6|21453.6|21449.6|21455.1|21451.1|21452|21448|1
1607691940000|2020-12-11 13:05:40|||||||||1
1607691950000|2020-12-11 13:05:50|||||||||3
1607691960000|2020-12-11 13:06:00|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|1
1607691980000|2020-12-11 13:06:20|21456.7|21452.7|21455.1|21451.1|21456.7|21452.7|21455.1|21451.1|4
1607691990000|2020-12-11 13:06:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|0
1607692010000|2020-12-11 13:06:50|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|10
1607692020000|2020-12-11 13:07:00|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|8
1607692030000|2020-12-11 13:07:10|||||||||2
1607692040000|2020-12-11 13:07:20|||||||||12
1607692050000|2020-12-11 13:07:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|2
1607692060000|2020-12-11 13:07:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|6
1607692070000|2020-12-11 13:07:50|21462.9|21458.9|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|25
1607692080000|2020-12-11 13:08:00|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|27
1607692090000|2020-12-11 13:08:10|21462.9|21458.9|21466.1|21462.1|21469.2|21465.2|21462.9|21458.9|92
1607692100000|2020-12-11 13:08:20|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|25
1607692110000|2020-12-11 13:08:30|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|3
1607692130000|2020-12-11 13:08:50|||||||||10
1607692140000|2020-12-11 13:09:00|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|15
1607692150000|2020-12-11 13:09:10|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|4
1607692160000|2020-12-11 13:09:20|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|11
1607692170000|2020-12-11 13:09:30|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|12
1607692180000|2020-12-11 13:09:40|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21456.7|21452.7|2
1607692190000|2020-12-11 13:09:50|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|7
1607692200000|2020-12-11 13:10:00|21458.3|21454.3|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|1
1607692210000|2020-12-11 13:10:10|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|0
1607692220000|2020-12-11 13:10:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|12
1607692230000|2020-12-11 13:10:30|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|14
1607692240000|2020-12-11 13:10:40|21456.7|21452.7|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|1
1607692250000|2020-12-11 13:10:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1607692260000|2020-12-11 13:11:00|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|4
1607692270000|2020-12-11 13:11:10|||||||||27
1607692280000|2020-12-11 13:11:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|48
1607692290000|2020-12-11 13:11:30|||||||||4
1607692310000|2020-12-11 13:11:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|36
1607692320000|2020-12-11 13:12:00|21462.9|21458.9|21456.7|21452.7|21462.9|21458.9|21456.7|21452.7|36
1607692340000|2020-12-11 13:12:20|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|3
1607692350000|2020-12-11 13:12:30|21458.3|21454.3|21458.3|21454.3|21459.8|21455.8|21458.3|21454.3|16
1607692360000|2020-12-11 13:12:40|21456.7|21452.7|21458.3|21454.3|21458.3|21454.3|21456.7|21452.7|2
1607692370000|2020-12-11 13:12:50|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|0
1607692390000|2020-12-11 13:13:10|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|16
1607692400000|2020-12-11 13:13:20|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|11
1607692410000|2020-12-11 13:13:30|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|0
1607692420000|2020-12-11 13:13:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|6
1607692440000|2020-12-11 13:14:00|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|6
1607692450000|2020-12-11 13:14:10|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|12
1607692470000|2020-12-11 13:14:30|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|8
1607692480000|2020-12-11 13:14:40|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|2
1607692490000|2020-12-11 13:14:50|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|2
1607692500000|2020-12-11 13:15:00|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|8
1607692510000|2020-12-11 13:15:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|0
1607692520000|2020-12-11 13:15:20|21455.1|21451.1|21459.8|21455.8|21459.8|21455.8|21453.6|21449.6|16
1607692530000|2020-12-11 13:15:30|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21453.6|21449.6|24
1607692540000|2020-12-11 13:15:40|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|6
1607692560000|2020-12-11 13:16:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|18
1607692570000|2020-12-11 13:16:10|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|8
1607692590000|2020-12-11 13:16:30|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|4
1607692600000|2020-12-11 13:16:40|||||||||2
1607692610000|2020-12-11 13:16:50|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|18
1607692620000|2020-12-11 13:17:00|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|11
1607692630000|2020-12-11 13:17:10|21444.2|21440.2|21445.8|21441.8|21447.3|21443.3|21444.2|21440.2|15
1607692640000|2020-12-11 13:17:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1607692650000|2020-12-11 13:17:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|2
1607692660000|2020-12-11 13:17:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|7
1607692670000|2020-12-11 13:17:50|||||||||4
1607692680000|2020-12-11 13:18:00|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|0
1607692690000|2020-12-11 13:18:10|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|3
1607692700000|2020-12-11 13:18:20|||||||||2
1607692710000|2020-12-11 13:18:30|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|8
1607692720000|2020-12-11 13:18:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|9
1607692740000|2020-12-11 13:19:00|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|15
1607692750000|2020-12-11 13:19:10|||||||||2
1607692770000|2020-12-11 13:19:30|21452|21448|21452|21448|21453.6|21449.6|21450.4|21446.4|15
1607692780000|2020-12-11 13:19:40|21453.6|21449.6|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|2
1607692790000|2020-12-11 13:19:50|21452|21448|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|9
1607692800000|2020-12-11 13:20:00|21450.4|21446.4|21450.4|21446.4|21452|21448|21444.2|21440.2|25
1607692810000|2020-12-11 13:20:10|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|12
1607692830000|2020-12-11 13:20:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|27
1607692840000|2020-12-11 13:20:40|21459.8|21455.8|21464.5|21460.5|21466.1|21462.1|21459.8|21455.8|44
1607692850000|2020-12-11 13:20:50|21462.9|21458.9|21469.2|21465.2|21469.2|21465.2|21462.9|21458.9|7
1607692860000|2020-12-11 13:21:00|||||||||19
1607692870000|2020-12-11 13:21:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|96
1607692880000|2020-12-11 13:21:20|||||||||7
1607692890000|2020-12-11 13:21:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|37
1607692900000|2020-12-11 13:21:40|21478.6|21474.6|21477|21473|21478.6|21474.6|21475.4|21471.4|31
1607692910000|2020-12-11 13:21:50|21475.4|21471.4|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|45
1607692920000|2020-12-11 13:22:00|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|2
1607692940000|2020-12-11 13:22:20|||||||||31
1607692960000|2020-12-11 13:22:40|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|15
1607692970000|2020-12-11 13:22:50|||||||||56
1607692980000|2020-12-11 13:23:00|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|24
1607692990000|2020-12-11 13:23:10|21486.4|21482.4|21491.1|21487.1|21491.1|21487.1|21484.8|21480.8|12
1607693010000|2020-12-11 13:23:30|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|52
1607693020000|2020-12-11 13:23:40|||||||||1
1607693030000|2020-12-11 13:23:50|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|13
1607693040000|2020-12-11 13:24:00|21495.8|21491.8|21491.1|21487.1|21495.8|21491.8|21491.1|21487.1|16
1607693050000|2020-12-11 13:24:10|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|30
1607693060000|2020-12-11 13:24:20|21497.3|21493.3|21492.6|21488.6|21497.3|21493.3|21491.1|21487.1|60
1607693070000|2020-12-11 13:24:30|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|17
1607693080000|2020-12-11 13:24:40|||||||||2
1607693090000|2020-12-11 13:24:50|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|73
1607693100000|2020-12-11 13:25:00|21494.2|21490.2|21484.8|21480.8|21494.2|21490.2|21484.8|21480.8|26
1607693110000|2020-12-11 13:25:10|21481.7|21477.7|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|27
1607693120000|2020-12-11 13:25:20|21483.3|21479.3|21475.4|21471.4|21484.8|21480.8|21475.4|21471.4|49
1607693130000|2020-12-11 13:25:30|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|32
1607693140000|2020-12-11 13:25:40|21475.4|21471.4|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|22
1607693150000|2020-12-11 13:25:50|21477|21473|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|8
1607693160000|2020-12-11 13:26:00|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|7
1607693180000|2020-12-11 13:26:20|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|10
1607693190000|2020-12-11 13:26:30|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|4
1607693200000|2020-12-11 13:26:40|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|14
1607693210000|2020-12-11 13:26:50|21472.3|21468.3|21478.6|21474.6|21478.6|21474.6|21472.3|21468.3|56
1607693220000|2020-12-11 13:27:00|||||||||33
1607693270000|2020-12-11 13:27:50|||||||||6
1607693280000|2020-12-11 13:28:00|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|20
1607693290000|2020-12-11 13:28:10|21475.4|21471.4|21480.1|21476.1|21480.1|21476.1|21475.4|21471.4|73
1607693300000|2020-12-11 13:28:20|21478.6|21474.6|21480.1|21476.1|21480.1|21476.1|21478.6|21474.6|2
1607693310000|2020-12-11 13:28:30|21478.6|21474.6|21480.1|21476.1|21480.1|21476.1|21478.6|21474.6|6
1607693320000|2020-12-11 13:28:40|21481.7|21477.7|21487.9|21483.9|21487.9|21483.9|21478.6|21474.6|21
1607693330000|2020-12-11 13:28:50|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|37
1607693340000|2020-12-11 13:29:00|21481.7|21477.7|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|6
1607693350000|2020-12-11 13:29:10|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|5
1607693360000|2020-12-11 13:29:20|||||||||8
1607693370000|2020-12-11 13:29:30|||||||||1
1607693380000|2020-12-11 13:29:40|||||||||19
1607693390000|2020-12-11 13:29:50|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|9
1607693400000|2020-12-11 13:30:00|||||||||2
1607693410000|2020-12-11 13:30:10|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|21
1607693420000|2020-12-11 13:30:20|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|13
1607693430000|2020-12-11 13:30:30|21481.7|21477.7|21483.3|21479.3|21483.3|21479.3|21481.7|21477.7|8
1607693440000|2020-12-11 13:30:40|21481.7|21477.7|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|9
1607693450000|2020-12-11 13:30:50|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|21478.6|21474.6|9
1607693460000|2020-12-11 13:31:00|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|7
1607693470000|2020-12-11 13:31:10|21487.9|21483.9|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|23
1607693480000|2020-12-11 13:31:20|21484.8|21480.8|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|34
1607693490000|2020-12-11 13:31:30|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|6
1607693500000|2020-12-11 13:31:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|4
1607693510000|2020-12-11 13:31:50|||||||||2
1607693520000|2020-12-11 13:32:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21
1607693530000|2020-12-11 13:32:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|32
1607693540000|2020-12-11 13:32:20|21484.8|21480.8|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|47
1607693550000|2020-12-11 13:32:30|21481.7|21477.7|21483.3|21479.3|21483.3|21479.3|21481.7|21477.7|35
1607693560000|2020-12-11 13:32:40|21484.8|21480.8|21478.6|21474.6|21484.8|21480.8|21478.6|21474.6|6
1607693570000|2020-12-11 13:32:50|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|31
1607693580000|2020-12-11 13:33:00|21480.1|21476.1|21475.4|21471.4|21480.1|21476.1|21475.4|21471.4|42
1607693590000|2020-12-11 13:33:10|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|31
1607693600000|2020-12-11 13:33:20|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|15
1607693610000|2020-12-11 13:33:30|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|17
1607693620000|2020-12-11 13:33:40|||||||||40
1607693640000|2020-12-11 13:34:00|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|18
1607693650000|2020-12-11 13:34:10|||||||||7
1607693660000|2020-12-11 13:34:20|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|22
1607693670000|2020-12-11 13:34:30|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|20
1607693680000|2020-12-11 13:34:40|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|21486.4|21482.4|0
1607693690000|2020-12-11 13:34:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|9
1607693700000|2020-12-11 13:35:00|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21
1607693710000|2020-12-11 13:35:10|21486.4|21482.4|21483.3|21479.3|21486.4|21482.4|21483.3|21479.3|18
1607693720000|2020-12-11 13:35:20|21484.8|21480.8|21477|21473|21484.8|21480.8|21477|21473|21
1607693730000|2020-12-11 13:35:30|21475.4|21471.4|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|8
1607693740000|2020-12-11 13:35:40|21477|21473|21477|21473|21478.6|21474.6|21475.4|21471.4|11
1607693750000|2020-12-11 13:35:50|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|3
1607693760000|2020-12-11 13:36:00|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|6
1607693770000|2020-12-11 13:36:10|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|16
1607693780000|2020-12-11 13:36:20|||||||||13
1607693790000|2020-12-11 13:36:30|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|4
1607693800000|2020-12-11 13:36:40|||||||||5
1607693810000|2020-12-11 13:36:50|21477|21473|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|7
1607693820000|2020-12-11 13:37:00|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|2
1607693830000|2020-12-11 13:37:10|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|4
1607693840000|2020-12-11 13:37:20|||||||||6
1607693850000|2020-12-11 13:37:30|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|64
1607693880000|2020-12-11 13:38:00|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|8
1607693890000|2020-12-11 13:38:10|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|16
1607693900000|2020-12-11 13:38:20|21464.5|21460.5|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|44
1607693910000|2020-12-11 13:38:30|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|27
1607693920000|2020-12-11 13:38:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|20
1607693930000|2020-12-11 13:38:50|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|15
1607693940000|2020-12-11 13:39:00|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|15
1607693950000|2020-12-11 13:39:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|15
1607693970000|2020-12-11 13:39:30|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|25
1607693980000|2020-12-11 13:39:40|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|16
1607693990000|2020-12-11 13:39:50|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|3
1607694000000|2020-12-11 13:40:00|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|17
1607694010000|2020-12-11 13:40:10|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|9
1607694030000|2020-12-11 13:40:30|||||||||3
1607694040000|2020-12-11 13:40:40|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|27
1607694050000|2020-12-11 13:40:50|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|31
1607694060000|2020-12-11 13:41:00|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21459.8|21455.8|9
1607694080000|2020-12-11 13:41:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|9
1607694090000|2020-12-11 13:41:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|9
1607694100000|2020-12-11 13:41:40|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|40
1607694110000|2020-12-11 13:41:50|21461.4|21457.4|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|29
1607694120000|2020-12-11 13:42:00|21462.9|21458.9|21466.1|21462.1|21469.2|21465.2|21462.9|21458.9|21
1607694140000|2020-12-11 13:42:20|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|29
1607694150000|2020-12-11 13:42:30|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21456.7|21452.7|21
1607694160000|2020-12-11 13:42:40|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|22
1607694180000|2020-12-11 13:43:00|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|30
1607694190000|2020-12-11 13:43:10|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|10
1607694200000|2020-12-11 13:43:20|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|9
1607694210000|2020-12-11 13:43:30|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|12
1607694230000|2020-12-11 13:43:50|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|13
1607694240000|2020-12-11 13:44:00|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|22
1607694250000|2020-12-11 13:44:10|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|9
1607694260000|2020-12-11 13:44:20|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|14
1607694270000|2020-12-11 13:44:30|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|8
1607694290000|2020-12-11 13:44:50|||||||||5
1607694300000|2020-12-11 13:45:00|||||||||19
1607694310000|2020-12-11 13:45:10|21458.3|21454.3|21459.8|21455.8|21461.4|21457.4|21458.3|21454.3|20
1607694320000|2020-12-11 13:45:20|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|17
1607694330000|2020-12-11 13:45:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|16
1607694340000|2020-12-11 13:45:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|14
1607694350000|2020-12-11 13:45:50|||||||||1
1607694360000|2020-12-11 13:46:00|21467.6|21463.6|21472.3|21468.3|21472.3|21468.3|21466.1|21462.1|12
1607694380000|2020-12-11 13:46:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|72
1607694390000|2020-12-11 13:46:30|21458.3|21454.3|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|11
1607694400000|2020-12-11 13:46:40|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|32
1607694410000|2020-12-11 13:46:50|21455.1|21451.1|21450.4|21446.4|21455.1|21451.1|21450.4|21446.4|40
1607694420000|2020-12-11 13:47:00|||||||||33
1607694440000|2020-12-11 13:47:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|7
1607694450000|2020-12-11 13:47:30|||||||||30
1607694460000|2020-12-11 13:47:40|21450.4|21446.4|21445.8|21441.8|21450.4|21446.4|21445.8|21441.8|22
1607694470000|2020-12-11 13:47:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|30
1607694480000|2020-12-11 13:48:00|21442.6|21438.6|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|22
1607694490000|2020-12-11 13:48:10|||||||||5
1607694500000|2020-12-11 13:48:20|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|33
1607694510000|2020-12-11 13:48:30|21436.4|21432.4|21441.1|21437.1|21441.1|21437.1|21434.8|21430.8|13
1607694520000|2020-12-11 13:48:40|21442.6|21438.6|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|4
1607694530000|2020-12-11 13:48:50|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|11
1607694540000|2020-12-11 13:49:00|21447.3|21443.3|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|22
1607694550000|2020-12-11 13:49:10|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|7
1607694560000|2020-12-11 13:49:20|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|17
1607694570000|2020-12-11 13:49:30|21439.5|21435.5|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|13
1607694580000|2020-12-11 13:49:40|21434.8|21430.8|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|20
1607694590000|2020-12-11 13:49:50|21441.1|21437.1|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|37
1607694600000|2020-12-11 13:50:00|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|2
1607694610000|2020-12-11 13:50:10|21442.6|21438.6|21442.6|21438.6|21444.2|21440.2|21441.1|21437.1|11
1607694620000|2020-12-11 13:50:20|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|59
1607694630000|2020-12-11 13:50:30|21442.6|21438.6|21442.6|21438.6|21444.2|21440.2|21441.1|21437.1|7
1607694640000|2020-12-11 13:50:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|3
1607694650000|2020-12-11 13:50:50|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|11
1607694660000|2020-12-11 13:51:00|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|13
1607694670000|2020-12-11 13:51:10|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|2
1607694680000|2020-12-11 13:51:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|3
1607694690000|2020-12-11 13:51:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|15
1607694700000|2020-12-11 13:51:40|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|10
1607694710000|2020-12-11 13:51:50|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|8
1607694720000|2020-12-11 13:52:00|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|5
1607694740000|2020-12-11 13:52:20|21444.2|21440.2|21445.8|21441.8|21447.3|21443.3|21444.2|21440.2|11
1607694750000|2020-12-11 13:52:30|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|1
1607694770000|2020-12-11 13:52:50|21442.6|21438.6|21442.6|21438.6|21444.2|21440.2|21442.6|21438.6|6
1607694780000|2020-12-11 13:53:00|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|5
1607694790000|2020-12-11 13:53:10|21442.6|21438.6|21437.9|21433.9|21442.6|21438.6|21437.9|21433.9|15
1607694800000|2020-12-11 13:53:20|21439.5|21435.5|21437.9|21433.9|21439.5|21435.5|21437.9|21433.9|9
1607694810000|2020-12-11 13:53:30|21439.5|21435.5|21439.5|21435.5|21441.1|21437.1|21437.9|21433.9|10
1607694820000|2020-12-11 13:53:40|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|3
1607694830000|2020-12-11 13:53:50|21444.2|21440.2|21445.8|21441.8|21445.8|21441.8|21444.2|21440.2|11
1607694840000|2020-12-11 13:54:00|21447.3|21443.3|21441.1|21437.1|21447.3|21443.3|21441.1|21437.1|16
1607694850000|2020-12-11 13:54:10|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|21437.9|21433.9|10
1607694860000|2020-12-11 13:54:20|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|7
1607694870000|2020-12-11 13:54:30|21436.4|21432.4|21431.7|21427.7|21436.4|21432.4|21431.7|21427.7|3
1607694880000|2020-12-11 13:54:40|21430.1|21426.1|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|8
1607694890000|2020-12-11 13:54:50|||||||||4
1607694900000|2020-12-11 13:55:00|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|10
1607694910000|2020-12-11 13:55:10|21428.6|21424.6|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|18
1607694920000|2020-12-11 13:55:20|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|7
1607694930000|2020-12-11 13:55:30|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21430.1|21426.1|3
1607694940000|2020-12-11 13:55:40|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|22
1607694950000|2020-12-11 13:55:50|21431.7|21427.7|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|17
1607694960000|2020-12-11 13:56:00|21436.4|21432.4|21431.7|21427.7|21436.4|21432.4|21431.7|21427.7|17
1607694970000|2020-12-11 13:56:10|||||||||18
1607694980000|2020-12-11 13:56:20|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|0
1607694990000|2020-12-11 13:56:30|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|9
1607695020000|2020-12-11 13:57:00|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|22
1607695030000|2020-12-11 13:57:10|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|35
1607695040000|2020-12-11 13:57:20|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|12
1607695050000|2020-12-11 13:57:30|21441.1|21437.1|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|9
1607695060000|2020-12-11 13:57:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|6
1607695070000|2020-12-11 13:57:50|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|24
1607695080000|2020-12-11 13:58:00|||||||||4
1607695090000|2020-12-11 13:58:10|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21444.2|21440.2|1
1607695100000|2020-12-11 13:58:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1607695110000|2020-12-11 13:58:30|21445.8|21441.8|21445.8|21441.8|21447.3|21443.3|21445.8|21441.8|35
1607695120000|2020-12-11 13:58:40|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|7
1607695130000|2020-12-11 13:58:50|||||||||3
1607695140000|2020-12-11 13:59:00|||||||||5
1607695150000|2020-12-11 13:59:10|||||||||14
1607695170000|2020-12-11 13:59:30|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|28
1607695180000|2020-12-11 13:59:40|||||||||1
1607695190000|2020-12-11 13:59:50|21453.6|21449.6|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|110
1607695200000|2020-12-11 14:00:00|21450.4|21446.4|21456.7|21452.7|21456.7|21452.7|21450.4|21446.4|26
1607695210000|2020-12-11 14:00:10|||||||||6
1607695230000|2020-12-11 14:00:30|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|18
1607695240000|2020-12-11 14:00:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|10
1607695250000|2020-12-11 14:00:50|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|10
1607695260000|2020-12-11 14:01:00|||||||||2
1607695270000|2020-12-11 14:01:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|38
1607695280000|2020-12-11 14:01:20|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|21
1607695290000|2020-12-11 14:01:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|12
1607695300000|2020-12-11 14:01:40|||||||||2
1607695310000|2020-12-11 14:01:50|||||||||3
1607695320000|2020-12-11 14:02:00|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|11
1607695330000|2020-12-11 14:02:10|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|20
1607695340000|2020-12-11 14:02:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|10
1607695350000|2020-12-11 14:02:30|21452|21448|21453.6|21449.6|21453.6|21449.6|21452|21448|21
1607695360000|2020-12-11 14:02:40|21450.4|21446.4|21450.4|21446.4|21452|21448|21450.4|21446.4|4
1607695370000|2020-12-11 14:02:50|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|13
1607695380000|2020-12-11 14:03:00|||||||||1
1607695390000|2020-12-11 14:03:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|5
1607695400000|2020-12-11 14:03:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|13
1607695410000|2020-12-11 14:03:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|19
1607695420000|2020-12-11 14:03:40|||||||||12
1607695430000|2020-12-11 14:03:50|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|6
1607695440000|2020-12-11 14:04:00|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|15
1607695470000|2020-12-11 14:04:30|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|4
1607695480000|2020-12-11 14:04:40|21448.9|21444.9|21448.9|21444.9|21450.4|21446.4|21448.9|21444.9|5
1607695490000|2020-12-11 14:04:50|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|6
1607695500000|2020-12-11 14:05:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|55
1607695510000|2020-12-11 14:05:10|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|22
1607695520000|2020-12-11 14:05:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|14
1607695530000|2020-12-11 14:05:30|21445.8|21441.8|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|32
1607695550000|2020-12-11 14:05:50|21445.8|21441.8|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|8
1607695560000|2020-12-11 14:06:00|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|25
1607695570000|2020-12-11 14:06:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|5
1607695590000|2020-12-11 14:06:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|33
1607695600000|2020-12-11 14:06:40|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|4
1607695610000|2020-12-11 14:06:50|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|10
1607695620000|2020-12-11 14:07:00|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|12
1607695630000|2020-12-11 14:07:10|||||||||18
1607695640000|2020-12-11 14:07:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|3
1607695650000|2020-12-11 14:07:30|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|11
1607695660000|2020-12-11 14:07:40|21444.2|21440.2|21437.9|21433.9|21444.2|21440.2|21437.9|21433.9|37
1607695670000|2020-12-11 14:07:50|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|15
1607695680000|2020-12-11 14:08:00|21439.5|21435.5|21441.1|21437.1|21441.1|21437.1|21439.5|21435.5|10
1607695690000|2020-12-11 14:08:10|21439.5|21435.5|21447.3|21443.3|21447.3|21443.3|21439.5|21435.5|34
1607695700000|2020-12-11 14:08:20|||||||||8
1607695710000|2020-12-11 14:08:30|21450.4|21446.4|21448.9|21444.9|21450.4|21446.4|21448.9|21444.9|24
1607695720000|2020-12-11 14:08:40|21447.3|21443.3|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|3
1607695730000|2020-12-11 14:08:50|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|7
1607695740000|2020-12-11 14:09:00|||||||||3
1607695750000|2020-12-11 14:09:10|21453.6|21449.6|21455.1|21451.1|21455.1|21451.1|21453.6|21449.6|3
1607695760000|2020-12-11 14:09:20|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|0
1607695780000|2020-12-11 14:09:40|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|26
1607695800000|2020-12-11 14:10:00|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|8
1607695810000|2020-12-11 14:10:10|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|17
1607695820000|2020-12-11 14:10:20|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|3
1607695840000|2020-12-11 14:10:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|9
1607695850000|2020-12-11 14:10:50|||||||||5
1607695860000|2020-12-11 14:11:00|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|4
1607695870000|2020-12-11 14:11:10|||||||||11
1607695880000|2020-12-11 14:11:20|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|9
1607695890000|2020-12-11 14:11:30|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|3
1607695900000|2020-12-11 14:11:40|||||||||4
1607695910000|2020-12-11 14:11:50|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|3
1607695920000|2020-12-11 14:12:00|21441.1|21437.1|21434.8|21430.8|21441.1|21437.1|21434.8|21430.8|52
1607695930000|2020-12-11 14:12:10|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|28
1607695940000|2020-12-11 14:12:20|||||||||2
1607695960000|2020-12-11 14:12:40|||||||||8
1607695970000|2020-12-11 14:12:50|21434.8|21430.8|21436.4|21432.4|21437.9|21433.9|21434.8|21430.8|55
1607695980000|2020-12-11 14:13:00|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|10
1607695990000|2020-12-11 14:13:10|||||||||4
1607696000000|2020-12-11 14:13:20|||||||||4
1607696010000|2020-12-11 14:13:30|||||||||5
1607696020000|2020-12-11 14:13:40|||||||||42
1607696030000|2020-12-11 14:13:50|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|9
1607696040000|2020-12-11 14:14:00|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|27
1607696050000|2020-12-11 14:14:10|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|11
1607696060000|2020-12-11 14:14:20|21430.1|21426.1|21434.8|21430.8|21434.8|21430.8|21430.1|21426.1|38
1607696070000|2020-12-11 14:14:30|||||||||1
1607696080000|2020-12-11 14:14:40|||||||||11
1607696090000|2020-12-11 14:14:50|21431.7|21427.7|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|15
1607696100000|2020-12-11 14:15:00|||||||||2
1607696110000|2020-12-11 14:15:10|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|11
1607696120000|2020-12-11 14:15:20|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|10
1607696130000|2020-12-11 14:15:30|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|3
1607696140000|2020-12-11 14:15:40|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|37
1607696150000|2020-12-11 14:15:50|21439.5|21435.5|21437.9|21433.9|21439.5|21435.5|21437.9|21433.9|14
1607696170000|2020-12-11 14:16:10|||||||||3
1607696180000|2020-12-11 14:16:20|21434.8|21430.8|21436.4|21432.4|21437.9|21433.9|21434.8|21430.8|16
1607696190000|2020-12-11 14:16:30|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|0
1607696210000|2020-12-11 14:16:50|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|33
1607696220000|2020-12-11 14:17:00|21442.6|21438.6|21447.3|21443.3|21447.3|21443.3|21442.6|21438.6|30
1607696230000|2020-12-11 14:17:10|||||||||1
1607696250000|2020-12-11 14:17:30|||||||||6
1607696270000|2020-12-11 14:17:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|18
1607696280000|2020-12-11 14:18:00|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|10
1607696290000|2020-12-11 14:18:10|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|14
1607696310000|2020-12-11 14:18:30|21439.5|21435.5|21441.1|21437.1|21441.1|21437.1|21439.5|21435.5|12
1607696320000|2020-12-11 14:18:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|18
1607696330000|2020-12-11 14:18:50|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|2
1607696340000|2020-12-11 14:19:00|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|21
1607696370000|2020-12-11 14:19:30|||||||||2
1607696380000|2020-12-11 14:19:40|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|15
1607696390000|2020-12-11 14:19:50|||||||||4
1607696400000|2020-12-11 14:20:00|21439.5|21435.5|21437.9|21433.9|21439.5|21435.5|21437.9|21433.9|24
1607696420000|2020-12-11 14:20:20|||||||||21
1607696430000|2020-12-11 14:20:30|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|14
1607696440000|2020-12-11 14:20:40|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|29
1607696450000|2020-12-11 14:20:50|21444.2|21440.2|21447.3|21443.3|21450.4|21446.4|21444.2|21440.2|56
1607696460000|2020-12-11 14:21:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|5
1607696470000|2020-12-11 14:21:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|12
1607696480000|2020-12-11 14:21:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|13
1607696490000|2020-12-11 14:21:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1607696500000|2020-12-11 14:21:40|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|38
1607696510000|2020-12-11 14:21:50|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|8
1607696520000|2020-12-11 14:22:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|18
1607696530000|2020-12-11 14:22:10|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|3
1607696540000|2020-12-11 14:22:20|21445.8|21441.8|21445.8|21441.8|21447.3|21443.3|21445.8|21441.8|8
1607696550000|2020-12-11 14:22:30|21444.2|21440.2|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|11
1607696570000|2020-12-11 14:22:50|21447.3|21443.3|21445.8|21441.8|21447.3|21443.3|21445.8|21441.8|3
1607696580000|2020-12-11 14:23:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|10
1607696590000|2020-12-11 14:23:10|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|7
1607696600000|2020-12-11 14:23:20|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|35
1607696610000|2020-12-11 14:23:30|||||||||17
1607696620000|2020-12-11 14:23:40|||||||||1
1607696630000|2020-12-11 14:23:50|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|18
1607696640000|2020-12-11 14:24:00|21444.2|21440.2|21442.6|21438.6|21444.2|21440.2|21441.1|21437.1|29
1607696650000|2020-12-11 14:24:10|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21434.8|21430.8|12
1607696660000|2020-12-11 14:24:20|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|7
1607696670000|2020-12-11 14:24:30|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|0
1607696680000|2020-12-11 14:24:40|21436.4|21432.4|21434.8|21430.8|21436.4|21432.4|21434.8|21430.8|16
1607696690000|2020-12-11 14:24:50|21436.4|21432.4|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|29
1607696700000|2020-12-11 14:25:00|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|5
1607696710000|2020-12-11 14:25:10|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|13
1607696730000|2020-12-11 14:25:30|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|9
1607696740000|2020-12-11 14:25:40|21427|21423|21431.7|21427.7|21431.7|21427.7|21425.4|21421.4|52
1607696760000|2020-12-11 14:26:00|21428.6|21424.6|21431.7|21427.7|21431.7|21427.7|21428.6|21424.6|11
1607696770000|2020-12-11 14:26:10|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|5
1607696780000|2020-12-11 14:26:20|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21
1607696790000|2020-12-11 14:26:30|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|2
1607696800000|2020-12-11 14:26:40|||||||||5
1607696820000|2020-12-11 14:27:00|||||||||9
1607696830000|2020-12-11 14:27:10|||||||||19
1607696850000|2020-12-11 14:27:30|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|7
1607696860000|2020-12-11 14:27:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|10
1607696870000|2020-12-11 14:27:50|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|5
1607696880000|2020-12-11 14:28:00|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|16
1607696890000|2020-12-11 14:28:10|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|16
1607696900000|2020-12-11 14:28:20|21422.3|21418.3|21422.3|21418.3|21425.4|21421.4|21419.2|21415.2|42
1607696910000|2020-12-11 14:28:30|21423.9|21419.9|21428.6|21424.6|21428.6|21424.6|21423.9|21419.9|17
1607696920000|2020-12-11 14:28:40|21427|21423|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|4
1607696960000|2020-12-11 14:29:20|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|9
1607696970000|2020-12-11 14:29:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21
1607696980000|2020-12-11 14:29:40|||||||||6
1607696990000|2020-12-11 14:29:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|47
1607697000000|2020-12-11 14:30:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|28
1607697010000|2020-12-11 14:30:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|13
1607697020000|2020-12-11 14:30:20|21420.8|21416.8|21425.4|21421.4|21428.6|21424.6|21416.1|21412.1|98
1607697030000|2020-12-11 14:30:30|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|23
1607697040000|2020-12-11 14:30:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|20
1607697050000|2020-12-11 14:30:50|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|13
1607697060000|2020-12-11 14:31:00|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|7
1607697070000|2020-12-11 14:31:10|21425.4|21421.4|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|12
1607697080000|2020-12-11 14:31:20|21425.4|21421.4|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|28
1607697090000|2020-12-11 14:31:30|21422.3|21418.3|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|36
1607697100000|2020-12-11 14:31:40|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|23
1607697110000|2020-12-11 14:31:50|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|23
1607697120000|2020-12-11 14:32:00|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|40
1607697130000|2020-12-11 14:32:10|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21430.1|21426.1|2
1607697140000|2020-12-11 14:32:20|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|2
1607697160000|2020-12-11 14:32:40|||||||||23
1607697170000|2020-12-11 14:32:50|21428.6|21424.6|21431.7|21427.7|21431.7|21427.7|21428.6|21424.6|20
1607697180000|2020-12-11 14:33:00|21433.3|21429.3|21430.1|21426.1|21433.3|21429.3|21428.6|21424.6|6
1607697190000|2020-12-11 14:33:10|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1607697200000|2020-12-11 14:33:20|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|6
1607697210000|2020-12-11 14:33:30|21441.1|21437.1|21447.3|21443.3|21447.3|21443.3|21437.9|21433.9|30
1607697220000|2020-12-11 14:33:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|49
1607697230000|2020-12-11 14:33:50|21445.8|21441.8|21441.1|21437.1|21445.8|21441.8|21441.1|21437.1|11
1607697240000|2020-12-11 14:34:00|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21442.6|21438.6|29
1607697250000|2020-12-11 14:34:10|21448.9|21444.9|21444.2|21440.2|21448.9|21444.9|21441.1|21437.1|71
1607697260000|2020-12-11 14:34:20|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|10
1607697270000|2020-12-11 14:34:30|21444.2|21440.2|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|26
1607697280000|2020-12-11 14:34:40|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|7
1607697290000|2020-12-11 14:34:50|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|15
1607697300000|2020-12-11 14:35:00|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|11
1607697310000|2020-12-11 14:35:10|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|2
1607697330000|2020-12-11 14:35:30|21444.2|21440.2|21450.4|21446.4|21450.4|21446.4|21444.2|21440.2|10
1607697340000|2020-12-11 14:35:40|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|25
1607697350000|2020-12-11 14:35:50|21453.6|21449.6|21462.9|21458.9|21462.9|21458.9|21453.6|21449.6|59
1607697360000|2020-12-11 14:36:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|9
1607697370000|2020-12-11 14:36:10|21461.4|21457.4|21466.1|21462.1|21469.2|21465.2|21459.8|21455.8|33
1607697380000|2020-12-11 14:36:20|21462.9|21458.9|21466.1|21462.1|21467.6|21463.6|21462.9|21458.9|29
1607697390000|2020-12-11 14:36:30|||||||||22
1607697400000|2020-12-11 14:36:40|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|20
1607697410000|2020-12-11 14:36:50|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|22
1607697420000|2020-12-11 14:37:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|12
1607697430000|2020-12-11 14:37:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|9
1607697440000|2020-12-11 14:37:20|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21452|21448|25
1607697450000|2020-12-11 14:37:30|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|11
1607697470000|2020-12-11 14:37:50|||||||||17
1607697480000|2020-12-11 14:38:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|8
1607697490000|2020-12-11 14:38:10|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|11
1607697500000|2020-12-11 14:38:20|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|1
1607697510000|2020-12-11 14:38:30|||||||||1
1607697520000|2020-12-11 14:38:40|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|22
1607697530000|2020-12-11 14:38:50|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|5
1607697540000|2020-12-11 14:39:00|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|15
1607697550000|2020-12-11 14:39:10|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|10
1607697560000|2020-12-11 14:39:20|21452|21448|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|26
1607697570000|2020-12-11 14:39:30|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|25
1607697580000|2020-12-11 14:39:40|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|10
1607697590000|2020-12-11 14:39:50|||||||||2
1607697600000|2020-12-11 14:40:00|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|7
1607697610000|2020-12-11 14:40:10|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|9
1607697620000|2020-12-11 14:40:20|21450.4|21446.4|21455.1|21451.1|21456.7|21452.7|21450.4|21446.4|22
1607697630000|2020-12-11 14:40:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|4
1607697640000|2020-12-11 14:40:40|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|16
1607697650000|2020-12-11 14:40:50|21459.8|21455.8|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|19
1607697660000|2020-12-11 14:41:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|14
1607697680000|2020-12-11 14:41:20|||||||||1
1607697690000|2020-12-11 14:41:30|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|4
1607697700000|2020-12-11 14:41:40|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|7
1607697720000|2020-12-11 14:42:00|||||||||5
1607697730000|2020-12-11 14:42:10|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|17
1607697740000|2020-12-11 14:42:20|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|2
1607697750000|2020-12-11 14:42:30|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|6
1607697770000|2020-12-11 14:42:50|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|52
1607697780000|2020-12-11 14:43:00|||||||||3
1607697790000|2020-12-11 14:43:10|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|12
1607697810000|2020-12-11 14:43:30|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|20
1607697820000|2020-12-11 14:43:40|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|24
1607697830000|2020-12-11 14:43:50|||||||||2
1607697840000|2020-12-11 14:44:00|21469.2|21465.2|21478.6|21474.6|21478.6|21474.6|21467.6|21463.6|27
1607697850000|2020-12-11 14:44:10|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|17
1607697860000|2020-12-11 14:44:20|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|39
1607697870000|2020-12-11 14:44:30|21480.1|21476.1|21478.6|21474.6|21481.7|21477.7|21475.4|21471.4|31
1607697880000|2020-12-11 14:44:40|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|7
1607697900000|2020-12-11 14:45:00|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|62
1607697910000|2020-12-11 14:45:10|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|29
1607697920000|2020-12-11 14:45:20|||||||||12
1607697930000|2020-12-11 14:45:30|21480.1|21476.1|21480.1|21476.1|21481.7|21477.7|21478.6|21474.6|10
1607697940000|2020-12-11 14:45:40|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|18
1607697950000|2020-12-11 14:45:50|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|18
1607697960000|2020-12-11 14:46:00|21484.8|21480.8|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|18
1607697970000|2020-12-11 14:46:10|||||||||3
1607697980000|2020-12-11 14:46:20|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|2
1607697990000|2020-12-11 14:46:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|6
1607698000000|2020-12-11 14:46:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|93
1607698010000|2020-12-11 14:46:50|21481.7|21477.7|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|14
1607698020000|2020-12-11 14:47:00|21480.1|21476.1|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|17
1607698030000|2020-12-11 14:47:10|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|11
1607698040000|2020-12-11 14:47:20|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|6
1607698050000|2020-12-11 14:47:30|||||||||34
1607698060000|2020-12-11 14:47:40|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|7
1607698070000|2020-12-11 14:47:50|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|35
1607698080000|2020-12-11 14:48:00|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21480.1|21476.1|55
1607698090000|2020-12-11 14:48:10|21480.1|21476.1|21484.8|21480.8|21484.8|21480.8|21478.6|21474.6|23
1607698100000|2020-12-11 14:48:20|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|35
1607698120000|2020-12-11 14:48:40|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|54
1607698130000|2020-12-11 14:48:50|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|3
1607698140000|2020-12-11 14:49:00|21486.4|21482.4|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|33
1607698150000|2020-12-11 14:49:10|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|33
1607698160000|2020-12-11 14:49:20|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|8
1607698170000|2020-12-11 14:49:30|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|6
1607698180000|2020-12-11 14:49:40|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|6
1607698190000|2020-12-11 14:49:50|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|15
1607698200000|2020-12-11 14:50:00|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|11
1607698210000|2020-12-11 14:50:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|12
1607698220000|2020-12-11 14:50:20|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|28
1607698230000|2020-12-11 14:50:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|20
1607698250000|2020-12-11 14:50:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|46
1607698260000|2020-12-11 14:51:00|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|14
1607698270000|2020-12-11 14:51:10|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|10
1607698280000|2020-12-11 14:51:20|21491.1|21487.1|21489.5|21485.5|21491.1|21487.1|21487.9|21483.9|6
1607698290000|2020-12-11 14:51:30|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|4
1607698300000|2020-12-11 14:51:40|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|51
1607698310000|2020-12-11 14:51:50|21486.4|21482.4|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|21
1607698320000|2020-12-11 14:52:00|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|11
1607698330000|2020-12-11 14:52:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|6
1607698340000|2020-12-11 14:52:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|7
1607698350000|2020-12-11 14:52:30|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|37
1607698360000|2020-12-11 14:52:40|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|3
1607698370000|2020-12-11 14:52:50|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|19
1607698380000|2020-12-11 14:53:00|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|9
1607698390000|2020-12-11 14:53:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|1
1607698400000|2020-12-11 14:53:20|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|15
1607698410000|2020-12-11 14:53:30|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|1
1607698420000|2020-12-11 14:53:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|12
1607698430000|2020-12-11 14:53:50|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21475.4|21471.4|26
1607698440000|2020-12-11 14:54:00|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|13
1607698450000|2020-12-11 14:54:10|21487.9|21483.9|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|17
1607698460000|2020-12-11 14:54:20|||||||||4
1607698470000|2020-12-11 14:54:30|||||||||42
1607698480000|2020-12-11 14:54:40|||||||||10
1607698490000|2020-12-11 14:54:50|||||||||2
1607698510000|2020-12-11 14:55:10|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|28
1607698520000|2020-12-11 14:55:20|||||||||2
1607698530000|2020-12-11 14:55:30|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|37
1607698540000|2020-12-11 14:55:40|21486.4|21482.4|21484.8|21480.8|21486.4|21482.4|21484.8|21480.8|5
1607698550000|2020-12-11 14:55:50|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|15
1607698560000|2020-12-11 14:56:00|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|17
1607698570000|2020-12-11 14:56:10|21489.5|21485.5|21486.4|21482.4|21489.5|21485.5|21484.8|21480.8|4
1607698580000|2020-12-11 14:56:20|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|1
1607698590000|2020-12-11 14:56:30|||||||||10
1607698600000|2020-12-11 14:56:40|21486.4|21482.4|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|3
1607698610000|2020-12-11 14:56:50|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|1
1607698620000|2020-12-11 14:57:00|21481.7|21477.7|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|8
1607698630000|2020-12-11 14:57:10|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|5
1607698640000|2020-12-11 14:57:20|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|42
1607698650000|2020-12-11 14:57:30|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|0
1607698660000|2020-12-11 14:57:40|||||||||2
1607698670000|2020-12-11 14:57:50|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21
1607698680000|2020-12-11 14:58:00|21487.9|21483.9|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|13
1607698690000|2020-12-11 14:58:10|||||||||10
1607698700000|2020-12-11 14:58:20|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|3
1607698720000|2020-12-11 14:58:40|21483.3|21479.3|21483.3|21479.3|21484.8|21480.8|21481.7|21477.7|16
1607698730000|2020-12-11 14:58:50|21481.7|21477.7|21483.3|21479.3|21484.8|21480.8|21481.7|21477.7|7
1607698740000|2020-12-11 14:59:00|21484.8|21480.8|21483.3|21479.3|21484.8|21480.8|21483.3|21479.3|2
1607698750000|2020-12-11 14:59:10|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|0
1607698760000|2020-12-11 14:59:20|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|7
1607698770000|2020-12-11 14:59:30|21483.3|21479.3|21483.3|21479.3|21484.8|21480.8|21481.7|21477.7|8
1607698780000|2020-12-11 14:59:40|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|2
1607698790000|2020-12-11 14:59:50|21483.3|21479.3|21483.3|21479.3|21483.3|21479.3|21483.3|21479.3|5
1607698800000|2020-12-11 15:00:00|21484.8|21480.8|21481.7|21477.7|21484.8|21480.8|21480.1|21476.1|11
1607698810000|2020-12-11 15:00:10|21478.6|21474.6|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|39
1607698820000|2020-12-11 15:00:20|21475.4|21471.4|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|33
1607698830000|2020-12-11 15:00:30|21478.6|21474.6|21472.3|21468.3|21478.6|21474.6|21472.3|21468.3|10
1607698840000|2020-12-11 15:00:40|21469.2|21465.2|21473.9|21469.9|21475.4|21471.4|21469.2|21465.2|32
1607698850000|2020-12-11 15:00:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|6
1607698860000|2020-12-11 15:01:00|21477|21473|21472.3|21468.3|21478.6|21474.6|21472.3|21468.3|26
1607698870000|2020-12-11 15:01:10|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|30
1607698880000|2020-12-11 15:01:20|||||||||6
1607698890000|2020-12-11 15:01:30|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|23
1607698900000|2020-12-11 15:01:40|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|27
1607698910000|2020-12-11 15:01:50|||||||||2
1607698920000|2020-12-11 15:02:00|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|3
1607698930000|2020-12-11 15:02:10|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|3
1607698940000|2020-12-11 15:02:20|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|13
1607698950000|2020-12-11 15:02:30|21473.9|21469.9|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|7
1607698960000|2020-12-11 15:02:40|||||||||8
1607698970000|2020-12-11 15:02:50|||||||||10
1607698980000|2020-12-11 15:03:00|21470.8|21466.8|21470.8|21466.8|21472.3|21468.3|21469.2|21465.2|18
1607698990000|2020-12-11 15:03:10|21472.3|21468.3|21466.1|21462.1|21472.3|21468.3|21464.5|21460.5|5
1607699000000|2020-12-11 15:03:20|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|8
1607699010000|2020-12-11 15:03:30|||||||||21
1607699020000|2020-12-11 15:03:40|||||||||39
1607699030000|2020-12-11 15:03:50|21462.9|21458.9|21456.7|21452.7|21462.9|21458.9|21456.7|21452.7|53
1607699040000|2020-12-11 15:04:00|21459.8|21455.8|21456.7|21452.7|21462.9|21458.9|21453.6|21449.6|99
1607699050000|2020-12-11 15:04:10|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|13
1607699060000|2020-12-11 15:04:20|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|9
1607699070000|2020-12-11 15:04:30|||||||||1
1607699080000|2020-12-11 15:04:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|16
1607699090000|2020-12-11 15:04:50|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|21
1607699100000|2020-12-11 15:05:00|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|26
1607699110000|2020-12-11 15:05:10|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|6
1607699120000|2020-12-11 15:05:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|18
1607699130000|2020-12-11 15:05:30|21456.7|21452.7|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|6
1607699140000|2020-12-11 15:05:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|7
1607699150000|2020-12-11 15:05:50|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|28
1607699160000|2020-12-11 15:06:00|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|10
1607699170000|2020-12-11 15:06:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|3
1607699180000|2020-12-11 15:06:20|21467.6|21463.6|21462.9|21458.9|21467.6|21463.6|21462.9|21458.9|24
1607699190000|2020-12-11 15:06:30|21461.4|21457.4|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|6
1607699200000|2020-12-11 15:06:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|8
1607699220000|2020-12-11 15:07:00|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|8
1607699230000|2020-12-11 15:07:10|21459.8|21455.8|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|18
1607699240000|2020-12-11 15:07:20|21459.8|21455.8|21461.4|21457.4|21461.4|21457.4|21459.8|21455.8|16
1607699250000|2020-12-11 15:07:30|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|25
1607699260000|2020-12-11 15:07:40|21458.3|21454.3|21453.6|21449.6|21458.3|21454.3|21453.6|21449.6|18
1607699270000|2020-12-11 15:07:50|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21452|21448|18
1607699280000|2020-12-11 15:08:00|||||||||18
1607699290000|2020-12-11 15:08:10|21452|21448|21450.4|21446.4|21452|21448|21447.3|21443.3|122
1607699300000|2020-12-11 15:08:20|21452|21448|21456.7|21452.7|21456.7|21452.7|21452|21448|53
1607699310000|2020-12-11 15:08:30|||||||||23
1607699320000|2020-12-11 15:08:40|||||||||9
1607699330000|2020-12-11 15:08:50|||||||||8
1607699340000|2020-12-11 15:09:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|12
1607699350000|2020-12-11 15:09:10|21456.7|21452.7|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|4
1607699360000|2020-12-11 15:09:20|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|6
1607699370000|2020-12-11 15:09:30|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|8
1607699380000|2020-12-11 15:09:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|35
1607699390000|2020-12-11 15:09:50|||||||||8
1607699400000|2020-12-11 15:10:00|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|9
1607699410000|2020-12-11 15:10:10|||||||||23
1607699420000|2020-12-11 15:10:20|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|22
1607699430000|2020-12-11 15:10:30|||||||||14
1607699440000|2020-12-11 15:10:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|11
1607699450000|2020-12-11 15:10:50|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|18
1607699460000|2020-12-11 15:11:00|||||||||17
1607699470000|2020-12-11 15:11:10|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|22
1607699480000|2020-12-11 15:11:20|||||||||11
1607699490000|2020-12-11 15:11:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|47
1607699510000|2020-12-11 15:11:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|19
1607699520000|2020-12-11 15:12:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|13
1607699530000|2020-12-11 15:12:10|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|33
1607699550000|2020-12-11 15:12:30|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|18
1607699560000|2020-12-11 15:12:40|21470.8|21466.8|21466.1|21462.1|21470.8|21466.8|21466.1|21462.1|16
1607699570000|2020-12-11 15:12:50|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21467.6|21463.6|12
1607699580000|2020-12-11 15:13:00|21466.1|21462.1|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|35
1607699590000|2020-12-11 15:13:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|19
1607699600000|2020-12-11 15:13:20|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|189
1607699610000|2020-12-11 15:13:30|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|6
1607699620000|2020-12-11 15:13:40|||||||||11
1607699630000|2020-12-11 15:13:50|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|9
1607699640000|2020-12-11 15:14:00|21469.2|21465.2|21472.3|21468.3|21472.3|21468.3|21469.2|21465.2|7
1607699650000|2020-12-11 15:14:10|||||||||20
1607699660000|2020-12-11 15:14:20|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|105
1607699670000|2020-12-11 15:14:30|||||||||5
1607699680000|2020-12-11 15:14:40|21472.3|21468.3|21473.9|21469.9|21473.9|21469.9|21472.3|21468.3|30
1607699690000|2020-12-11 15:14:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|0
1607699700000|2020-12-11 15:15:00|||||||||32
1607699710000|2020-12-11 15:15:10|||||||||117
1607699720000|2020-12-11 15:15:20|||||||||22
1607699730000|2020-12-11 15:15:30|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|36
1607699740000|2020-12-11 15:15:40|||||||||6
1607699750000|2020-12-11 15:15:50|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|7
1607699760000|2020-12-11 15:16:00|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|65
1607699770000|2020-12-11 15:16:10|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21473.9|21469.9|35
1607699780000|2020-12-11 15:16:20|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|122
1607699790000|2020-12-11 15:16:30|21477|21473|21475.4|21471.4|21477|21473|21475.4|21471.4|8
1607699800000|2020-12-11 15:16:40|||||||||20
1607699810000|2020-12-11 15:16:50|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|18
1607699820000|2020-12-11 15:17:00|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|67
1607699830000|2020-12-11 15:17:10|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|37
1607699840000|2020-12-11 15:17:20|||||||||3
1607699850000|2020-12-11 15:17:30|||||||||15
1607699860000|2020-12-11 15:17:40|||||||||22
1607699870000|2020-12-11 15:17:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|20
1607699880000|2020-12-11 15:18:00|||||||||19
1607699890000|2020-12-11 15:18:10|21477|21473|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|51
1607699900000|2020-12-11 15:18:20|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|9
1607699910000|2020-12-11 15:18:30|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|41
1607699920000|2020-12-11 15:18:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|5
1607699930000|2020-12-11 15:18:50|21475.4|21471.4|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|23
1607699940000|2020-12-11 15:19:00|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|23
1607699960000|2020-12-11 15:19:20|||||||||7
1607699970000|2020-12-11 15:19:30|21472.3|21468.3|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|55
1607699980000|2020-12-11 15:19:40|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|8
1607699990000|2020-12-11 15:19:50|21470.8|21466.8|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|15
1607700000000|2020-12-11 15:20:00|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|14
1607700010000|2020-12-11 15:20:10|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|10
1607700030000|2020-12-11 15:20:30|||||||||3
1607700040000|2020-12-11 15:20:40|21470.8|21466.8|21470.8|21466.8|21470.8|21466.8|21469.2|21465.2|12
1607700050000|2020-12-11 15:20:50|21472.3|21468.3|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|2
1607700100000|2020-12-11 15:21:40|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|69
1607700110000|2020-12-11 15:21:50|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|6
1607700130000|2020-12-11 15:22:10|||||||||15
1607700140000|2020-12-11 15:22:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|22
1607700150000|2020-12-11 15:22:30|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|61
1607700160000|2020-12-11 15:22:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|122
1607700170000|2020-12-11 15:22:50|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|18
1607700180000|2020-12-11 15:23:00|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21458.3|21454.3|25
1607700190000|2020-12-11 15:23:10|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|2
1607700200000|2020-12-11 15:23:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|7
1607700220000|2020-12-11 15:23:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|11
1607700230000|2020-12-11 15:23:50|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|10
1607700240000|2020-12-11 15:24:00|||||||||1
1607700250000|2020-12-11 15:24:10|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|12
1607700260000|2020-12-11 15:24:20|21464.5|21460.5|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|4
1607700270000|2020-12-11 15:24:30|21464.5|21460.5|21459.8|21455.8|21466.1|21462.1|21459.8|21455.8|18
1607700280000|2020-12-11 15:24:40|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|22
1607700290000|2020-12-11 15:24:50|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|7
1607700300000|2020-12-11 15:25:00|21458.3|21454.3|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|14
1607700310000|2020-12-11 15:25:10|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|3
1607700320000|2020-12-11 15:25:20|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|19
1607700340000|2020-12-11 15:25:40|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|15
1607700350000|2020-12-11 15:25:50|||||||||1
1607700360000|2020-12-11 15:26:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|26
1607700370000|2020-12-11 15:26:10|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|5
1607700390000|2020-12-11 15:26:30|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|20
1607700400000|2020-12-11 15:26:40|||||||||1
1607700420000|2020-12-11 15:27:00|||||||||2
1607700440000|2020-12-11 15:27:20|21448.9|21444.9|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|54
1607700450000|2020-12-11 15:27:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|5
1607700460000|2020-12-11 15:27:40|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|29
1607700470000|2020-12-11 15:27:50|||||||||5
1607700480000|2020-12-11 15:28:00|21442.6|21438.6|21447.3|21443.3|21447.3|21443.3|21442.6|21438.6|28
1607700490000|2020-12-11 15:28:10|21448.9|21444.9|21453.6|21449.6|21453.6|21449.6|21447.3|21443.3|32
1607700500000|2020-12-11 15:28:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|3
1607700510000|2020-12-11 15:28:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|10
1607700520000|2020-12-11 15:28:40|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|8
1607700530000|2020-12-11 15:28:50|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21444.2|21440.2|7
1607700540000|2020-12-11 15:29:00|21444.2|21440.2|21442.6|21438.6|21447.3|21443.3|21442.6|21438.6|20
1607700550000|2020-12-11 15:29:10|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1607700560000|2020-12-11 15:29:20|21447.3|21443.3|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|26
1607700570000|2020-12-11 15:29:30|21444.2|21440.2|21445.8|21441.8|21447.3|21443.3|21444.2|21440.2|24
1607700580000|2020-12-11 15:29:40|21447.3|21443.3|21453.6|21449.6|21453.6|21449.6|21444.2|21440.2|52
1607700590000|2020-12-11 15:29:50|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|12
1607700600000|2020-12-11 15:30:00|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|11
1607700620000|2020-12-11 15:30:20|||||||||10
1607700640000|2020-12-11 15:30:40|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|15
1607700650000|2020-12-11 15:30:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|16
1607700660000|2020-12-11 15:31:00|||||||||10
1607700670000|2020-12-11 15:31:10|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|16
1607700700000|2020-12-11 15:31:40|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|12
1607700710000|2020-12-11 15:31:50|||||||||2
1607700720000|2020-12-11 15:32:00|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|19
1607700730000|2020-12-11 15:32:10|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|29
1607700740000|2020-12-11 15:32:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|8
1607700750000|2020-12-11 15:32:30|21444.2|21440.2|21442.6|21438.6|21444.2|21440.2|21442.6|21438.6|12
1607700760000|2020-12-11 15:32:40|21444.2|21440.2|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|13
1607700770000|2020-12-11 15:32:50|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|61
1607700780000|2020-12-11 15:33:00|21444.2|21440.2|21444.2|21440.2|21447.3|21443.3|21441.1|21437.1|18
1607700800000|2020-12-11 15:33:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|8
1607700810000|2020-12-11 15:33:30|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|16
1607700830000|2020-12-11 15:33:50|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|8
1607700840000|2020-12-11 15:34:00|21447.3|21443.3|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|6
1607700850000|2020-12-11 15:34:10|||||||||1
1607700860000|2020-12-11 15:34:20|||||||||26
1607700870000|2020-12-11 15:34:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|30
1607700890000|2020-12-11 15:34:50|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|23
1607700900000|2020-12-11 15:35:00|21452|21448|21450.4|21446.4|21453.6|21449.6|21450.4|21446.4|34
1607700910000|2020-12-11 15:35:10|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|3
1607700930000|2020-12-11 15:35:30|||||||||3
1607700940000|2020-12-11 15:35:40|21452|21448|21456.7|21452.7|21456.7|21452.7|21452|21448|39
1607700950000|2020-12-11 15:35:50|21458.3|21454.3|21459.8|21455.8|21459.8|21455.8|21458.3|21454.3|15
1607700960000|2020-12-11 15:36:00|||||||||4
1607700970000|2020-12-11 15:36:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|44
1607700980000|2020-12-11 15:36:20|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|30
1607701000000|2020-12-11 15:36:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|5
1607701010000|2020-12-11 15:36:50|||||||||15
1607701020000|2020-12-11 15:37:00|||||||||1
1607701030000|2020-12-11 15:37:10|||||||||8
1607701040000|2020-12-11 15:37:20|||||||||1
1607701050000|2020-12-11 15:37:30|||||||||1
1607701060000|2020-12-11 15:37:40|21462.9|21458.9|21466.1|21462.1|21466.1|21462.1|21462.9|21458.9|38
1607701070000|2020-12-11 15:37:50|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|21
1607701080000|2020-12-11 15:38:00|21466.1|21462.1|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|136
1607701090000|2020-12-11 15:38:10|21472.3|21468.3|21475.4|21471.4|21478.6|21474.6|21472.3|21468.3|49
1607701100000|2020-12-11 15:38:20|21472.3|21468.3|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|31
1607701110000|2020-12-11 15:38:30|21472.3|21468.3|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|99
1607701120000|2020-12-11 15:38:40|||||||||1
1607701130000|2020-12-11 15:38:50|21473.9|21469.9|21472.3|21468.3|21473.9|21469.9|21472.3|21468.3|10
1607701140000|2020-12-11 15:39:00|21469.2|21465.2|21469.2|21465.2|21470.8|21466.8|21469.2|21465.2|35
1607701150000|2020-12-11 15:39:10|||||||||2
1607701160000|2020-12-11 15:39:20|||||||||1
1607701170000|2020-12-11 15:39:30|21466.1|21462.1|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|39
1607701180000|2020-12-11 15:39:40|||||||||29
1607701190000|2020-12-11 15:39:50|||||||||41
1607701200000|2020-12-11 15:40:00|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|42
1607701210000|2020-12-11 15:40:10|21467.6|21463.6|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|58
1607701220000|2020-12-11 15:40:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|27
1607701230000|2020-12-11 15:40:30|||||||||9
1607701240000|2020-12-11 15:40:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|8
1607701250000|2020-12-11 15:40:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|15
1607701260000|2020-12-11 15:41:00|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|16
1607701270000|2020-12-11 15:41:10|||||||||27
1607701280000|2020-12-11 15:41:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|11
1607701300000|2020-12-11 15:41:40|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21466.1|21462.1|42
1607701310000|2020-12-11 15:41:50|21466.1|21462.1|21469.2|21465.2|21472.3|21468.3|21466.1|21462.1|26
1607701320000|2020-12-11 15:42:00|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|16
1607701330000|2020-12-11 15:42:10|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|20
1607701340000|2020-12-11 15:42:20|21470.8|21466.8|21478.6|21474.6|21480.1|21476.1|21470.8|21466.8|25
1607701350000|2020-12-11 15:42:30|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|0
1607701360000|2020-12-11 15:42:40|21481.7|21477.7|21480.1|21476.1|21481.7|21477.7|21478.6|21474.6|32
1607701370000|2020-12-11 15:42:50|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|28
1607701380000|2020-12-11 15:43:00|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|9
1607701390000|2020-12-11 15:43:10|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|1
1607701400000|2020-12-11 15:43:20|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|32
1607701410000|2020-12-11 15:43:30|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|21
1607701420000|2020-12-11 15:43:40|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|21478.6|21474.6|22
1607701430000|2020-12-11 15:43:50|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|32
1607701440000|2020-12-11 15:44:00|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|15
1607701450000|2020-12-11 15:44:10|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|17
1607701460000|2020-12-11 15:44:20|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|6
1607701480000|2020-12-11 15:44:40|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|2
1607701500000|2020-12-11 15:45:00|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|31
1607701510000|2020-12-11 15:45:10|||||||||3
1607701520000|2020-12-11 15:45:20|21480.1|21476.1|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|3
1607701530000|2020-12-11 15:45:30|21478.6|21474.6|21480.1|21476.1|21480.1|21476.1|21478.6|21474.6|11
1607701540000|2020-12-11 15:45:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|0
1607701550000|2020-12-11 15:45:50|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|9
1607701560000|2020-12-11 15:46:00|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|7
1607701570000|2020-12-11 15:46:10|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21480.1|21476.1|13
1607701580000|2020-12-11 15:46:20|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|8
1607701590000|2020-12-11 15:46:30|21483.3|21479.3|21481.7|21477.7|21483.3|21479.3|21481.7|21477.7|4
1607701620000|2020-12-11 15:47:00|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|37
1607701630000|2020-12-11 15:47:10|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|20
1607701640000|2020-12-11 15:47:20|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|4
1607701650000|2020-12-11 15:47:30|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|13
1607701660000|2020-12-11 15:47:40|21480.1|21476.1|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|3
1607701670000|2020-12-11 15:47:50|||||||||44
1607701680000|2020-12-11 15:48:00|21480.1|21476.1|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|13
1607701690000|2020-12-11 15:48:10|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|3
1607701700000|2020-12-11 15:48:20|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|3
1607701720000|2020-12-11 15:48:40|||||||||1
1607701730000|2020-12-11 15:48:50|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|8
1607701740000|2020-12-11 15:49:00|21478.6|21474.6|21480.1|21476.1|21481.7|21477.7|21478.6|21474.6|35
1607701750000|2020-12-11 15:49:10|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|11
1607701760000|2020-12-11 15:49:20|21480.1|21476.1|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|1
1607701770000|2020-12-11 15:49:30|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|21478.6|21474.6|3
1607701780000|2020-12-11 15:49:40|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|0
1607701790000|2020-12-11 15:49:50|||||||||3
1607701800000|2020-12-11 15:50:00|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|25
1607701810000|2020-12-11 15:50:10|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|3
1607701820000|2020-12-11 15:50:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|50
1607701840000|2020-12-11 15:50:40|||||||||17
1607701860000|2020-12-11 15:51:00|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|18
1607701870000|2020-12-11 15:51:10|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|24
1607701880000|2020-12-11 15:51:20|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|41
1607701910000|2020-12-11 15:51:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|3
1607701920000|2020-12-11 15:52:00|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|4
1607701930000|2020-12-11 15:52:10|||||||||11
1607701940000|2020-12-11 15:52:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|26
1607701950000|2020-12-11 15:52:30|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|5
1607701960000|2020-12-11 15:52:40|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|88
1607701970000|2020-12-11 15:52:50|||||||||2
1607701980000|2020-12-11 15:53:00|21489.5|21485.5|21494.2|21490.2|21494.2|21490.2|21489.5|21485.5|139
1607701990000|2020-12-11 15:53:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|9
1607702000000|2020-12-11 15:53:20|||||||||2
1607702010000|2020-12-11 15:53:30|21492.6|21488.6|21497.3|21493.3|21497.3|21493.3|21492.6|21488.6|47
1607702020000|2020-12-11 15:53:40|||||||||1
1607702030000|2020-12-11 15:53:50|||||||||1
1607702040000|2020-12-11 15:54:00|||||||||3
1607702050000|2020-12-11 15:54:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|28
1607702060000|2020-12-11 15:54:20|21502|21498|21503.6|21499.6|21503.6|21499.6|21502|21498|28
1607702070000|2020-12-11 15:54:30|21505.1|21501.1|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|15
1607702080000|2020-12-11 15:54:40|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|37
1607702090000|2020-12-11 15:54:50|21502|21498|21505.1|21501.1|21506.7|21502.7|21502|21498|80
1607702100000|2020-12-11 15:55:00|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|57
1607702110000|2020-12-11 15:55:10|21502|21498|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|10
1607702120000|2020-12-11 15:55:20|||||||||9
1607702130000|2020-12-11 15:55:30|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|24
1607702140000|2020-12-11 15:55:40|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|19
1607702150000|2020-12-11 15:55:50|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|5
1607702170000|2020-12-11 15:56:10|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|9
1607702190000|2020-12-11 15:56:30|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|33
1607702200000|2020-12-11 15:56:40|||||||||2
1607702210000|2020-12-11 15:56:50|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|9
1607702240000|2020-12-11 15:57:20|||||||||1
1607702250000|2020-12-11 15:57:30|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|23
1607702260000|2020-12-11 15:57:40|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|17
1607702270000|2020-12-11 15:57:50|||||||||2
1607702280000|2020-12-11 15:58:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|16
1607702290000|2020-12-11 15:58:10|21511.4|21507.4|21509.8|21505.8|21511.4|21507.4|21509.8|21505.8|14
1607702300000|2020-12-11 15:58:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21
1607702310000|2020-12-11 15:58:30|21508.3|21504.3|21512.9|21508.9|21512.9|21508.9|21506.7|21502.7|40
1607702320000|2020-12-11 15:58:40|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|14
1607702330000|2020-12-11 15:58:50|21512.9|21508.9|21512.9|21508.9|21514.5|21510.5|21512.9|21508.9|32
1607702340000|2020-12-11 15:59:00|21516.1|21512.1|21522.3|21518.3|21522.3|21518.3|21516.1|21512.1|240
1607702350000|2020-12-11 15:59:10|21523.9|21519.9|21522.3|21518.3|21525.4|21521.4|21522.3|21518.3|44
1607702360000|2020-12-11 15:59:20|21519.2|21515.2|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|40
1607702370000|2020-12-11 15:59:30|21520.8|21516.8|21522.3|21518.3|21522.3|21518.3|21519.2|21515.2|35
1607702380000|2020-12-11 15:59:40|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|23
1607702390000|2020-12-11 15:59:50|21514.5|21510.5|21512.9|21508.9|21516.1|21512.1|21509.8|21505.8|79
1607702400000|2020-12-11 16:00:00|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|15
1607702410000|2020-12-11 16:00:10|||||||||57
1607702420000|2020-12-11 16:00:20|21516.1|21512.1|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|58
1607702430000|2020-12-11 16:00:30|||||||||9
1607702440000|2020-12-11 16:00:40|||||||||3
1607702450000|2020-12-11 16:00:50|||||||||14
1607702460000|2020-12-11 16:01:00|21509.8|21505.8|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|42
1607702470000|2020-12-11 16:01:10|||||||||32
1607702480000|2020-12-11 16:01:20|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|34
1607702500000|2020-12-11 16:01:40|21508.3|21504.3|21509.8|21505.8|21509.8|21505.8|21506.7|21502.7|16
1607702510000|2020-12-11 16:01:50|21506.7|21502.7|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|39
1607702520000|2020-12-11 16:02:00|21506.7|21502.7|21509.8|21505.8|21509.8|21505.8|21505.1|21501.1|77
1607702530000|2020-12-11 16:02:10|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|1
1607702540000|2020-12-11 16:02:20|21509.8|21505.8|21516.1|21512.1|21516.1|21512.1|21509.8|21505.8|13
1607702550000|2020-12-11 16:02:30|21512.9|21508.9|21514.5|21510.5|21516.1|21512.1|21512.9|21508.9|35
1607702560000|2020-12-11 16:02:40|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|18
1607702570000|2020-12-11 16:02:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|6
1607702580000|2020-12-11 16:03:00|||||||||1
1607702590000|2020-12-11 16:03:10|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|25
1607702600000|2020-12-11 16:03:20|21523.9|21519.9|21523.9|21519.9|21525.4|21521.4|21523.9|21519.9|21
1607702610000|2020-12-11 16:03:30|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|21522.3|21518.3|6
1607702620000|2020-12-11 16:03:40|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|8
1607702630000|2020-12-11 16:03:50|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|2
1607702640000|2020-12-11 16:04:00|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|21
1607702650000|2020-12-11 16:04:10|||||||||35
1607702660000|2020-12-11 16:04:20|21514.5|21510.5|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|18
1607702670000|2020-12-11 16:04:30|||||||||3
1607702680000|2020-12-11 16:04:40|21512.9|21508.9|21516.1|21512.1|21516.1|21512.1|21512.9|21508.9|21
1607702700000|2020-12-11 16:05:00|||||||||17
1607702710000|2020-12-11 16:05:10|||||||||4
1607702720000|2020-12-11 16:05:20|21517.6|21513.6|21517.6|21513.6|21519.2|21515.2|21516.1|21512.1|14
1607702730000|2020-12-11 16:05:30|21519.2|21515.2|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|1
1607702740000|2020-12-11 16:05:40|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|21517.6|21513.6|6
1607702750000|2020-12-11 16:05:50|21519.2|21515.2|21519.2|21515.2|21522.3|21518.3|21516.1|21512.1|44
1607702780000|2020-12-11 16:06:20|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|13
1607702790000|2020-12-11 16:06:30|21517.6|21513.6|21516.1|21512.1|21519.2|21515.2|21516.1|21512.1|4
1607702800000|2020-12-11 16:06:40|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21516.1|21512.1|5
1607702810000|2020-12-11 16:06:50|||||||||16
1607702820000|2020-12-11 16:07:00|||||||||2
1607702850000|2020-12-11 16:07:30|21520.8|21516.8|21519.2|21515.2|21520.8|21516.8|21519.2|21515.2|22
1607702860000|2020-12-11 16:07:40|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|21516.1|21512.1|5
1607702870000|2020-12-11 16:07:50|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|21519.2|21515.2|9
1607702880000|2020-12-11 16:08:00|21517.6|21513.6|21519.2|21515.2|21519.2|21515.2|21517.6|21513.6|3
1607702900000|2020-12-11 16:08:20|21512.9|21508.9|21509.8|21505.8|21512.9|21508.9|21509.8|21505.8|17
1607702960000|2020-12-11 16:09:20|21514.5|21510.5|21512.9|21508.9|21516.1|21512.1|21512.9|21508.9|25
1607702970000|2020-12-11 16:09:30|21511.4|21507.4|21512.9|21508.9|21512.9|21508.9|21509.8|21505.8|27
1607702980000|2020-12-11 16:09:40|||||||||30
1607702990000|2020-12-11 16:09:50|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|21511.4|21507.4|4
1607703000000|2020-12-11 16:10:00|21512.9|21508.9|21512.9|21508.9|21512.9|21508.9|21511.4|21507.4|7
1607703010000|2020-12-11 16:10:10|21509.8|21505.8|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|31
1607703020000|2020-12-11 16:10:20|21503.6|21499.6|21506.7|21502.7|21506.7|21502.7|21503.6|21499.6|8
1607703030000|2020-12-11 16:10:30|21505.1|21501.1|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|6
1607703040000|2020-12-11 16:10:40|21505.1|21501.1|21509.8|21505.8|21509.8|21505.8|21505.1|21501.1|22
1607703050000|2020-12-11 16:10:50|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21505.1|21501.1|20
1607703060000|2020-12-11 16:11:00|21508.3|21504.3|21506.7|21502.7|21509.8|21505.8|21506.7|21502.7|37
1607703070000|2020-12-11 16:11:10|||||||||5
1607703080000|2020-12-11 16:11:20|||||||||13
1607703090000|2020-12-11 16:11:30|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|3
1607703100000|2020-12-11 16:11:40|21508.3|21504.3|21508.3|21504.3|21509.8|21505.8|21508.3|21504.3|20
1607703110000|2020-12-11 16:11:50|21509.8|21505.8|21509.8|21505.8|21509.8|21505.8|21508.3|21504.3|3
1607703120000|2020-12-11 16:12:00|21506.7|21502.7|21503.6|21499.6|21509.8|21505.8|21503.6|21499.6|40
1607703130000|2020-12-11 16:12:10|21505.1|21501.1|21503.6|21499.6|21505.1|21501.1|21503.6|21499.6|8
1607703140000|2020-12-11 16:12:20|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|21506.7|21502.7|4
1607703150000|2020-12-11 16:12:30|21503.6|21499.6|21503.6|21499.6|21506.7|21502.7|21503.6|21499.6|15
1607703160000|2020-12-11 16:12:40|||||||||2
1607703180000|2020-12-11 16:13:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|26
1607703200000|2020-12-11 16:13:20|21498.9|21494.9|21497.3|21493.3|21498.9|21494.9|21494.2|21490.2|59
1607703210000|2020-12-11 16:13:30|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|29
1607703220000|2020-12-11 16:13:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|1
1607703230000|2020-12-11 16:13:50|21495.8|21491.8|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|10
1607703240000|2020-12-11 16:14:00|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|25
1607703250000|2020-12-11 16:14:10|||||||||2
1607703260000|2020-12-11 16:14:20|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|25
1607703270000|2020-12-11 16:14:30|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21494.2|21490.2|6
1607703280000|2020-12-11 16:14:40|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|43
1607703290000|2020-12-11 16:14:50|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|58
1607703300000|2020-12-11 16:15:00|21495.8|21491.8|21500.4|21496.4|21500.4|21496.4|21494.2|21490.2|29
1607703310000|2020-12-11 16:15:10|21497.3|21493.3|21491.1|21487.1|21498.9|21494.9|21491.1|21487.1|65
1607703320000|2020-12-11 16:15:20|||||||||51
1607703330000|2020-12-11 16:15:30|21492.6|21488.6|21492.6|21488.6|21494.2|21490.2|21492.6|21488.6|28
1607703340000|2020-12-11 16:15:40|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|0
1607703370000|2020-12-11 16:16:10|||||||||3
1607703380000|2020-12-11 16:16:20|||||||||10
1607703390000|2020-12-11 16:16:30|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|19
1607703400000|2020-12-11 16:16:40|21491.1|21487.1|21484.8|21480.8|21491.1|21487.1|21484.8|21480.8|18
1607703410000|2020-12-11 16:16:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|32
1607703420000|2020-12-11 16:17:00|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|30
1607703430000|2020-12-11 16:17:10|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|6
1607703440000|2020-12-11 16:17:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|43
1607703460000|2020-12-11 16:17:40|||||||||3
1607703490000|2020-12-11 16:18:10|||||||||17
1607703500000|2020-12-11 16:18:20|||||||||22
1607703510000|2020-12-11 16:18:30|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|7
1607703520000|2020-12-11 16:18:40|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|27
1607703530000|2020-12-11 16:18:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|3
1607703550000|2020-12-11 16:19:10|||||||||3
1607703560000|2020-12-11 16:19:20|||||||||16
1607703570000|2020-12-11 16:19:30|||||||||1
1607703580000|2020-12-11 16:19:40|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|7
1607703600000|2020-12-11 16:20:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|6
1607703610000|2020-12-11 16:20:10|21487.9|21483.9|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|15
1607703620000|2020-12-11 16:20:20|21489.5|21485.5|21489.5|21485.5|21489.5|21485.5|21487.9|21483.9|6
1607703630000|2020-12-11 16:20:30|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|14
1607703640000|2020-12-11 16:20:40|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|7
1607703650000|2020-12-11 16:20:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|35
1607703670000|2020-12-11 16:21:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21
1607703680000|2020-12-11 16:21:20|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|11
1607703690000|2020-12-11 16:21:30|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|12
1607703700000|2020-12-11 16:21:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|20
1607703710000|2020-12-11 16:21:50|21491.1|21487.1|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|16
1607703720000|2020-12-11 16:22:00|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|18
1607703730000|2020-12-11 16:22:10|||||||||1
1607703750000|2020-12-11 16:22:30|21489.5|21485.5|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|40
1607703780000|2020-12-11 16:23:00|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|10
1607703790000|2020-12-11 16:23:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|40
1607703800000|2020-12-11 16:23:20|||||||||11
1607703810000|2020-12-11 16:23:30|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|7
1607703840000|2020-12-11 16:24:00|||||||||1
1607703850000|2020-12-11 16:24:10|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|7
1607703860000|2020-12-11 16:24:20|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|5
1607703870000|2020-12-11 16:24:30|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|37
1607703880000|2020-12-11 16:24:40|||||||||21
1607703890000|2020-12-11 16:24:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|24
1607703900000|2020-12-11 16:25:00|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|24
1607703910000|2020-12-11 16:25:10|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|11
1607703920000|2020-12-11 16:25:20|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|1
1607703940000|2020-12-11 16:25:40|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|9
1607703950000|2020-12-11 16:25:50|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|6
1607703960000|2020-12-11 16:26:00|21492.6|21488.6|21492.6|21488.6|21494.2|21490.2|21492.6|21488.6|5
1607703970000|2020-12-11 16:26:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1607703990000|2020-12-11 16:26:30|||||||||13
1607704000000|2020-12-11 16:26:40|||||||||21
1607704010000|2020-12-11 16:26:50|||||||||6
1607704020000|2020-12-11 16:27:00|21491.1|21487.1|21494.2|21490.2|21494.2|21490.2|21491.1|21487.1|30
1607704040000|2020-12-11 16:27:20|||||||||4
1607704050000|2020-12-11 16:27:30|||||||||15
1607704080000|2020-12-11 16:28:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|37
1607704100000|2020-12-11 16:28:20|||||||||3
1607704120000|2020-12-11 16:28:40|||||||||2
1607704130000|2020-12-11 16:28:50|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|15
1607704140000|2020-12-11 16:29:00|||||||||4
1607704150000|2020-12-11 16:29:10|||||||||18
1607704160000|2020-12-11 16:29:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|5
1607704190000|2020-12-11 16:29:50|||||||||1
1607704200000|2020-12-11 16:30:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|63
1607704210000|2020-12-11 16:30:10|||||||||20
1607704220000|2020-12-11 16:30:20|||||||||4
1607704240000|2020-12-11 16:30:40|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|18
1607704250000|2020-12-11 16:30:50|||||||||16
1607704260000|2020-12-11 16:31:00|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|36
1607704270000|2020-12-11 16:31:10|||||||||1
1607704280000|2020-12-11 16:31:20|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|10
1607704300000|2020-12-11 16:31:40|||||||||1
1607704310000|2020-12-11 16:31:50|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|11
1607704320000|2020-12-11 16:32:00|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|8
1607704330000|2020-12-11 16:32:10|||||||||1
1607704340000|2020-12-11 16:32:20|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|24
1607704350000|2020-12-11 16:32:30|||||||||6
1607704360000|2020-12-11 16:32:40|21473.9|21469.9|21475.4|21471.4|21475.4|21471.4|21472.3|21468.3|20
1607704380000|2020-12-11 16:33:00|21478.6|21474.6|21480.1|21476.1|21481.7|21477.7|21478.6|21474.6|48
1607704390000|2020-12-11 16:33:10|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|3
1607704400000|2020-12-11 16:33:20|||||||||5
1607704410000|2020-12-11 16:33:30|||||||||2
1607704420000|2020-12-11 16:33:40|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|21480.1|21476.1|16
1607704430000|2020-12-11 16:33:50|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|2
1607704450000|2020-12-11 16:34:10|21477|21473|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|22
1607704480000|2020-12-11 16:34:40|21478.6|21474.6|21475.4|21471.4|21478.6|21474.6|21475.4|21471.4|30
1607704490000|2020-12-11 16:34:50|21477|21473|21478.6|21474.6|21478.6|21474.6|21477|21473|18
1607704500000|2020-12-11 16:35:00|21477|21473|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|16
1607704510000|2020-12-11 16:35:10|||||||||1
1607704530000|2020-12-11 16:35:30|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|18
1607704550000|2020-12-11 16:35:50|21478.6|21474.6|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|17
1607704580000|2020-12-11 16:36:20|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|34
1607704590000|2020-12-11 16:36:30|21483.3|21479.3|21483.3|21479.3|21483.3|21479.3|21481.7|21477.7|23
1607704600000|2020-12-11 16:36:40|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|2
1607704620000|2020-12-11 16:37:00|21487.9|21483.9|21486.4|21482.4|21487.9|21483.9|21484.8|21480.8|15
1607704630000|2020-12-11 16:37:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|3
1607704650000|2020-12-11 16:37:30|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|45
1607704670000|2020-12-11 16:37:50|||||||||7
1607704680000|2020-12-11 16:38:00|21481.7|21477.7|21481.7|21477.7|21483.3|21479.3|21481.7|21477.7|21
1607704690000|2020-12-11 16:38:10|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|4
1607704710000|2020-12-11 16:38:30|||||||||51
1607704720000|2020-12-11 16:38:40|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|15
1607704730000|2020-12-11 16:38:50|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|0
1607704770000|2020-12-11 16:39:30|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|13
1607704780000|2020-12-11 16:39:40|21483.3|21479.3|21481.7|21477.7|21483.3|21479.3|21481.7|21477.7|13
1607704790000|2020-12-11 16:39:50|||||||||43
1607704820000|2020-12-11 16:40:20|||||||||12
1607704830000|2020-12-11 16:40:30|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|13
1607704840000|2020-12-11 16:40:40|||||||||14
1607704850000|2020-12-11 16:40:50|||||||||7
1607704860000|2020-12-11 16:41:00|||||||||9
1607704880000|2020-12-11 16:41:20|||||||||16
1607704890000|2020-12-11 16:41:30|||||||||1
1607704910000|2020-12-11 16:41:50|21478.6|21474.6|21481.7|21477.7|21481.7|21477.7|21478.6|21474.6|7
1607704920000|2020-12-11 16:42:00|21478.6|21474.6|21478.6|21474.6|21480.1|21476.1|21478.6|21474.6|34
1607704930000|2020-12-11 16:42:10|||||||||2
1607704940000|2020-12-11 16:42:20|21481.7|21477.7|21478.6|21474.6|21481.7|21477.7|21478.6|21474.6|6
1607704970000|2020-12-11 16:42:50|21481.7|21477.7|21484.8|21480.8|21484.8|21480.8|21481.7|21477.7|8
1607704980000|2020-12-11 16:43:00|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|7
1607704990000|2020-12-11 16:43:10|21483.3|21479.3|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|1
1607705000000|2020-12-11 16:43:20|||||||||14
1607705010000|2020-12-11 16:43:30|21481.7|21477.7|21483.3|21479.3|21484.8|21480.8|21481.7|21477.7|1
1607705020000|2020-12-11 16:43:40|21481.7|21477.7|21481.7|21477.7|21483.3|21479.3|21481.7|21477.7|15
1607705030000|2020-12-11 16:43:50|21483.3|21479.3|21481.7|21477.7|21484.8|21480.8|21481.7|21477.7|15
1607705040000|2020-12-11 16:44:00|21484.8|21480.8|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|18
1607705050000|2020-12-11 16:44:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|30
1607705080000|2020-12-11 16:44:40|21494.2|21490.2|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|35
1607705090000|2020-12-11 16:44:50|||||||||7
1607705100000|2020-12-11 16:45:00|||||||||6
1607705120000|2020-12-11 16:45:20|21500.4|21496.4|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|16
1607705140000|2020-12-11 16:45:40|||||||||1
1607705150000|2020-12-11 16:45:50|||||||||15
1607705170000|2020-12-11 16:46:10|||||||||3
1607705180000|2020-12-11 16:46:20|21503.6|21499.6|21502|21498|21503.6|21499.6|21500.4|21496.4|102
1607705190000|2020-12-11 16:46:30|21503.6|21499.6|21502|21498|21503.6|21499.6|21500.4|21496.4|47
1607705200000|2020-12-11 16:46:40|21500.4|21496.4|21502|21498|21503.6|21499.6|21500.4|21496.4|12
1607705210000|2020-12-11 16:46:50|21503.6|21499.6|21500.4|21496.4|21503.6|21499.6|21500.4|21496.4|8
1607705220000|2020-12-11 16:47:00|21503.6|21499.6|21506.7|21502.7|21508.3|21504.3|21503.6|21499.6|131
1607705230000|2020-12-11 16:47:10|21508.3|21504.3|21505.1|21501.1|21509.8|21505.8|21505.1|21501.1|20
1607705240000|2020-12-11 16:47:20|21503.6|21499.6|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|44
1607705250000|2020-12-11 16:47:30|||||||||36
1607705260000|2020-12-11 16:47:40|21500.4|21496.4|21503.6|21499.6|21503.6|21499.6|21500.4|21496.4|43
1607705280000|2020-12-11 16:48:00|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|21500.4|21496.4|62
1607705290000|2020-12-11 16:48:10|||||||||1
1607705300000|2020-12-11 16:48:20|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|31
1607705310000|2020-12-11 16:48:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|18
1607705330000|2020-12-11 16:48:50|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|29
1607705380000|2020-12-11 16:49:40|||||||||3
1607705390000|2020-12-11 16:49:50|||||||||14
1607705400000|2020-12-11 16:50:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|33
1607705410000|2020-12-11 16:50:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|14
1607705430000|2020-12-11 16:50:30|||||||||24
1607705440000|2020-12-11 16:50:40|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|3
1607705450000|2020-12-11 16:50:50|||||||||12
1607705460000|2020-12-11 16:51:00|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21483.3|21479.3|40
1607705470000|2020-12-11 16:51:10|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|8
1607705480000|2020-12-11 16:51:20|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|3
1607705500000|2020-12-11 16:51:40|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|31
1607705510000|2020-12-11 16:51:50|||||||||20
1607705520000|2020-12-11 16:52:00|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|15
1607705530000|2020-12-11 16:52:10|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|9
1607705540000|2020-12-11 16:52:20|21489.5|21485.5|21487.9|21483.9|21489.5|21485.5|21487.9|21483.9|1
1607705550000|2020-12-11 16:52:30|||||||||8
1607705560000|2020-12-11 16:52:40|||||||||1
1607705570000|2020-12-11 16:52:50|||||||||6
1607705580000|2020-12-11 16:53:00|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|4
1607705590000|2020-12-11 16:53:10|||||||||12
1607705610000|2020-12-11 16:53:30|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|6
1607705630000|2020-12-11 16:53:50|||||||||1
1607705650000|2020-12-11 16:54:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|8
1607705660000|2020-12-11 16:54:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|26
1607705680000|2020-12-11 16:54:40|||||||||4
1607705690000|2020-12-11 16:54:50|||||||||8
1607705710000|2020-12-11 16:55:10|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|22
1607705720000|2020-12-11 16:55:20|21489.5|21485.5|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|17
1607705740000|2020-12-11 16:55:40|21491.1|21487.1|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|17
1607705750000|2020-12-11 16:55:50|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|6
1607705760000|2020-12-11 16:56:00|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|12
1607705770000|2020-12-11 16:56:10|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|32
1607705820000|2020-12-11 16:57:00|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|4
1607705840000|2020-12-11 16:57:20|21495.8|21491.8|21495.8|21491.8|21497.3|21493.3|21494.2|21490.2|22
1607705850000|2020-12-11 16:57:30|21494.2|21490.2|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|28
1607705860000|2020-12-11 16:57:40|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|21495.8|21491.8|8
1607705870000|2020-12-11 16:57:50|21497.3|21493.3|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|10
1607705920000|2020-12-11 16:58:40|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|10
1607705940000|2020-12-11 16:59:00|||||||||16
1607705950000|2020-12-11 16:59:10|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|10
1607705970000|2020-12-11 16:59:30|21491.1|21487.1|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|11
1607705980000|2020-12-11 16:59:40|||||||||3
1607705990000|2020-12-11 16:59:50|||||||||7
1607706000000|2020-12-11 17:00:00|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|0
1607706010000|2020-12-11 17:00:10|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|2
1607706020000|2020-12-11 17:00:20|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|13
1607706030000|2020-12-11 17:00:30|21492.6|21488.6|21492.6|21488.6|21494.2|21490.2|21492.6|21488.6|5
1607706040000|2020-12-11 17:00:40|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|1
1607706050000|2020-12-11 17:00:50|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|4
1607706060000|2020-12-11 17:01:00|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|4
1607706070000|2020-12-11 17:01:10|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|9
1607706090000|2020-12-11 17:01:30|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|12
1607706100000|2020-12-11 17:01:40|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|6
1607706110000|2020-12-11 17:01:50|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|21494.2|21490.2|0
1607706120000|2020-12-11 17:02:00|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|9
1607706130000|2020-12-11 17:02:10|21494.2|21490.2|21492.6|21488.6|21494.2|21490.2|21491.1|21487.1|20
1607706140000|2020-12-11 17:02:20|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|19
1607706150000|2020-12-11 17:02:30|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|4
1607706160000|2020-12-11 17:02:40|21492.6|21488.6|21497.3|21493.3|21497.3|21493.3|21492.6|21488.6|17
1607706170000|2020-12-11 17:02:50|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|25
1607706180000|2020-12-11 17:03:00|||||||||35
1607706190000|2020-12-11 17:03:10|||||||||8
1607706220000|2020-12-11 17:03:40|21495.8|21491.8|21494.2|21490.2|21495.8|21491.8|21494.2|21490.2|11
1607706230000|2020-12-11 17:03:50|21495.8|21491.8|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|15
1607706240000|2020-12-11 17:04:00|||||||||6
1607706270000|2020-12-11 17:04:30|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21494.2|21490.2|23
1607706280000|2020-12-11 17:04:40|||||||||9
1607706290000|2020-12-11 17:04:50|||||||||8
1607706300000|2020-12-11 17:05:00|21495.8|21491.8|21494.2|21490.2|21497.3|21493.3|21494.2|21490.2|13
1607706310000|2020-12-11 17:05:10|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|21497.3|21493.3|22
1607706340000|2020-12-11 17:05:40|21498.9|21494.9|21497.3|21493.3|21500.4|21496.4|21497.3|21493.3|54
1607706360000|2020-12-11 17:06:00|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|21498.9|21494.9|24
1607706370000|2020-12-11 17:06:10|21497.3|21493.3|21498.9|21494.9|21500.4|21496.4|21497.3|21493.3|31
1607706380000|2020-12-11 17:06:20|21500.4|21496.4|21494.2|21490.2|21500.4|21496.4|21494.2|21490.2|15
1607706390000|2020-12-11 17:06:30|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|3
1607706400000|2020-12-11 17:06:40|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|9
1607706420000|2020-12-11 17:07:00|||||||||4
1607706430000|2020-12-11 17:07:10|||||||||18
1607706440000|2020-12-11 17:07:20|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|21492.6|21488.6|15
1607706450000|2020-12-11 17:07:30|21491.1|21487.1|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|0
1607706460000|2020-12-11 17:07:40|||||||||4
1607706470000|2020-12-11 17:07:50|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|51
1607706480000|2020-12-11 17:08:00|21487.9|21483.9|21491.1|21487.1|21491.1|21487.1|21487.9|21483.9|10
1607706500000|2020-12-11 17:08:20|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|6
1607706510000|2020-12-11 17:08:30|21486.4|21482.4|21487.9|21483.9|21487.9|21483.9|21486.4|21482.4|4
1607706520000|2020-12-11 17:08:40|||||||||3
1607706540000|2020-12-11 17:09:00|21491.1|21487.1|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|21
1607706550000|2020-12-11 17:09:10|||||||||12
1607706590000|2020-12-11 17:09:50|||||||||5
1607706610000|2020-12-11 17:10:10|||||||||21
1607706630000|2020-12-11 17:10:30|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|7
1607706640000|2020-12-11 17:10:40|||||||||12
1607706680000|2020-12-11 17:11:20|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|21491.1|21487.1|11
1607706690000|2020-12-11 17:11:30|21489.5|21485.5|21491.1|21487.1|21494.2|21490.2|21489.5|21485.5|28
1607706700000|2020-12-11 17:11:40|21492.6|21488.6|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|25
1607706710000|2020-12-11 17:11:50|||||||||24
1607706720000|2020-12-11 17:12:00|21489.5|21485.5|21489.5|21485.5|21491.1|21487.1|21487.9|21483.9|45
1607706730000|2020-12-11 17:12:10|21487.9|21483.9|21487.9|21483.9|21491.1|21487.1|21487.9|21483.9|5
1607706750000|2020-12-11 17:12:30|||||||||26
1607706780000|2020-12-11 17:13:00|21489.5|21485.5|21491.1|21487.1|21491.1|21487.1|21489.5|21485.5|42
1607706790000|2020-12-11 17:13:10|||||||||11
1607706800000|2020-12-11 17:13:20|21494.2|21490.2|21491.1|21487.1|21494.2|21490.2|21491.1|21487.1|27
1607706810000|2020-12-11 17:13:30|21492.6|21488.6|21494.2|21490.2|21494.2|21490.2|21492.6|21488.6|18
1607706820000|2020-12-11 17:13:40|21492.6|21488.6|21491.1|21487.1|21492.6|21488.6|21491.1|21487.1|4
1607706830000|2020-12-11 17:13:50|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|8
1607706870000|2020-12-11 17:14:30|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|21484.8|21480.8|3
1607706880000|2020-12-11 17:14:40|21487.9|21483.9|21486.4|21482.4|21487.9|21483.9|21486.4|21482.4|13
1607706890000|2020-12-11 17:14:50|21484.8|21480.8|21486.4|21482.4|21487.9|21483.9|21484.8|21480.8|15
1607706900000|2020-12-11 17:15:00|21487.9|21483.9|21487.9|21483.9|21487.9|21483.9|21484.8|21480.8|3
1607706920000|2020-12-11 17:15:20|21486.4|21482.4|21484.8|21480.8|21487.9|21483.9|21484.8|21480.8|18
1607706930000|2020-12-11 17:15:30|||||||||4
1607706940000|2020-12-11 17:15:40|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|21481.7|21477.7|10
1607706980000|2020-12-11 17:16:20|21478.6|21474.6|21478.6|21474.6|21478.6|21474.6|21475.4|21471.4|25
1607707000000|2020-12-11 17:16:40|||||||||20
1607707010000|2020-12-11 17:16:50|||||||||2
1607707020000|2020-12-11 17:17:00|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|3
1607707030000|2020-12-11 17:17:10|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|3
1607707040000|2020-12-11 17:17:20|21475.4|21471.4|21472.3|21468.3|21475.4|21471.4|21472.3|21468.3|14
1607707050000|2020-12-11 17:17:30|21470.8|21466.8|21472.3|21468.3|21472.3|21468.3|21470.8|21466.8|4
1607707070000|2020-12-11 17:17:50|||||||||3
1607707080000|2020-12-11 17:18:00|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|21473.9|21469.9|4
1607707090000|2020-12-11 17:18:10|21475.4|21471.4|21473.9|21469.9|21475.4|21471.4|21473.9|21469.9|4
1607707100000|2020-12-11 17:18:20|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|21475.4|21471.4|0
1607707110000|2020-12-11 17:18:30|21478.6|21474.6|21466.1|21462.1|21478.6|21474.6|21466.1|21462.1|58
1607707120000|2020-12-11 17:18:40|||||||||6
1607707130000|2020-12-11 17:18:50|||||||||38
1607707140000|2020-12-11 17:19:00|||||||||11
1607707150000|2020-12-11 17:19:10|21469.2|21465.2|21467.6|21463.6|21469.2|21465.2|21466.1|21462.1|41
1607707160000|2020-12-11 17:19:20|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21464.5|21460.5|11
1607707180000|2020-12-11 17:19:40|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|18
1607707190000|2020-12-11 17:19:50|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|35
1607707200000|2020-12-11 17:20:00|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|24
1607707210000|2020-12-11 17:20:10|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|18
1607707220000|2020-12-11 17:20:20|21458.3|21454.3|21462.9|21458.9|21462.9|21458.9|21458.3|21454.3|26
1607707230000|2020-12-11 17:20:30|21464.5|21460.5|21464.5|21460.5|21466.1|21462.1|21462.9|21458.9|20
1607707240000|2020-12-11 17:20:40|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|0
1607707250000|2020-12-11 17:20:50|21467.6|21463.6|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|7
1607707260000|2020-12-11 17:21:00|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|30
1607707280000|2020-12-11 17:21:20|||||||||1
1607707300000|2020-12-11 17:21:40|21469.2|21465.2|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|16
1607707310000|2020-12-11 17:21:50|21469.2|21465.2|21466.1|21462.1|21469.2|21465.2|21466.1|21462.1|2
1607707320000|2020-12-11 17:22:00|21467.6|21463.6|21466.1|21462.1|21467.6|21463.6|21466.1|21462.1|7
1607707330000|2020-12-11 17:22:10|||||||||1
1607707340000|2020-12-11 17:22:20|21469.2|21465.2|21467.6|21463.6|21469.2|21465.2|21467.6|21463.6|34
1607707350000|2020-12-11 17:22:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|0
1607707360000|2020-12-11 17:22:40|21469.2|21465.2|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|23
1607707370000|2020-12-11 17:22:50|21472.3|21468.3|21466.1|21462.1|21472.3|21468.3|21466.1|21462.1|14
1607707380000|2020-12-11 17:23:00|21462.9|21458.9|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|67
1607707390000|2020-12-11 17:23:10|||||||||6
1607707400000|2020-12-11 17:23:20|||||||||2
1607707410000|2020-12-11 17:23:30|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|24
1607707420000|2020-12-11 17:23:40|||||||||8
1607707430000|2020-12-11 17:23:50|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|7
1607707440000|2020-12-11 17:24:00|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|26
1607707450000|2020-12-11 17:24:10|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|21
1607707460000|2020-12-11 17:24:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|4
1607707480000|2020-12-11 17:24:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|17
1607707500000|2020-12-11 17:25:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|4
1607707510000|2020-12-11 17:25:10|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|20
1607707530000|2020-12-11 17:25:30|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|6
1607707540000|2020-12-11 17:25:40|||||||||9
1607707550000|2020-12-11 17:25:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|7
1607707570000|2020-12-11 17:26:10|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21459.8|21455.8|14
1607707580000|2020-12-11 17:26:20|21459.8|21455.8|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|7
1607707590000|2020-12-11 17:26:30|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|2
1607707600000|2020-12-11 17:26:40|||||||||6
1607707640000|2020-12-11 17:27:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21
1607707660000|2020-12-11 17:27:40|21456.7|21452.7|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|35
1607707670000|2020-12-11 17:27:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|36
1607707680000|2020-12-11 17:28:00|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|39
1607707690000|2020-12-11 17:28:10|21462.9|21458.9|21461.4|21457.4|21462.9|21458.9|21461.4|21457.4|11
1607707700000|2020-12-11 17:28:20|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|12
1607707720000|2020-12-11 17:28:40|||||||||14
1607707750000|2020-12-11 17:29:10|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|31
1607707760000|2020-12-11 17:29:20|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|62
1607707770000|2020-12-11 17:29:30|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|32
1607707780000|2020-12-11 17:29:40|21458.3|21454.3|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|22
1607707790000|2020-12-11 17:29:50|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|11
1607707800000|2020-12-11 17:30:00|21458.3|21454.3|21459.8|21455.8|21462.9|21458.9|21458.3|21454.3|13
1607707810000|2020-12-11 17:30:10|21456.7|21452.7|21458.3|21454.3|21459.8|21455.8|21456.7|21452.7|28
1607707820000|2020-12-11 17:30:20|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21456.7|21452.7|50
1607707830000|2020-12-11 17:30:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|9
1607707840000|2020-12-11 17:30:40|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|30
1607707860000|2020-12-11 17:31:00|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|11
1607707870000|2020-12-11 17:31:10|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21461.4|21457.4|1
1607707890000|2020-12-11 17:31:30|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|2
1607707900000|2020-12-11 17:31:40|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|21462.9|21458.9|20
1607707920000|2020-12-11 17:32:00|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|55
1607707930000|2020-12-11 17:32:10|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|9
1607707940000|2020-12-11 17:32:20|||||||||15
1607707970000|2020-12-11 17:32:50|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|21469.2|21465.2|18
1607707990000|2020-12-11 17:33:10|||||||||10
1607708000000|2020-12-11 17:33:20|||||||||2
1607708010000|2020-12-11 17:33:30|||||||||10
1607708040000|2020-12-11 17:34:00|||||||||1
1607708080000|2020-12-11 17:34:40|||||||||1
1607708110000|2020-12-11 17:35:10|21472.3|21468.3|21469.2|21465.2|21472.3|21468.3|21469.2|21465.2|45
1607708120000|2020-12-11 17:35:20|||||||||4
1607708130000|2020-12-11 17:35:30|21466.1|21462.1|21462.9|21458.9|21466.1|21462.1|21462.9|21458.9|29
1607708140000|2020-12-11 17:35:40|||||||||6
1607708150000|2020-12-11 17:35:50|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|21466.1|21462.1|13
1607708160000|2020-12-11 17:36:00|21464.5|21460.5|21456.7|21452.7|21466.1|21462.1|21456.7|21452.7|36
1607708170000|2020-12-11 17:36:10|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|3
1607708180000|2020-12-11 17:36:20|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|11
1607708190000|2020-12-11 17:36:30|||||||||78
1607708210000|2020-12-11 17:36:50|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|18
1607708230000|2020-12-11 17:37:10|||||||||8
1607708240000|2020-12-11 17:37:20|21450.4|21446.4|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|14
1607708250000|2020-12-11 17:37:30|||||||||3
1607708290000|2020-12-11 17:38:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|3
1607708300000|2020-12-11 17:38:20|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|18
1607708310000|2020-12-11 17:38:30|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|0
1607708330000|2020-12-11 17:38:50|21458.3|21454.3|21458.3|21454.3|21458.3|21454.3|21456.7|21452.7|2
1607708340000|2020-12-11 17:39:00|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|0
1607708350000|2020-12-11 17:39:10|||||||||1
1607708360000|2020-12-11 17:39:20|21462.9|21458.9|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|47
1607708390000|2020-12-11 17:39:50|21461.4|21457.4|21459.8|21455.8|21461.4|21457.4|21459.8|21455.8|30
1607708400000|2020-12-11 17:40:00|||||||||3
1607708420000|2020-12-11 17:40:20|||||||||1
1607708430000|2020-12-11 17:40:30|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|20
1607708440000|2020-12-11 17:40:40|21459.8|21455.8|21456.7|21452.7|21459.8|21455.8|21456.7|21452.7|16
1607708450000|2020-12-11 17:40:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|8
1607708460000|2020-12-11 17:41:00|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|9
1607708470000|2020-12-11 17:41:10|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|6
1607708480000|2020-12-11 17:41:20|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|29
1607708490000|2020-12-11 17:41:30|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|40
1607708500000|2020-12-11 17:41:40|||||||||15
1607708510000|2020-12-11 17:41:50|||||||||11
1607708530000|2020-12-11 17:42:10|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|15
1607708540000|2020-12-11 17:42:20|21452|21448|21453.6|21449.6|21453.6|21449.6|21450.4|21446.4|9
1607708550000|2020-12-11 17:42:30|||||||||3
1607708600000|2020-12-11 17:43:20|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|16
1607708610000|2020-12-11 17:43:30|21455.1|21451.1|21459.8|21455.8|21459.8|21455.8|21455.1|21451.1|30
1607708620000|2020-12-11 17:43:40|21461.4|21457.4|21462.9|21458.9|21462.9|21458.9|21459.8|21455.8|19
1607708630000|2020-12-11 17:43:50|21461.4|21457.4|21459.8|21455.8|21462.9|21458.9|21459.8|21455.8|9
1607708640000|2020-12-11 17:44:00|21461.4|21457.4|21456.7|21452.7|21461.4|21457.4|21456.7|21452.7|17
1607708650000|2020-12-11 17:44:10|21458.3|21454.3|21456.7|21452.7|21458.3|21454.3|21456.7|21452.7|16
1607708720000|2020-12-11 17:45:20|||||||||27
1607708740000|2020-12-11 17:45:40|21455.1|21451.1|21453.6|21449.6|21455.1|21451.1|21453.6|21449.6|13
1607708750000|2020-12-11 17:45:50|21455.1|21451.1|21455.1|21451.1|21455.1|21451.1|21453.6|21449.6|6
1607708760000|2020-12-11 17:46:00|21456.7|21452.7|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|23
1607708770000|2020-12-11 17:46:10|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|47
1607708780000|2020-12-11 17:46:20|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|17
1607708790000|2020-12-11 17:46:30|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|8
1607708810000|2020-12-11 17:46:50|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|21459.8|21455.8|8
1607708820000|2020-12-11 17:47:00|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|21456.7|21452.7|45
1607708830000|2020-12-11 17:47:10|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|25
1607708840000|2020-12-11 17:47:20|21453.6|21449.6|21456.7|21452.7|21456.7|21452.7|21453.6|21449.6|27
1607708850000|2020-12-11 17:47:30|21455.1|21451.1|21453.6|21449.6|21456.7|21452.7|21453.6|21449.6|14
1607708860000|2020-12-11 17:47:40|||||||||30
1607708870000|2020-12-11 17:47:50|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|2
1607708880000|2020-12-11 17:48:00|||||||||10
1607708890000|2020-12-11 17:48:10|21447.3|21443.3|21450.4|21446.4|21450.4|21446.4|21447.3|21443.3|20
1607708910000|2020-12-11 17:48:30|21447.3|21443.3|21448.9|21444.9|21448.9|21444.9|21447.3|21443.3|14
1607708920000|2020-12-11 17:48:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|14
1607708930000|2020-12-11 17:48:50|||||||||1
1607708940000|2020-12-11 17:49:00|||||||||2
1607708950000|2020-12-11 17:49:10|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|44
1607708960000|2020-12-11 17:49:20|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|12
1607708980000|2020-12-11 17:49:40|21439.5|21435.5|21439.5|21435.5|21441.1|21437.1|21437.9|21433.9|24
1607708990000|2020-12-11 17:49:50|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|9
1607709000000|2020-12-11 17:50:00|21441.1|21437.1|21439.5|21435.5|21441.1|21437.1|21439.5|21435.5|47
1607709010000|2020-12-11 17:50:10|21437.9|21433.9|21439.5|21435.5|21441.1|21437.1|21437.9|21433.9|15
1607709020000|2020-12-11 17:50:20|21437.9|21433.9|21439.5|21435.5|21441.1|21437.1|21437.9|21433.9|6
1607709030000|2020-12-11 17:50:30|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|5
1607709040000|2020-12-11 17:50:40|21439.5|21435.5|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|19
1607709050000|2020-12-11 17:50:50|||||||||14
1607709060000|2020-12-11 17:51:00|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|27
1607709070000|2020-12-11 17:51:10|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|3
1607709080000|2020-12-11 17:51:20|||||||||5
1607709090000|2020-12-11 17:51:30|||||||||4
1607709100000|2020-12-11 17:51:40|||||||||1
1607709110000|2020-12-11 17:51:50|||||||||20
1607709130000|2020-12-11 17:52:10|21431.7|21427.7|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|14
1607709160000|2020-12-11 17:52:40|21436.4|21432.4|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|14
1607709170000|2020-12-11 17:52:50|||||||||5
1607709180000|2020-12-11 17:53:00|||||||||3
1607709190000|2020-12-11 17:53:10|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|11
1607709200000|2020-12-11 17:53:20|||||||||5
1607709210000|2020-12-11 17:53:30|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|7
1607709220000|2020-12-11 17:53:40|||||||||4
1607709280000|2020-12-11 17:54:40|||||||||1
1607709290000|2020-12-11 17:54:50|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|2
1607709300000|2020-12-11 17:55:00|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21436.4|21432.4|6
1607709320000|2020-12-11 17:55:20|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|5
1607709330000|2020-12-11 17:55:30|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|10
1607709340000|2020-12-11 17:55:40|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|4
1607709350000|2020-12-11 17:55:50|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21
1607709360000|2020-12-11 17:56:00|||||||||16
1607709370000|2020-12-11 17:56:10|||||||||5
1607709390000|2020-12-11 17:56:30|||||||||11
1607709400000|2020-12-11 17:56:40|21434.8|21430.8|21433.3|21429.3|21434.8|21430.8|21433.3|21429.3|14
1607709410000|2020-12-11 17:56:50|21431.7|21427.7|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|17
1607709440000|2020-12-11 17:57:20|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|19
1607709450000|2020-12-11 17:57:30|21430.1|21426.1|21428.6|21424.6|21430.1|21426.1|21428.6|21424.6|2
1607709470000|2020-12-11 17:57:50|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|7
1607709490000|2020-12-11 17:58:10|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|41
1607709510000|2020-12-11 17:58:30|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|14
1607709530000|2020-12-11 17:58:50|||||||||5
1607709540000|2020-12-11 17:59:00|21428.6|21424.6|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|10
1607709550000|2020-12-11 17:59:10|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21428.6|21424.6|7
1607709570000|2020-12-11 17:59:30|21425.4|21421.4|21419.2|21415.2|21425.4|21421.4|21419.2|21415.2|109
1607709580000|2020-12-11 17:59:40|||||||||2
1607709590000|2020-12-11 17:59:50|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|34
1607709600000|2020-12-11 18:00:00|||||||||1
1607709620000|2020-12-11 18:00:20|||||||||5
1607709640000|2020-12-11 18:00:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|21
1607709660000|2020-12-11 18:01:00|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21422.3|21418.3|16
1607709670000|2020-12-11 18:01:10|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|23
1607709680000|2020-12-11 18:01:20|||||||||2
1607709690000|2020-12-11 18:01:30|||||||||8
1607709700000|2020-12-11 18:01:40|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|5
1607709720000|2020-12-11 18:02:00|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|12
1607709730000|2020-12-11 18:02:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|7
1607709750000|2020-12-11 18:02:30|||||||||15
1607709760000|2020-12-11 18:02:40|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|16
1607709770000|2020-12-11 18:02:50|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|14
1607709780000|2020-12-11 18:03:00|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|15
1607709790000|2020-12-11 18:03:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|1
1607709800000|2020-12-11 18:03:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|53
1607709810000|2020-12-11 18:03:30|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|10
1607709820000|2020-12-11 18:03:40|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21403.6|21399.6|73
1607709830000|2020-12-11 18:03:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|22
1607709840000|2020-12-11 18:04:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|45
1607709850000|2020-12-11 18:04:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|4
1607709860000|2020-12-11 18:04:20|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|39
1607709870000|2020-12-11 18:04:30|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|82
1607709880000|2020-12-11 18:04:40|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|41
1607709890000|2020-12-11 18:04:50|21398.9|21394.9|21406.7|21402.7|21406.7|21402.7|21398.9|21394.9|74
1607709900000|2020-12-11 18:05:00|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|106
1607709910000|2020-12-11 18:05:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|17
1607709920000|2020-12-11 18:05:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|31
1607709930000|2020-12-11 18:05:30|||||||||6
1607709940000|2020-12-11 18:05:40|||||||||9
1607709950000|2020-12-11 18:05:50|||||||||41
1607709960000|2020-12-11 18:06:00|||||||||84
1607709970000|2020-12-11 18:06:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|36
1607709980000|2020-12-11 18:06:20|||||||||1
1607709990000|2020-12-11 18:06:30|||||||||6
1607710000000|2020-12-11 18:06:40|||||||||1
1607710010000|2020-12-11 18:06:50|21406.7|21402.7|21412.9|21408.9|21412.9|21408.9|21406.7|21402.7|50
1607710020000|2020-12-11 18:07:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|23
1607710030000|2020-12-11 18:07:10|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|24
1607710040000|2020-12-11 18:07:20|||||||||10
1607710060000|2020-12-11 18:07:40|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|9
1607710070000|2020-12-11 18:07:50|||||||||15
1607710080000|2020-12-11 18:08:00|21422.3|21418.3|21420.8|21416.8|21422.3|21418.3|21419.2|21415.2|20
1607710090000|2020-12-11 18:08:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1607710110000|2020-12-11 18:08:30|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|30
1607710140000|2020-12-11 18:09:00|21416.1|21412.1|21417.6|21413.6|21417.6|21413.6|21416.1|21412.1|31
1607710150000|2020-12-11 18:09:10|21419.2|21415.2|21417.6|21413.6|21419.2|21415.2|21417.6|21413.6|2
1607710160000|2020-12-11 18:09:20|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|10
1607710170000|2020-12-11 18:09:30|||||||||4
1607710180000|2020-12-11 18:09:40|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|2
1607710200000|2020-12-11 18:10:00|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|9
1607710210000|2020-12-11 18:10:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|8
1607710240000|2020-12-11 18:10:40|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|9
1607710250000|2020-12-11 18:10:50|||||||||11
1607710260000|2020-12-11 18:11:00|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|4
1607710270000|2020-12-11 18:11:10|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|7
1607710280000|2020-12-11 18:11:20|21412.9|21408.9|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|4
1607710290000|2020-12-11 18:11:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|3
1607710320000|2020-12-11 18:12:00|21414.5|21410.5|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|11
1607710330000|2020-12-11 18:12:10|||||||||9
1607710340000|2020-12-11 18:12:20|||||||||11
1607710360000|2020-12-11 18:12:40|||||||||12
1607710380000|2020-12-11 18:13:00|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|23
1607710390000|2020-12-11 18:13:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|9
1607710400000|2020-12-11 18:13:20|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|3
1607710410000|2020-12-11 18:13:30|||||||||1
1607710420000|2020-12-11 18:13:40|||||||||3
1607710430000|2020-12-11 18:13:50|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|12
1607710440000|2020-12-11 18:14:00|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|1
1607710450000|2020-12-11 18:14:10|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|7
1607710470000|2020-12-11 18:14:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|7
1607710490000|2020-12-11 18:14:50|21412.9|21408.9|21406.7|21402.7|21412.9|21408.9|21406.7|21402.7|23
1607710500000|2020-12-11 18:15:00|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|9
1607710510000|2020-12-11 18:15:10|21408.3|21404.3|21403.6|21399.6|21408.3|21404.3|21400.4|21396.4|55
1607710520000|2020-12-11 18:15:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|21
1607710550000|2020-12-11 18:15:50|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|43
1607710560000|2020-12-11 18:16:00|||||||||8
1607710580000|2020-12-11 18:16:20|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|35
1607710590000|2020-12-11 18:16:30|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|7
1607710600000|2020-12-11 18:16:40|21409.8|21405.8|21408.3|21404.3|21409.8|21405.8|21408.3|21404.3|7
1607710610000|2020-12-11 18:16:50|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|8
1607710620000|2020-12-11 18:17:00|21402|21398|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|40
1607710640000|2020-12-11 18:17:20|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|15
1607710650000|2020-12-11 18:17:30|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|13
1607710670000|2020-12-11 18:17:50|21400.4|21396.4|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|29
1607710680000|2020-12-11 18:18:00|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|5
1607710690000|2020-12-11 18:18:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|11
1607710700000|2020-12-11 18:18:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|11
1607710730000|2020-12-11 18:18:50|||||||||5
1607710740000|2020-12-11 18:19:00|||||||||1
1607710750000|2020-12-11 18:19:10|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|11
1607710760000|2020-12-11 18:19:20|21405.1|21401.1|21408.3|21404.3|21408.3|21404.3|21405.1|21401.1|40
1607710770000|2020-12-11 18:19:30|21409.8|21405.8|21411.4|21407.4|21412.9|21408.9|21409.8|21405.8|7
1607710780000|2020-12-11 18:19:40|21409.8|21405.8|21411.4|21407.4|21412.9|21408.9|21409.8|21405.8|4
1607710790000|2020-12-11 18:19:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|0
1607710800000|2020-12-11 18:20:00|||||||||2
1607710860000|2020-12-11 18:21:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|26
1607710890000|2020-12-11 18:21:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|35
1607710900000|2020-12-11 18:21:40|21419.2|21415.2|21412.9|21408.9|21419.2|21415.2|21412.9|21408.9|14
1607710920000|2020-12-11 18:22:00|21409.8|21405.8|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|101
1607710930000|2020-12-11 18:22:10|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|2
1607710950000|2020-12-11 18:22:30|21406.7|21402.7|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|29
1607710960000|2020-12-11 18:22:40|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|3
1607710970000|2020-12-11 18:22:50|||||||||5
1607710980000|2020-12-11 18:23:00|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|13
1607710990000|2020-12-11 18:23:10|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|4
1607711000000|2020-12-11 18:23:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|29
1607711010000|2020-12-11 18:23:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|15
1607711020000|2020-12-11 18:23:40|21411.4|21407.4|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|21
1607711040000|2020-12-11 18:24:00|||||||||3
1607711050000|2020-12-11 18:24:10|||||||||11
1607711060000|2020-12-11 18:24:20|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|30
1607711070000|2020-12-11 18:24:30|21412.9|21408.9|21411.4|21407.4|21412.9|21408.9|21409.8|21405.8|27
1607711080000|2020-12-11 18:24:40|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|2
1607711090000|2020-12-11 18:24:50|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|0
1607711160000|2020-12-11 18:26:00|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|25
1607711170000|2020-12-11 18:26:10|||||||||7
1607711180000|2020-12-11 18:26:20|||||||||4
1607711200000|2020-12-11 18:26:40|||||||||1
1607711210000|2020-12-11 18:26:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|6
1607711230000|2020-12-11 18:27:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|45
1607711270000|2020-12-11 18:27:50|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|58
1607711280000|2020-12-11 18:28:00|||||||||23
1607711290000|2020-12-11 18:28:10|21411.4|21407.4|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|6
1607711300000|2020-12-11 18:28:20|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|3
1607711310000|2020-12-11 18:28:30|21411.4|21407.4|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|25
1607711320000|2020-12-11 18:28:40|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|37
1607711330000|2020-12-11 18:28:50|21411.4|21407.4|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|22
1607711370000|2020-12-11 18:29:30|||||||||47
1607711390000|2020-12-11 18:29:50|||||||||1
1607711400000|2020-12-11 18:30:00|||||||||2
1607711410000|2020-12-11 18:30:10|||||||||3
1607711430000|2020-12-11 18:30:30|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|64
1607711440000|2020-12-11 18:30:40|||||||||1
1607711450000|2020-12-11 18:30:50|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|4
1607711460000|2020-12-11 18:31:00|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|6
1607711470000|2020-12-11 18:31:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1607711480000|2020-12-11 18:31:20|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|6
1607711490000|2020-12-11 18:31:30|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1607711500000|2020-12-11 18:31:40|||||||||3
1607711530000|2020-12-11 18:32:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|12
1607711540000|2020-12-11 18:32:20|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|11
1607711550000|2020-12-11 18:32:30|||||||||1
1607711560000|2020-12-11 18:32:40|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|9
1607711570000|2020-12-11 18:32:50|||||||||3
1607711580000|2020-12-11 18:33:00|||||||||5
1607711590000|2020-12-11 18:33:10|||||||||2
1607711600000|2020-12-11 18:33:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|30
1607711620000|2020-12-11 18:33:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|28
1607711630000|2020-12-11 18:33:50|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|16
1607711640000|2020-12-11 18:34:00|||||||||2
1607711650000|2020-12-11 18:34:10|||||||||5
1607711660000|2020-12-11 18:34:20|21409.8|21405.8|21411.4|21407.4|21412.9|21408.9|21409.8|21405.8|14
1607711670000|2020-12-11 18:34:30|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|1
1607711680000|2020-12-11 18:34:40|21409.8|21405.8|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|20
1607711700000|2020-12-11 18:35:00|||||||||8
1607711720000|2020-12-11 18:35:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|16
1607711730000|2020-12-11 18:35:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|5
1607711770000|2020-12-11 18:36:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|64
1607711780000|2020-12-11 18:36:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|6
1607711790000|2020-12-11 18:36:30|21419.2|21415.2|21420.8|21416.8|21422.3|21418.3|21419.2|21415.2|33
1607711800000|2020-12-11 18:36:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|0
1607711820000|2020-12-11 18:37:00|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|6
1607711830000|2020-12-11 18:37:10|||||||||1
1607711840000|2020-12-11 18:37:20|||||||||7
1607711850000|2020-12-11 18:37:30|21416.1|21412.1|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|17
1607711870000|2020-12-11 18:37:50|||||||||1
1607711880000|2020-12-11 18:38:00|||||||||1
1607711910000|2020-12-11 18:38:30|||||||||2
1607711920000|2020-12-11 18:38:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|2
1607711930000|2020-12-11 18:38:50|||||||||1
1607711940000|2020-12-11 18:39:00|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|7
1607711950000|2020-12-11 18:39:10|21420.8|21416.8|21420.8|21416.8|21422.3|21418.3|21420.8|21416.8|5
1607711960000|2020-12-11 18:39:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|8
1607711990000|2020-12-11 18:39:50|||||||||23
1607712010000|2020-12-11 18:40:10|||||||||2
1607712020000|2020-12-11 18:40:20|21419.2|21415.2|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|24
1607712040000|2020-12-11 18:40:40|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|4
1607712050000|2020-12-11 18:40:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|12
1607712060000|2020-12-11 18:41:00|21416.1|21412.1|21417.6|21413.6|21419.2|21415.2|21416.1|21412.1|8
1607712070000|2020-12-11 18:41:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|0
1607712080000|2020-12-11 18:41:20|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|6
1607712110000|2020-12-11 18:41:50|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|21
1607712150000|2020-12-11 18:42:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|16
1607712160000|2020-12-11 18:42:40|21416.1|21412.1|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|36
1607712180000|2020-12-11 18:43:00|||||||||2
1607712190000|2020-12-11 18:43:10|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|22
1607712210000|2020-12-11 18:43:30|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|8
1607712230000|2020-12-11 18:43:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|2
1607712240000|2020-12-11 18:44:00|21411.4|21407.4|21416.1|21412.1|21416.1|21412.1|21411.4|21407.4|28
1607712260000|2020-12-11 18:44:20|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|20
1607712270000|2020-12-11 18:44:30|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|15
1607712280000|2020-12-11 18:44:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|17
1607712290000|2020-12-11 18:44:50|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|43
1607712300000|2020-12-11 18:45:00|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|13
1607712310000|2020-12-11 18:45:10|21428.6|21424.6|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|33
1607712320000|2020-12-11 18:45:20|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|4
1607712330000|2020-12-11 18:45:30|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|73
1607712340000|2020-12-11 18:45:40|21434.8|21430.8|21431.7|21427.7|21434.8|21430.8|21431.7|21427.7|26
1607712350000|2020-12-11 18:45:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|4
1607712360000|2020-12-11 18:46:00|||||||||13
1607712370000|2020-12-11 18:46:10|||||||||3
1607712380000|2020-12-11 18:46:20|||||||||2
1607712390000|2020-12-11 18:46:30|21425.4|21421.4|21423.9|21419.9|21425.4|21421.4|21423.9|21419.9|12
1607712400000|2020-12-11 18:46:40|21422.3|21418.3|21425.4|21421.4|21425.4|21421.4|21422.3|21418.3|7
1607712430000|2020-12-11 18:47:10|||||||||11
1607712480000|2020-12-11 18:48:00|||||||||5
1607712490000|2020-12-11 18:48:10|21422.3|21418.3|21425.4|21421.4|21425.4|21421.4|21422.3|21418.3|56
1607712520000|2020-12-11 18:48:40|||||||||19
1607712530000|2020-12-11 18:48:50|||||||||4
1607712560000|2020-12-11 18:49:20|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|52
1607712570000|2020-12-11 18:49:30|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21416.1|21412.1|5
1607712580000|2020-12-11 18:49:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|0
1607712590000|2020-12-11 18:49:50|||||||||1
1607712620000|2020-12-11 18:50:20|||||||||1
1607712630000|2020-12-11 18:50:30|||||||||1
1607712650000|2020-12-11 18:50:50|||||||||35
1607712660000|2020-12-11 18:51:00|||||||||1
1607712690000|2020-12-11 18:51:30|||||||||1
1607712710000|2020-12-11 18:51:50|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|7
1607712760000|2020-12-11 18:52:40|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|95
1607712770000|2020-12-11 18:52:50|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|20
1607712780000|2020-12-11 18:53:00|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|17
1607712790000|2020-12-11 18:53:10|21416.1|21412.1|21417.6|21413.6|21419.2|21415.2|21416.1|21412.1|36
1607712800000|2020-12-11 18:53:20|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|0
1607712810000|2020-12-11 18:53:30|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|1
1607712830000|2020-12-11 18:53:50|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|6
1607712840000|2020-12-11 18:54:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|11
1607712850000|2020-12-11 18:54:10|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|21
1607712860000|2020-12-11 18:54:20|||||||||5
1607712870000|2020-12-11 18:54:30|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|1
1607712880000|2020-12-11 18:54:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|17
1607712920000|2020-12-11 18:55:20|||||||||1
1607712930000|2020-12-11 18:55:30|21414.5|21410.5|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|8
1607712940000|2020-12-11 18:55:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|8
1607712950000|2020-12-11 18:55:50|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|2
1607712960000|2020-12-11 18:56:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|36
1607712970000|2020-12-11 18:56:10|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|19
1607712980000|2020-12-11 18:56:20|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|14
1607713020000|2020-12-11 18:57:00|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|14
1607713030000|2020-12-11 18:57:10|||||||||1
1607713100000|2020-12-11 18:58:20|||||||||3
1607713110000|2020-12-11 18:58:30|||||||||27
1607713120000|2020-12-11 18:58:40|||||||||1
1607713170000|2020-12-11 18:59:30|||||||||1
1607713190000|2020-12-11 18:59:50|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|25
1607713200000|2020-12-11 19:00:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|35
1607713230000|2020-12-11 19:00:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|6
1607713270000|2020-12-11 19:01:10|||||||||1
1607713290000|2020-12-11 19:01:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|35
1607713300000|2020-12-11 19:01:40|||||||||1
1607713310000|2020-12-11 19:01:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|5
1607713320000|2020-12-11 19:02:00|21406.7|21402.7|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|34
1607713330000|2020-12-11 19:02:10|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|7
1607713340000|2020-12-11 19:02:20|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|3
1607713350000|2020-12-11 19:02:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|1
1607713400000|2020-12-11 19:03:20|||||||||2
1607713420000|2020-12-11 19:03:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|22
1607713440000|2020-12-11 19:04:00|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|59
1607713470000|2020-12-11 19:04:30|||||||||6
1607713480000|2020-12-11 19:04:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|47
1607713490000|2020-12-11 19:04:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|27
1607713500000|2020-12-11 19:05:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|14
1607713510000|2020-12-11 19:05:10|||||||||10
1607713520000|2020-12-11 19:05:20|||||||||16
1607713530000|2020-12-11 19:05:30|21409.8|21405.8|21408.3|21404.3|21409.8|21405.8|21406.7|21402.7|23
1607713540000|2020-12-11 19:05:40|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1607713560000|2020-12-11 19:06:00|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|36
1607713570000|2020-12-11 19:06:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|1
1607713580000|2020-12-11 19:06:20|||||||||14
1607713600000|2020-12-11 19:06:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|7
1607713610000|2020-12-11 19:06:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|31
1607713620000|2020-12-11 19:07:00|21400.4|21396.4|21402|21398|21403.6|21399.6|21400.4|21396.4|18
1607713630000|2020-12-11 19:07:10|21400.4|21396.4|21400.4|21396.4|21402|21398|21400.4|21396.4|1
1607713660000|2020-12-11 19:07:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|28
1607713670000|2020-12-11 19:07:50|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|13
1607713680000|2020-12-11 19:08:00|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|7
1607713690000|2020-12-11 19:08:10|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|17
1607713700000|2020-12-11 19:08:20|21403.6|21399.6|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|7
1607713710000|2020-12-11 19:08:30|21406.7|21402.7|21405.1|21401.1|21406.7|21402.7|21405.1|21401.1|5
1607713720000|2020-12-11 19:08:40|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|4
1607713730000|2020-12-11 19:08:50|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|0
1607713740000|2020-12-11 19:09:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|1
1607713760000|2020-12-11 19:09:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|3
1607713790000|2020-12-11 19:09:50|||||||||1
1607713810000|2020-12-11 19:10:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|15
1607713820000|2020-12-11 19:10:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|9
1607713840000|2020-12-11 19:10:40|||||||||19
1607713850000|2020-12-11 19:10:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|8
1607713860000|2020-12-11 19:11:00|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|5
1607713890000|2020-12-11 19:11:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|4
1607713900000|2020-12-11 19:11:40|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|4
1607713910000|2020-12-11 19:11:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|3
1607713930000|2020-12-11 19:12:10|21408.3|21404.3|21411.4|21407.4|21411.4|21407.4|21408.3|21404.3|7
1607713940000|2020-12-11 19:12:20|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|80
1607713960000|2020-12-11 19:12:40|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|14
1607713980000|2020-12-11 19:13:00|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|2
1607713990000|2020-12-11 19:13:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|2
1607714000000|2020-12-11 19:13:20|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|17
1607714010000|2020-12-11 19:13:30|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|9
1607714030000|2020-12-11 19:13:50|||||||||3
1607714040000|2020-12-11 19:14:00|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|0
1607714050000|2020-12-11 19:14:10|||||||||1
1607714090000|2020-12-11 19:14:50|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|13
1607714100000|2020-12-11 19:15:00|||||||||14
1607714110000|2020-12-11 19:15:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|18
1607714120000|2020-12-11 19:15:20|||||||||1
1607714130000|2020-12-11 19:15:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|8
1607714150000|2020-12-11 19:15:50|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|27
1607714160000|2020-12-11 19:16:00|||||||||1
1607714170000|2020-12-11 19:16:10|||||||||1
1607714220000|2020-12-11 19:17:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|24
1607714230000|2020-12-11 19:17:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|12
1607714250000|2020-12-11 19:17:30|||||||||3
1607714270000|2020-12-11 19:17:50|21414.5|21410.5|21414.5|21410.5|21416.1|21412.1|21414.5|21410.5|6
1607714280000|2020-12-11 19:18:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1607714290000|2020-12-11 19:18:10|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|5
1607714320000|2020-12-11 19:18:40|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|2
1607714350000|2020-12-11 19:19:10|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|4
1607714400000|2020-12-11 19:20:00|||||||||18
1607714410000|2020-12-11 19:20:10|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|9
1607714430000|2020-12-11 19:20:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|49
1607714440000|2020-12-11 19:20:40|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|9
1607714450000|2020-12-11 19:20:50|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|2
1607714470000|2020-12-11 19:21:10|||||||||5
1607714480000|2020-12-11 19:21:20|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|5
1607714490000|2020-12-11 19:21:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|1
1607714500000|2020-12-11 19:21:40|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|16
1607714510000|2020-12-11 19:21:50|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|0
1607714580000|2020-12-11 19:23:00|||||||||12
1607714600000|2020-12-11 19:23:20|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|26
1607714650000|2020-12-11 19:24:10|||||||||4
1607714690000|2020-12-11 19:24:50|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|31
1607714700000|2020-12-11 19:25:00|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|1
1607714760000|2020-12-11 19:26:00|||||||||1
1607714770000|2020-12-11 19:26:10|||||||||1
1607714780000|2020-12-11 19:26:20|||||||||2
1607714790000|2020-12-11 19:26:30|||||||||1
1607714800000|2020-12-11 19:26:40|||||||||2
1607714810000|2020-12-11 19:26:50|||||||||2
1607714820000|2020-12-11 19:27:00|21405.1|21401.1|21409.8|21405.8|21409.8|21405.8|21405.1|21401.1|62
1607714830000|2020-12-11 19:27:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|23
1607714840000|2020-12-11 19:27:20|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|3
1607714850000|2020-12-11 19:27:30|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|15
1607714880000|2020-12-11 19:28:00|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|18
1607714890000|2020-12-11 19:28:10|||||||||4
1607714900000|2020-12-11 19:28:20|||||||||5
1607714910000|2020-12-11 19:28:30|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|0
1607714920000|2020-12-11 19:28:40|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21412.9|21408.9|34
1607714930000|2020-12-11 19:28:50|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|9
1607714940000|2020-12-11 19:29:00|||||||||24
1607714950000|2020-12-11 19:29:10|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|2
1607714960000|2020-12-11 19:29:20|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|20
1607714970000|2020-12-11 19:29:30|||||||||10
1607714990000|2020-12-11 19:29:50|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|5
1607715000000|2020-12-11 19:30:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|4
1607715010000|2020-12-11 19:30:10|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|12
1607715020000|2020-12-11 19:30:20|21408.3|21404.3|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|15
1607715030000|2020-12-11 19:30:30|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|25
1607715040000|2020-12-11 19:30:40|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|8
1607715060000|2020-12-11 19:31:00|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|36
1607715070000|2020-12-11 19:31:10|21406.7|21402.7|21402|21398|21406.7|21402.7|21402|21398|22
1607715080000|2020-12-11 19:31:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|19
1607715090000|2020-12-11 19:31:30|21402|21398|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|24
1607715100000|2020-12-11 19:31:40|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|20
1607715110000|2020-12-11 19:31:50|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|35
1607715120000|2020-12-11 19:32:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|40
1607715160000|2020-12-11 19:32:40|21416.1|21412.1|21417.6|21413.6|21419.2|21415.2|21416.1|21412.1|65
1607715170000|2020-12-11 19:32:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|12
1607715180000|2020-12-11 19:33:00|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|21
1607715190000|2020-12-11 19:33:10|21416.1|21412.1|21417.6|21413.6|21419.2|21415.2|21416.1|21412.1|29
1607715200000|2020-12-11 19:33:20|21416.1|21412.1|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|0
1607715210000|2020-12-11 19:33:30|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|15
1607715220000|2020-12-11 19:33:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|16
1607715230000|2020-12-11 19:33:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|9
1607715240000|2020-12-11 19:34:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|61
1607715250000|2020-12-11 19:34:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21
1607715260000|2020-12-11 19:34:20|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21416.1|21412.1|11
1607715270000|2020-12-11 19:34:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|3
1607715280000|2020-12-11 19:34:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|15
1607715290000|2020-12-11 19:34:50|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|17
1607715300000|2020-12-11 19:35:00|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|4
1607715310000|2020-12-11 19:35:10|||||||||1
1607715320000|2020-12-11 19:35:20|||||||||1
1607715330000|2020-12-11 19:35:30|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|4
1607715340000|2020-12-11 19:35:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|44
1607715350000|2020-12-11 19:35:50|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|2
1607715360000|2020-12-11 19:36:00|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|4
1607715440000|2020-12-11 19:37:20|||||||||2
1607715460000|2020-12-11 19:37:40|21416.1|21412.1|21409.8|21405.8|21416.1|21412.1|21409.8|21405.8|23
1607715470000|2020-12-11 19:37:50|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|18
1607715480000|2020-12-11 19:38:00|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|7
1607715490000|2020-12-11 19:38:10|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|31
1607715500000|2020-12-11 19:38:20|||||||||9
1607715530000|2020-12-11 19:38:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|17
1607715570000|2020-12-11 19:39:30|||||||||3
1607715580000|2020-12-11 19:39:40|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|46
1607715610000|2020-12-11 19:40:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|17
1607715620000|2020-12-11 19:40:20|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|1
1607715630000|2020-12-11 19:40:30|21403.6|21399.6|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|14
1607715640000|2020-12-11 19:40:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|4
1607715650000|2020-12-11 19:40:50|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21394.2|21390.2|101
1607715660000|2020-12-11 19:41:00|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|37
1607715670000|2020-12-11 19:41:10|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|7
1607715680000|2020-12-11 19:41:20|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|23
1607715690000|2020-12-11 19:41:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|3
1607715700000|2020-12-11 19:41:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|12
1607715720000|2020-12-11 19:42:00|||||||||14
1607715730000|2020-12-11 19:42:10|||||||||9
1607715740000|2020-12-11 19:42:20|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|16
1607715750000|2020-12-11 19:42:30|||||||||2
1607715760000|2020-12-11 19:42:40|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|22
1607715780000|2020-12-11 19:43:00|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|13
1607715790000|2020-12-11 19:43:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|13
1607715800000|2020-12-11 19:43:20|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|3
1607715810000|2020-12-11 19:43:30|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|8
1607715820000|2020-12-11 19:43:40|21395.8|21391.8|21391.1|21387.1|21395.8|21391.8|21391.1|21387.1|18
1607715830000|2020-12-11 19:43:50|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21378.6|21374.6|189
1607715840000|2020-12-11 19:44:00|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|11
1607715850000|2020-12-11 19:44:10|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|19
1607715860000|2020-12-11 19:44:20|21387.9|21383.9|21384.8|21380.8|21389.5|21385.5|21384.8|21380.8|35
1607715870000|2020-12-11 19:44:30|21381.7|21377.7|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|15
1607715880000|2020-12-11 19:44:40|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|7
1607715890000|2020-12-11 19:44:50|21383.3|21379.3|21386.4|21382.4|21386.4|21382.4|21383.3|21379.3|18
1607715900000|2020-12-11 19:45:00|21384.8|21380.8|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|26
1607715910000|2020-12-11 19:45:10|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|6
1607715930000|2020-12-11 19:45:30|||||||||4
1607715950000|2020-12-11 19:45:50|21387.9|21383.9|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|42
1607715960000|2020-12-11 19:46:00|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|67
1607715970000|2020-12-11 19:46:10|||||||||11
1607715980000|2020-12-11 19:46:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|9
1607715990000|2020-12-11 19:46:30|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|7
1607716000000|2020-12-11 19:46:40|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|12
1607716010000|2020-12-11 19:46:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|10
1607716020000|2020-12-11 19:47:00|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|27
1607716030000|2020-12-11 19:47:10|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|60
1607716040000|2020-12-11 19:47:20|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|3
1607716060000|2020-12-11 19:47:40|||||||||4
1607716080000|2020-12-11 19:48:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|9
1607716090000|2020-12-11 19:48:10|21389.5|21385.5|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|4
1607716100000|2020-12-11 19:48:20|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|4
1607716110000|2020-12-11 19:48:30|||||||||3
1607716140000|2020-12-11 19:49:00|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|11
1607716150000|2020-12-11 19:49:10|||||||||2
1607716170000|2020-12-11 19:49:30|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|22
1607716180000|2020-12-11 19:49:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|1
1607716190000|2020-12-11 19:49:50|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|3
1607716200000|2020-12-11 19:50:00|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|5
1607716210000|2020-12-11 19:50:10|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|1
1607716220000|2020-12-11 19:50:20|||||||||27
1607716230000|2020-12-11 19:50:30|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|43
1607716240000|2020-12-11 19:50:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|16
1607716250000|2020-12-11 19:50:50|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|13
1607716260000|2020-12-11 19:51:00|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21395.8|21391.8|48
1607716280000|2020-12-11 19:51:20|||||||||10
1607716290000|2020-12-11 19:51:30|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|30
1607716300000|2020-12-11 19:51:40|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|11
1607716310000|2020-12-11 19:51:50|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|3
1607716320000|2020-12-11 19:52:00|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|44
1607716330000|2020-12-11 19:52:10|21402|21398|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|5
1607716340000|2020-12-11 19:52:20|||||||||1
1607716360000|2020-12-11 19:52:40|||||||||2
1607716380000|2020-12-11 19:53:00|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|11
1607716400000|2020-12-11 19:53:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|7
1607716410000|2020-12-11 19:53:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|28
1607716420000|2020-12-11 19:53:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|11
1607716430000|2020-12-11 19:53:50|||||||||14
1607716440000|2020-12-11 19:54:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|19
1607716450000|2020-12-11 19:54:10|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|10
1607716460000|2020-12-11 19:54:20|||||||||24
1607716470000|2020-12-11 19:54:30|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|20
1607716480000|2020-12-11 19:54:40|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|30
1607716490000|2020-12-11 19:54:50|21389.5|21385.5|21394.2|21390.2|21394.2|21390.2|21387.9|21383.9|32
1607716500000|2020-12-11 19:55:00|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|18
1607716510000|2020-12-11 19:55:10|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|10
1607716520000|2020-12-11 19:55:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|7
1607716530000|2020-12-11 19:55:30|||||||||19
1607716540000|2020-12-11 19:55:40|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|37
1607716550000|2020-12-11 19:55:50|21389.5|21385.5|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|2
1607716560000|2020-12-11 19:56:00|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|25
1607716570000|2020-12-11 19:56:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|10
1607716580000|2020-12-11 19:56:20|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|3
1607716590000|2020-12-11 19:56:30|21383.3|21379.3|21378.6|21374.6|21383.3|21379.3|21378.6|21374.6|16
1607716600000|2020-12-11 19:56:40|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|14
1607716610000|2020-12-11 19:56:50|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|17
1607716620000|2020-12-11 19:57:00|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|14
1607716640000|2020-12-11 19:57:20|||||||||17
1607716660000|2020-12-11 19:57:40|21378.6|21374.6|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|27
1607716670000|2020-12-11 19:57:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|16
1607716680000|2020-12-11 19:58:00|21384.8|21380.8|21397.3|21393.3|21397.3|21393.3|21384.8|21380.8|55
1607716690000|2020-12-11 19:58:10|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|95
1607716700000|2020-12-11 19:58:20|21398.9|21394.9|21394.2|21390.2|21400.4|21396.4|21391.1|21387.1|80
1607716710000|2020-12-11 19:58:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|83
1607716720000|2020-12-11 19:58:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|32
1607716730000|2020-12-11 19:58:50|||||||||16
1607716740000|2020-12-11 19:59:00|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|61
1607716750000|2020-12-11 19:59:10|21400.4|21396.4|21406.7|21402.7|21406.7|21402.7|21400.4|21396.4|184
1607716760000|2020-12-11 19:59:20|21403.6|21399.6|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|47
1607716770000|2020-12-11 19:59:30|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|176
1607716780000|2020-12-11 19:59:40|21406.7|21402.7|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|203
1607716790000|2020-12-11 19:59:50|21409.8|21405.8|21412.9|21408.9|21416.1|21412.1|21409.8|21405.8|401
1607716800000|2020-12-11 20:00:00|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|169
1607716810000|2020-12-11 20:00:10|21411.4|21407.4|21406.7|21402.7|21412.9|21408.9|21406.7|21402.7|183
1607716820000|2020-12-11 20:00:20|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21406.7|21402.7|48
1607716830000|2020-12-11 20:00:30|21416.1|21412.1|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|149
1607716840000|2020-12-11 20:00:40|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|110
1607716850000|2020-12-11 20:00:50|21412.9|21408.9|21416.1|21412.1|21419.2|21415.2|21412.9|21408.9|144
1607716860000|2020-12-11 20:01:00|||||||||48
1607716870000|2020-12-11 20:01:10|||||||||5
1607716880000|2020-12-11 20:01:20|||||||||1
1607716890000|2020-12-11 20:01:30|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|17
1607716900000|2020-12-11 20:01:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|38
1607716910000|2020-12-11 20:01:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|93
1607716920000|2020-12-11 20:02:00|21422.3|21418.3|21416.1|21412.1|21422.3|21418.3|21416.1|21412.1|46
1607716930000|2020-12-11 20:02:10|||||||||20
1607716940000|2020-12-11 20:02:20|||||||||1
1607716950000|2020-12-11 20:02:30|||||||||2
1607716960000|2020-12-11 20:02:40|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|23
1607716970000|2020-12-11 20:02:50|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|4
1607716980000|2020-12-11 20:03:00|21416.1|21412.1|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|18
1607716990000|2020-12-11 20:03:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|4
1607717000000|2020-12-11 20:03:20|21417.6|21413.6|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|5
1607717030000|2020-12-11 20:03:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|13
1607717040000|2020-12-11 20:04:00|21417.6|21413.6|21422.3|21418.3|21422.3|21418.3|21417.6|21413.6|73
1607717050000|2020-12-11 20:04:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|5
1607717060000|2020-12-11 20:04:20|||||||||10
1607717070000|2020-12-11 20:04:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|40
1607717080000|2020-12-11 20:04:40|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|94
1607717090000|2020-12-11 20:04:50|21425.4|21421.4|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|32
1607717110000|2020-12-11 20:05:10|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|48
1607717130000|2020-12-11 20:05:30|||||||||5
1607717150000|2020-12-11 20:05:50|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|19
1607717160000|2020-12-11 20:06:00|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|35
1607717170000|2020-12-11 20:06:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|27
1607717180000|2020-12-11 20:06:20|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|0
1607717190000|2020-12-11 20:06:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1607717200000|2020-12-11 20:06:40|||||||||10
1607717210000|2020-12-11 20:06:50|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|3
1607717240000|2020-12-11 20:07:20|||||||||28
1607717250000|2020-12-11 20:07:30|||||||||21
1607717260000|2020-12-11 20:07:40|||||||||3
1607717280000|2020-12-11 20:08:00|||||||||26
1607717290000|2020-12-11 20:08:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|9
1607717310000|2020-12-11 20:08:30|||||||||1
1607717320000|2020-12-11 20:08:40|||||||||21
1607717340000|2020-12-11 20:09:00|21423.9|21419.9|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|51
1607717390000|2020-12-11 20:09:50|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|23
1607717410000|2020-12-11 20:10:10|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|0
1607717420000|2020-12-11 20:10:20|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|2
1607717430000|2020-12-11 20:10:30|21422.3|21418.3|21420.8|21416.8|21422.3|21418.3|21420.8|21416.8|13
1607717440000|2020-12-11 20:10:40|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|17
1607717460000|2020-12-11 20:11:00|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|3
1607717470000|2020-12-11 20:11:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|5
1607717490000|2020-12-11 20:11:30|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|0
1607717500000|2020-12-11 20:11:40|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|136
1607717510000|2020-12-11 20:11:50|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|11
1607717520000|2020-12-11 20:12:00|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|25
1607717530000|2020-12-11 20:12:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|19
1607717540000|2020-12-11 20:12:20|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|12
1607717550000|2020-12-11 20:12:30|||||||||2
1607717560000|2020-12-11 20:12:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|31
1607717610000|2020-12-11 20:13:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|9
1607717620000|2020-12-11 20:13:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|10
1607717630000|2020-12-11 20:13:50|||||||||2
1607717650000|2020-12-11 20:14:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|18
1607717670000|2020-12-11 20:14:30|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|22
1607717690000|2020-12-11 20:14:50|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|47
1607717700000|2020-12-11 20:15:00|||||||||3
1607717710000|2020-12-11 20:15:10|||||||||10
1607717720000|2020-12-11 20:15:20|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|23
1607717730000|2020-12-11 20:15:30|||||||||5
1607717740000|2020-12-11 20:15:40|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|9
1607717760000|2020-12-11 20:16:00|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|23
1607717770000|2020-12-11 20:16:10|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|18
1607717780000|2020-12-11 20:16:20|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|14
1607717800000|2020-12-11 20:16:40|||||||||14
1607717820000|2020-12-11 20:17:00|||||||||1
1607717830000|2020-12-11 20:17:10|||||||||3
1607717840000|2020-12-11 20:17:20|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|24
1607717850000|2020-12-11 20:17:30|21412.9|21408.9|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|17
1607717860000|2020-12-11 20:17:40|||||||||3
1607717870000|2020-12-11 20:17:50|||||||||1
1607717910000|2020-12-11 20:18:30|||||||||1
1607717920000|2020-12-11 20:18:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|35
1607717950000|2020-12-11 20:19:10|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|9
1607717960000|2020-12-11 20:19:20|21416.1|21412.1|21414.5|21410.5|21416.1|21412.1|21414.5|21410.5|1
1607717970000|2020-12-11 20:19:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1607718000000|2020-12-11 20:20:00|||||||||4
1607718060000|2020-12-11 20:21:00|||||||||2
1607718080000|2020-12-11 20:21:20|||||||||5
1607718090000|2020-12-11 20:21:30|||||||||6
1607718100000|2020-12-11 20:21:40|||||||||1
1607718110000|2020-12-11 20:21:50|||||||||5
1607718120000|2020-12-11 20:22:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|16
1607718150000|2020-12-11 20:22:30|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|24
1607718170000|2020-12-11 20:22:50|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|3
1607718180000|2020-12-11 20:23:00|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|3
1607718190000|2020-12-11 20:23:10|||||||||3
1607718200000|2020-12-11 20:23:20|||||||||13
1607718210000|2020-12-11 20:23:30|||||||||1
1607718220000|2020-12-11 20:23:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|28
1607718230000|2020-12-11 20:23:50|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|18
1607718240000|2020-12-11 20:24:00|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|19
1607718260000|2020-12-11 20:24:20|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|7
1607718270000|2020-12-11 20:24:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|6
1607718310000|2020-12-11 20:25:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|11
1607718360000|2020-12-11 20:26:00|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|20
1607718370000|2020-12-11 20:26:10|||||||||3
1607718380000|2020-12-11 20:26:20|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|3
1607718390000|2020-12-11 20:26:30|||||||||2
1607718400000|2020-12-11 20:26:40|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|6
1607718410000|2020-12-11 20:26:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|5
1607718430000|2020-12-11 20:27:10|||||||||2
1607718440000|2020-12-11 20:27:20|||||||||2
1607718460000|2020-12-11 20:27:40|||||||||1
1607718470000|2020-12-11 20:27:50|||||||||5
1607718480000|2020-12-11 20:28:00|21414.5|21410.5|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|12
1607718490000|2020-12-11 20:28:10|||||||||2
1607718520000|2020-12-11 20:28:40|||||||||1
1607718530000|2020-12-11 20:28:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|18
1607718540000|2020-12-11 20:29:00|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|119
1607718550000|2020-12-11 20:29:10|||||||||1
1607718580000|2020-12-11 20:29:40|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|42
1607718590000|2020-12-11 20:29:50|21408.3|21404.3|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|15
1607718600000|2020-12-11 20:30:00|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|18
1607718610000|2020-12-11 20:30:10|||||||||2
1607718630000|2020-12-11 20:30:30|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|9
1607718650000|2020-12-11 20:30:50|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|7
1607718660000|2020-12-11 20:31:00|||||||||12
1607718680000|2020-12-11 20:31:20|||||||||6
1607718720000|2020-12-11 20:32:00|||||||||53
1607718730000|2020-12-11 20:32:10|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|5
1607718740000|2020-12-11 20:32:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|2
1607718750000|2020-12-11 20:32:30|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|20
1607718760000|2020-12-11 20:32:40|||||||||1
1607718780000|2020-12-11 20:33:00|||||||||28
1607718790000|2020-12-11 20:33:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|2
1607718810000|2020-12-11 20:33:30|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|12
1607718820000|2020-12-11 20:33:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1607718830000|2020-12-11 20:33:50|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|5
1607718840000|2020-12-11 20:34:00|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|7
1607718850000|2020-12-11 20:34:10|||||||||3
1607718880000|2020-12-11 20:34:40|||||||||2
1607718890000|2020-12-11 20:34:50|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|2
1607718900000|2020-12-11 20:35:00|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|27
1607718980000|2020-12-11 20:36:20|||||||||3
1607718990000|2020-12-11 20:36:30|||||||||5
1607719040000|2020-12-11 20:37:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|6
1607719050000|2020-12-11 20:37:30|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|10
1607719060000|2020-12-11 20:37:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1607719070000|2020-12-11 20:37:50|||||||||26
1607719080000|2020-12-11 20:38:00|||||||||1
1607719100000|2020-12-11 20:38:20|||||||||2
1607719130000|2020-12-11 20:38:50|||||||||26
1607719140000|2020-12-11 20:39:00|||||||||1
1607719150000|2020-12-11 20:39:10|||||||||6
1607719160000|2020-12-11 20:39:20|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|26
1607719170000|2020-12-11 20:39:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|68
1607719180000|2020-12-11 20:39:40|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|10
1607719200000|2020-12-11 20:40:00|21422.3|21418.3|21425.4|21421.4|21425.4|21421.4|21422.3|21418.3|91
1607719210000|2020-12-11 20:40:10|21428.6|21424.6|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|18
1607719220000|2020-12-11 20:40:20|||||||||1
1607719230000|2020-12-11 20:40:30|21422.3|21418.3|21420.8|21416.8|21422.3|21418.3|21420.8|21416.8|60
1607719240000|2020-12-11 20:40:40|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|29
1607719250000|2020-12-11 20:40:50|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|9
1607719260000|2020-12-11 20:41:00|||||||||1
1607719290000|2020-12-11 20:41:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|40
1607719300000|2020-12-11 20:41:40|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|14
1607719320000|2020-12-11 20:42:00|||||||||17
1607719340000|2020-12-11 20:42:20|21419.2|21415.2|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|21
1607719350000|2020-12-11 20:42:30|||||||||4
1607719390000|2020-12-11 20:43:10|||||||||5
1607719410000|2020-12-11 20:43:30|||||||||2
1607719430000|2020-12-11 20:43:50|||||||||29
1607719450000|2020-12-11 20:44:10|||||||||5
1607719460000|2020-12-11 20:44:20|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|7
1607719470000|2020-12-11 20:44:30|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21419.2|21415.2|8
1607719480000|2020-12-11 20:44:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|5
1607719490000|2020-12-11 20:44:50|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|2
1607719510000|2020-12-11 20:45:10|21423.9|21419.9|21425.4|21421.4|21425.4|21421.4|21423.9|21419.9|6
1607719530000|2020-12-11 20:45:30|21428.6|21424.6|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|6
1607719550000|2020-12-11 20:45:50|21427|21423|21427|21423|21427|21423|21427|21423|10
1607719560000|2020-12-11 20:46:00|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|0
1607719570000|2020-12-11 20:46:10|21427|21423|21428.6|21424.6|21428.6|21424.6|21427|21423|20
1607719600000|2020-12-11 20:46:40|21431.7|21427.7|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|32
1607719610000|2020-12-11 20:46:50|||||||||12
1607719640000|2020-12-11 20:47:20|||||||||12
1607719650000|2020-12-11 20:47:30|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|50
1607719660000|2020-12-11 20:47:40|||||||||3
1607719670000|2020-12-11 20:47:50|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|22
1607719680000|2020-12-11 20:48:00|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|2
1607719700000|2020-12-11 20:48:20|||||||||10
1607719710000|2020-12-11 20:48:30|21433.3|21429.3|21431.7|21427.7|21434.8|21430.8|21431.7|21427.7|13
1607719730000|2020-12-11 20:48:50|||||||||1
1607719750000|2020-12-11 20:49:10|21433.3|21429.3|21433.3|21429.3|21434.8|21430.8|21431.7|21427.7|22
1607719760000|2020-12-11 20:49:20|21431.7|21427.7|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|1
1607719780000|2020-12-11 20:49:40|||||||||2
1607719790000|2020-12-11 20:49:50|||||||||3
1607719800000|2020-12-11 20:50:00|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|37
1607719810000|2020-12-11 20:50:10|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|11
1607719820000|2020-12-11 20:50:20|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|27
1607719830000|2020-12-11 20:50:30|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|39
1607719840000|2020-12-11 20:50:40|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|11
1607719850000|2020-12-11 20:50:50|||||||||4
1607719860000|2020-12-11 20:51:00|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|28
1607719870000|2020-12-11 20:51:10|||||||||5
1607719880000|2020-12-11 20:51:20|21436.4|21432.4|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|8
1607719900000|2020-12-11 20:51:40|||||||||9
1607719910000|2020-12-11 20:51:50|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|6
1607719920000|2020-12-11 20:52:00|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|35
1607719930000|2020-12-11 20:52:10|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|0
1607719940000|2020-12-11 20:52:20|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|0
1607719960000|2020-12-11 20:52:40|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|25
1607719990000|2020-12-11 20:53:10|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|3
1607720000000|2020-12-11 20:53:20|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|19
1607720010000|2020-12-11 20:53:30|21434.8|21430.8|21436.4|21432.4|21437.9|21433.9|21434.8|21430.8|19
1607720020000|2020-12-11 20:53:40|21434.8|21430.8|21436.4|21432.4|21436.4|21432.4|21434.8|21430.8|7
1607720030000|2020-12-11 20:53:50|21437.9|21433.9|21436.4|21432.4|21437.9|21433.9|21436.4|21432.4|0
1607720040000|2020-12-11 20:54:00|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|50
1607720050000|2020-12-11 20:54:10|21439.5|21435.5|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|8
1607720060000|2020-12-11 20:54:20|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|12
1607720070000|2020-12-11 20:54:30|21439.5|21435.5|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|16
1607720080000|2020-12-11 20:54:40|||||||||4
1607720090000|2020-12-11 20:54:50|21434.8|21430.8|21436.4|21432.4|21437.9|21433.9|21434.8|21430.8|29
1607720100000|2020-12-11 20:55:00|21434.8|21430.8|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|11
1607720110000|2020-12-11 20:55:10|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|10
1607720120000|2020-12-11 20:55:20|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21436.4|21432.4|31
1607720140000|2020-12-11 20:55:40|||||||||15
1607720150000|2020-12-11 20:55:50|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|23
1607720170000|2020-12-11 20:56:10|21437.9|21433.9|21436.4|21432.4|21437.9|21433.9|21434.8|21430.8|32
1607720180000|2020-12-11 20:56:20|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|0
1607720190000|2020-12-11 20:56:30|||||||||3
1607720200000|2020-12-11 20:56:40|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|21434.8|21430.8|17
1607720210000|2020-12-11 20:56:50|21434.8|21430.8|21436.4|21432.4|21436.4|21432.4|21434.8|21430.8|1
1607720220000|2020-12-11 20:57:00|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|57
1607720230000|2020-12-11 20:57:10|||||||||1
1607720250000|2020-12-11 20:57:30|21437.9|21433.9|21439.5|21435.5|21439.5|21435.5|21437.9|21433.9|63
1607720260000|2020-12-11 20:57:40|21437.9|21433.9|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|4
1607720270000|2020-12-11 20:57:50|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|4
1607720280000|2020-12-11 20:58:00|21437.9|21433.9|21442.6|21438.6|21442.6|21438.6|21437.9|21433.9|23
1607720290000|2020-12-11 20:58:10|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|17
1607720300000|2020-12-11 20:58:20|||||||||2
1607720310000|2020-12-11 20:58:30|||||||||37
1607720320000|2020-12-11 20:58:40|||||||||1
1607720330000|2020-12-11 20:58:50|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|62
1607720340000|2020-12-11 20:59:00|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|30
1607720350000|2020-12-11 20:59:10|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|19
1607720360000|2020-12-11 20:59:20|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|50
1607720370000|2020-12-11 20:59:30|21442.6|21438.6|21444.2|21440.2|21447.3|21443.3|21442.6|21438.6|34
1607720380000|2020-12-11 20:59:40|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|36
1607720390000|2020-12-11 20:59:50|21441.1|21437.1|21437.9|21433.9|21441.1|21437.1|21437.9|21433.9|61
1607720400000|2020-12-11 21:00:00|21439.5|21435.5|21441.1|21437.1|21441.1|21437.1|21439.5|21435.5|15
1607720410000|2020-12-11 21:00:10|21439.5|21435.5|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|14
1607720420000|2020-12-11 21:00:20|||||||||3
1607720430000|2020-12-11 21:00:30|||||||||1
1607720440000|2020-12-11 21:00:40|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|30
1607720450000|2020-12-11 21:00:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|3
1607720460000|2020-12-11 21:01:00|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|5
1607720470000|2020-12-11 21:01:10|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|9
1607720480000|2020-12-11 21:01:20|21437.9|21433.9|21437.9|21433.9|21439.5|21435.5|21434.8|21430.8|26
1607720520000|2020-12-11 21:02:00|||||||||1
1607720550000|2020-12-11 21:02:30|||||||||1
1607720570000|2020-12-11 21:02:50|||||||||2
1607720580000|2020-12-11 21:03:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|3
1607720590000|2020-12-11 21:03:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|23
1607720600000|2020-12-11 21:03:20|||||||||6
1607720610000|2020-12-11 21:03:30|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|11
1607720620000|2020-12-11 21:03:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|5
1607720630000|2020-12-11 21:03:50|||||||||2
1607720640000|2020-12-11 21:04:00|||||||||12
1607720660000|2020-12-11 21:04:20|||||||||1
1607720670000|2020-12-11 21:04:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|6
1607720680000|2020-12-11 21:04:40|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|2
1607720690000|2020-12-11 21:04:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|3
1607720710000|2020-12-11 21:05:10|||||||||12
1607720730000|2020-12-11 21:05:30|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|27
1607720760000|2020-12-11 21:06:00|||||||||3
1607720770000|2020-12-11 21:06:10|21436.4|21432.4|21434.8|21430.8|21436.4|21432.4|21434.8|21430.8|18
1607720780000|2020-12-11 21:06:20|||||||||1
1607720790000|2020-12-11 21:06:30|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|3
1607720810000|2020-12-11 21:06:50|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|3
1607720820000|2020-12-11 21:07:00|||||||||5
1607720880000|2020-12-11 21:08:00|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|11
1607720930000|2020-12-11 21:08:50|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|12
1607720940000|2020-12-11 21:09:00|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|3
1607720950000|2020-12-11 21:09:10|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|0
1607720990000|2020-12-11 21:09:50|||||||||1
1607721000000|2020-12-11 21:10:00|21431.7|21427.7|21434.8|21430.8|21434.8|21430.8|21431.7|21427.7|45
1607721020000|2020-12-11 21:10:20|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|7
1607721030000|2020-12-11 21:10:30|||||||||4
1607721060000|2020-12-11 21:11:00|||||||||1
1607721110000|2020-12-11 21:11:50|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|33
1607721120000|2020-12-11 21:12:00|||||||||1
1607721130000|2020-12-11 21:12:10|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|1
1607721150000|2020-12-11 21:12:30|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|465
1607721170000|2020-12-11 21:12:50|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|5
1607721210000|2020-12-11 21:13:30|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|50
1607721230000|2020-12-11 21:13:50|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|10
1607721240000|2020-12-11 21:14:00|||||||||100
1607721250000|2020-12-11 21:14:10|||||||||1
1607721300000|2020-12-11 21:15:00|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|28
1607721360000|2020-12-11 21:16:00|||||||||6
1607721430000|2020-12-11 21:17:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|15
1607721440000|2020-12-11 21:17:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|10
1607721460000|2020-12-11 21:17:40|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|33
1607721470000|2020-12-11 21:17:50|21423.9|21419.9|21425.4|21421.4|21425.4|21421.4|21423.9|21419.9|4
1607721490000|2020-12-11 21:18:10|21422.3|21418.3|21423.9|21419.9|21425.4|21421.4|21422.3|21418.3|6
1607721500000|2020-12-11 21:18:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1607721520000|2020-12-11 21:18:40|||||||||1
1607721530000|2020-12-11 21:18:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|2
1607721550000|2020-12-11 21:19:10|21422.3|21418.3|21425.4|21421.4|21425.4|21421.4|21422.3|21418.3|5
1607721610000|2020-12-11 21:20:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|9
1607721620000|2020-12-11 21:20:20|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|6
1607721630000|2020-12-11 21:20:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|7
1607721650000|2020-12-11 21:20:50|21416.1|21412.1|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|41
1607721660000|2020-12-11 21:21:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|22
1607721700000|2020-12-11 21:21:40|||||||||6
1607721730000|2020-12-11 21:22:10|21414.5|21410.5|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|20
1607721750000|2020-12-11 21:22:30|||||||||6
1607721760000|2020-12-11 21:22:40|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|12
1607721770000|2020-12-11 21:22:50|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|7
1607721780000|2020-12-11 21:23:00|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|8
1607721790000|2020-12-11 21:23:10|||||||||1
1607721810000|2020-12-11 21:23:30|||||||||1
1607721830000|2020-12-11 21:23:50|||||||||9
1607721840000|2020-12-11 21:24:00|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|63
1607721880000|2020-12-11 21:24:40|||||||||7
1607721890000|2020-12-11 21:24:50|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|13
1607721900000|2020-12-11 21:25:00|||||||||3
1607721910000|2020-12-11 21:25:10|||||||||1
1607721920000|2020-12-11 21:25:20|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|5
1607721930000|2020-12-11 21:25:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|8
1607721960000|2020-12-11 21:26:00|||||||||10
1607721970000|2020-12-11 21:26:10|||||||||4
1607722020000|2020-12-11 21:27:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|8
1607722030000|2020-12-11 21:27:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|32
1607722080000|2020-12-11 21:28:00|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|15
1607722090000|2020-12-11 21:28:10|||||||||8
1607722110000|2020-12-11 21:28:30|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|20
1607722150000|2020-12-11 21:29:10|||||||||1
1607722160000|2020-12-11 21:29:20|||||||||2
1607722170000|2020-12-11 21:29:30|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|25
1607722180000|2020-12-11 21:29:40|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|10
1607722190000|2020-12-11 21:29:50|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|5
1607722200000|2020-12-11 21:30:00|21412.9|21408.9|21411.4|21407.4|21412.9|21408.9|21409.8|21405.8|5
1607722210000|2020-12-11 21:30:10|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|11
1607722220000|2020-12-11 21:30:20|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|8
1607722230000|2020-12-11 21:30:30|||||||||11
1607722240000|2020-12-11 21:30:40|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|5
1607722260000|2020-12-11 21:31:00|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|39
1607722290000|2020-12-11 21:31:30|||||||||19
1607722320000|2020-12-11 21:32:00|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|8
1607722330000|2020-12-11 21:32:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|7
1607722340000|2020-12-11 21:32:20|||||||||1
1607722350000|2020-12-11 21:32:30|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|11
1607722390000|2020-12-11 21:33:10|||||||||1
1607722430000|2020-12-11 21:33:50|||||||||1
1607722440000|2020-12-11 21:34:00|21409.8|21405.8|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|12
1607722480000|2020-12-11 21:34:40|||||||||1
1607722500000|2020-12-11 21:35:00|||||||||1
1607722510000|2020-12-11 21:35:10|||||||||1
1607722600000|2020-12-11 21:36:40|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|3
1607722620000|2020-12-11 21:37:00|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|8
1607722670000|2020-12-11 21:37:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|5
1607722690000|2020-12-11 21:38:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|5
1607722730000|2020-12-11 21:38:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|6
1607722750000|2020-12-11 21:39:10|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|3
1607722790000|2020-12-11 21:39:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|2
1607722800000|2020-12-11 21:40:00|||||||||3
1607722840000|2020-12-11 21:40:40|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21406.7|21402.7|1
1607722870000|2020-12-11 21:41:10|21409.8|21405.8|21408.3|21404.3|21409.8|21405.8|21408.3|21404.3|1
1607722880000|2020-12-11 21:41:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1607722890000|2020-12-11 21:41:30|||||||||5
1607722900000|2020-12-11 21:41:40|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|2
1607722920000|2020-12-11 21:42:00|21406.7|21402.7|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|3
1607723000000|2020-12-11 21:43:20|||||||||8
1607723020000|2020-12-11 21:43:40|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|12
1607723030000|2020-12-11 21:43:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|6
1607723050000|2020-12-11 21:44:10|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|2
1607723060000|2020-12-11 21:44:20|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|1
1607723070000|2020-12-11 21:44:30|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|0
1607723090000|2020-12-11 21:44:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|0
1607723100000|2020-12-11 21:45:00|21412.9|21408.9|21414.5|21410.5|21414.5|21410.5|21412.9|21408.9|29
1607723170000|2020-12-11 21:46:10|||||||||1
1607723220000|2020-12-11 21:47:00|21412.9|21408.9|21414.5|21410.5|21414.5|21410.5|21412.9|21408.9|2
1607723230000|2020-12-11 21:47:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1607723250000|2020-12-11 21:47:30|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|24
1607723280000|2020-12-11 21:48:00|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|6
1607723290000|2020-12-11 21:48:10|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|6
1607723300000|2020-12-11 21:48:20|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|1
1607723320000|2020-12-11 21:48:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1607723340000|2020-12-11 21:49:00|||||||||5
1607723350000|2020-12-11 21:49:10|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|17
1607723400000|2020-12-11 21:50:00|||||||||1
1607723430000|2020-12-11 21:50:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|11
1607723440000|2020-12-11 21:50:40|||||||||1
1607723450000|2020-12-11 21:50:50|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|41
1607723460000|2020-12-11 21:51:00|||||||||1
1607723470000|2020-12-11 21:51:10|||||||||10
1607723480000|2020-12-11 21:51:20|||||||||4
1607723500000|2020-12-11 21:51:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|13
1607723520000|2020-12-11 21:52:00|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|9
1607723540000|2020-12-11 21:52:20|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|5
1607723550000|2020-12-11 21:52:30|||||||||3
1607723570000|2020-12-11 21:52:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|0
1607723620000|2020-12-11 21:53:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|4
1607723630000|2020-12-11 21:53:50|||||||||6
1607723650000|2020-12-11 21:54:10|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|4
1607723660000|2020-12-11 21:54:20|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|1
1607723670000|2020-12-11 21:54:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|0
1607723700000|2020-12-11 21:55:00|21417.6|21413.6|21417.6|21413.6|21419.2|21415.2|21417.6|21413.6|23
1607723750000|2020-12-11 21:55:50|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|1
1607723760000|2020-12-11 21:56:00|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|5
1607723780000|2020-12-11 21:56:20|21416.1|21412.1|21417.6|21413.6|21417.6|21413.6|21416.1|21412.1|2
1607723810000|2020-12-11 21:56:50|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1607723820000|2020-12-11 21:57:00|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|12
1607723840000|2020-12-11 21:57:20|||||||||5
1607723850000|2020-12-11 21:57:30|21412.9|21408.9|21411.4|21407.4|21412.9|21408.9|21411.4|21407.4|7
1607723860000|2020-12-11 21:57:40|||||||||11
1607723890000|2020-12-11 21:58:10|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|14
1607723900000|2020-12-11 21:58:20|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|10
1607723910000|2020-12-11 21:58:30|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|5
1607723920000|2020-12-11 21:58:40|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|16
1607723930000|2020-12-11 21:58:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|4
1607723940000|2020-12-11 21:59:00|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|1
1607723950000|2020-12-11 21:59:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|8
1607723970000|2020-12-11 21:59:30|21402|21398|21402|21398|21403.6|21399.6|21400.4|21396.4|31
1607723980000|2020-12-11 21:59:40|21403.6|21399.6|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|5
1607723990000|2020-12-11 21:59:50|21403.6|21399.6|21408.3|21404.3|21408.3|21404.3|21403.6|21399.6|11
1607900400000|2020-12-13 23:00:00|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21359.8|21355.8|8
1607900410000|2020-12-13 23:00:10|21358.3|21354.3|21362.9|21358.9|21370.8|21366.8|21358.3|21354.3|9
1607900420000|2020-12-13 23:00:20|21359.8|21355.8|21362.9|21358.9|21364.5|21360.5|21359.8|21355.8|2
1607900430000|2020-12-13 23:00:30|21361.4|21357.4|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|13
1607900440000|2020-12-13 23:00:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|11
1607900450000|2020-12-13 23:00:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|10
1607900460000|2020-12-13 23:01:00|21356.7|21352.7|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|32
1607900470000|2020-12-13 23:01:10|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21353.6|21349.6|19
1607900480000|2020-12-13 23:01:20|21350.4|21346.4|21344.2|21340.2|21350.4|21346.4|21342.6|21338.6|28
1607900490000|2020-12-13 23:01:30|21342.6|21338.6|21347.3|21343.3|21348.9|21344.9|21341.1|21337.1|6
1607900500000|2020-12-13 23:01:40|21348.9|21344.9|21344.2|21340.2|21350.4|21346.4|21344.2|21340.2|5
1607900510000|2020-12-13 23:01:50|21342.6|21338.6|21348.9|21344.9|21348.9|21344.9|21342.6|21338.6|18
1607900520000|2020-12-13 23:02:00|21347.3|21343.3|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|3
1607900530000|2020-12-13 23:02:10|21352|21348|21350.4|21346.4|21352|21348|21347.3|21343.3|4
1607900550000|2020-12-13 23:02:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|4
1607900560000|2020-12-13 23:02:40|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|5
1607900570000|2020-12-13 23:02:50|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|9
1607900580000|2020-12-13 23:03:00|||||||||18
1607900590000|2020-12-13 23:03:10|||||||||9
1607900600000|2020-12-13 23:03:20|||||||||1
1607900610000|2020-12-13 23:03:30|||||||||1
1607900620000|2020-12-13 23:03:40|||||||||4
1607900630000|2020-12-13 23:03:50|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|12
1607900640000|2020-12-13 23:04:00|21330.1|21326.1|21323.9|21319.9|21330.1|21326.1|21323.9|21319.9|18
1607900650000|2020-12-13 23:04:10|21325.4|21321.4|21323.9|21319.9|21327|21323|21322.3|21318.3|13
1607900660000|2020-12-13 23:04:20|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|6
1607900670000|2020-12-13 23:04:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|2
1607900690000|2020-12-13 23:04:50|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|14
1607900700000|2020-12-13 23:05:00|||||||||8
1607900710000|2020-12-13 23:05:10|||||||||29
1607900720000|2020-12-13 23:05:20|||||||||4
1607900730000|2020-12-13 23:05:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|4
1607900740000|2020-12-13 23:05:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|1
1607900750000|2020-12-13 23:05:50|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|34
1607900760000|2020-12-13 23:06:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|1
1607900770000|2020-12-13 23:06:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|1
1607900800000|2020-12-13 23:06:40|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|5
1607900810000|2020-12-13 23:06:50|21331.7|21327.7|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|2
1607900820000|2020-12-13 23:07:00|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|3
1607900830000|2020-12-13 23:07:10|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|1
1607900840000|2020-12-13 23:07:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|3
1607900850000|2020-12-13 23:07:30|||||||||11
1607900880000|2020-12-13 23:08:00|||||||||35
1607900900000|2020-12-13 23:08:20|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|3
1607900910000|2020-12-13 23:08:30|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|0
1607900920000|2020-12-13 23:08:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607900930000|2020-12-13 23:08:50|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|1
1607900940000|2020-12-13 23:09:00|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|36
1607900970000|2020-12-13 23:09:30|||||||||61
1607900980000|2020-12-13 23:09:40|||||||||40
1607900990000|2020-12-13 23:09:50|||||||||10
1607901000000|2020-12-13 23:10:00|||||||||10
1607901010000|2020-12-13 23:10:10|||||||||75
1607901030000|2020-12-13 23:10:30|||||||||2
1607901060000|2020-12-13 23:11:00|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|17
1607901070000|2020-12-13 23:11:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|1
1607901080000|2020-12-13 23:11:20|||||||||37
1607901100000|2020-12-13 23:11:40|||||||||8
1607901110000|2020-12-13 23:11:50|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|10
1607901120000|2020-12-13 23:12:00|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|12
1607901140000|2020-12-13 23:12:20|||||||||1
1607901170000|2020-12-13 23:12:50|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|0
1607901180000|2020-12-13 23:13:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1607901200000|2020-12-13 23:13:20|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|15
1607901210000|2020-12-13 23:13:30|21331.7|21327.7|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|1
1607901220000|2020-12-13 23:13:40|21331.7|21327.7|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|1
1607901240000|2020-12-13 23:14:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1607901280000|2020-12-13 23:14:40|||||||||3
1607901290000|2020-12-13 23:14:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|15
1607901310000|2020-12-13 23:15:10|21336.4|21332.4|21331.7|21327.7|21336.4|21332.4|21331.7|21327.7|1
1607901320000|2020-12-13 23:15:20|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|9
1607901340000|2020-12-13 23:15:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1607901360000|2020-12-13 23:16:00|||||||||5
1607901370000|2020-12-13 23:16:10|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|7
1607901380000|2020-12-13 23:16:20|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|1
1607901410000|2020-12-13 23:16:50|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|0
1607901430000|2020-12-13 23:17:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1607901470000|2020-12-13 23:17:50|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|3
1607901500000|2020-12-13 23:18:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1607901520000|2020-12-13 23:18:40|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|3
1607901530000|2020-12-13 23:18:50|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|0
1607901540000|2020-12-13 23:19:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1607901720000|2020-12-13 23:22:00|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|0
1607901760000|2020-12-13 23:22:40|||||||||2
1607901770000|2020-12-13 23:22:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|0
1607901780000|2020-12-13 23:23:00|||||||||4
1607901790000|2020-12-13 23:23:10|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|1
1607901800000|2020-12-13 23:23:20|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|1
1607901810000|2020-12-13 23:23:30|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|0
1607901820000|2020-12-13 23:23:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1607901830000|2020-12-13 23:23:50|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|0
1607901840000|2020-12-13 23:24:00|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|1
1607901850000|2020-12-13 23:24:10|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|1
1607901860000|2020-12-13 23:24:20|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|1
1607901870000|2020-12-13 23:24:30|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|12
1607901890000|2020-12-13 23:24:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607901900000|2020-12-13 23:25:00|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|2
1607901920000|2020-12-13 23:25:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607901940000|2020-12-13 23:25:40|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|1
1607901960000|2020-12-13 23:26:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607902110000|2020-12-13 23:28:30|||||||||5
1607902120000|2020-12-13 23:28:40|||||||||5
1607902150000|2020-12-13 23:29:10|||||||||2
1607902200000|2020-12-13 23:30:00|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|6
1607902240000|2020-12-13 23:30:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|0
1607902260000|2020-12-13 23:31:00|||||||||4
1607902280000|2020-12-13 23:31:20|||||||||8
1607902290000|2020-12-13 23:31:30|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|4
1607902300000|2020-12-13 23:31:40|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|0
1607902310000|2020-12-13 23:31:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1607902320000|2020-12-13 23:32:00|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|0
1607902330000|2020-12-13 23:32:10|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|1
1607902340000|2020-12-13 23:32:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|9
1607902350000|2020-12-13 23:32:30|||||||||2
1607902380000|2020-12-13 23:33:00|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|0
1607902400000|2020-12-13 23:33:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|1
1607902420000|2020-12-13 23:33:40|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|1
1607902440000|2020-12-13 23:34:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607902450000|2020-12-13 23:34:10|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|1
1607902460000|2020-12-13 23:34:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|1
1607902510000|2020-12-13 23:35:10|||||||||1
1607902530000|2020-12-13 23:35:30|21347.3|21343.3|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|54
1607902560000|2020-12-13 23:36:00|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|2
1607902570000|2020-12-13 23:36:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1607902580000|2020-12-13 23:36:20|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|1
1607902620000|2020-12-13 23:37:00|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|1
1607902630000|2020-12-13 23:37:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1607902640000|2020-12-13 23:37:20|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|0
1607902650000|2020-12-13 23:37:30|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|9
1607902660000|2020-12-13 23:37:40|||||||||1
1607902700000|2020-12-13 23:38:20|||||||||1
1607902720000|2020-12-13 23:38:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|11
1607902730000|2020-12-13 23:38:50|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|1
1607902740000|2020-12-13 23:39:00|||||||||1
1607902790000|2020-12-13 23:39:50|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|4
1607902840000|2020-12-13 23:40:40|||||||||1
1607902860000|2020-12-13 23:41:00|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|0
1607902880000|2020-12-13 23:41:20|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|1
1607902890000|2020-12-13 23:41:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|1
1607902910000|2020-12-13 23:41:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|3
1607902930000|2020-12-13 23:42:10|||||||||4
1607903030000|2020-12-13 23:43:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|4
1607903090000|2020-12-13 23:44:50|||||||||1
1607903100000|2020-12-13 23:45:00|||||||||1
1607903120000|2020-12-13 23:45:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|4
1607903140000|2020-12-13 23:45:40|||||||||1
1607903180000|2020-12-13 23:46:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|9
1607903190000|2020-12-13 23:46:30|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|0
1607903230000|2020-12-13 23:47:10|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|2
1607903280000|2020-12-13 23:48:00|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|3
1607903340000|2020-12-13 23:49:00|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|1
1607903360000|2020-12-13 23:49:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|3
1607903370000|2020-12-13 23:49:30|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|0
1607903380000|2020-12-13 23:49:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607903390000|2020-12-13 23:49:50|21353.6|21349.6|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|1
1607903400000|2020-12-13 23:50:00|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|0
1607903470000|2020-12-13 23:51:10|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|5
1607903490000|2020-12-13 23:51:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607903520000|2020-12-13 23:52:00|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|1
1607903530000|2020-12-13 23:52:10|21347.3|21343.3|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|2
1607903580000|2020-12-13 23:53:00|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|8
1607903590000|2020-12-13 23:53:10|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|7
1607903650000|2020-12-13 23:54:10|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|0
1607903660000|2020-12-13 23:54:20|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|1
1607903670000|2020-12-13 23:54:30|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|0
1607903710000|2020-12-13 23:55:10|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|0
1607903800000|2020-12-13 23:56:40|||||||||1
1607903810000|2020-12-13 23:56:50|21352|21348|21352|21348|21352|21348|21352|21348|0
1607903820000|2020-12-13 23:57:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607903830000|2020-12-13 23:57:10|||||||||1
1607903840000|2020-12-13 23:57:20|||||||||1
1607903910000|2020-12-13 23:58:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|3
1607903920000|2020-12-13 23:58:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|6
1607903930000|2020-12-13 23:58:50|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|3
1607904000000|2020-12-14 00:00:00|21348.9|21344.9|21344.2|21340.2|21348.9|21344.9|21344.2|21340.2|11
1607904010000|2020-12-14 00:00:10|21341.1|21337.1|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|7
1607904040000|2020-12-14 00:00:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|1
1607904050000|2020-12-14 00:00:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|3
1607904060000|2020-12-14 00:01:00|||||||||3
1607904070000|2020-12-14 00:01:10|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|4
1607904080000|2020-12-14 00:01:20|||||||||2
1607904090000|2020-12-14 00:01:30|||||||||3
1607904100000|2020-12-14 00:01:40|||||||||1
1607904130000|2020-12-14 00:02:10|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|0
1607904140000|2020-12-14 00:02:20|21347.3|21343.3|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|0
1607904180000|2020-12-14 00:03:00|||||||||1
1607904240000|2020-12-14 00:04:00|||||||||1
1607904270000|2020-12-14 00:04:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|2
1607904280000|2020-12-14 00:04:40|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|2
1607904350000|2020-12-14 00:05:50|||||||||4
1607904360000|2020-12-14 00:06:00|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|4
1607904370000|2020-12-14 00:06:10|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|1
1607904380000|2020-12-14 00:06:20|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|5
1607904390000|2020-12-14 00:06:30|21352|21348|21352|21348|21352|21348|21352|21348|1
1607904410000|2020-12-14 00:06:50|21350.4|21346.4|21352|21348|21352|21348|21350.4|21346.4|0
1607904420000|2020-12-14 00:07:00|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|1
1607904450000|2020-12-14 00:07:30|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|0
1607904480000|2020-12-14 00:08:00|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|1
1607904500000|2020-12-14 00:08:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607904510000|2020-12-14 00:08:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|2
1607904520000|2020-12-14 00:08:40|||||||||1
1607904540000|2020-12-14 00:09:00|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|0
1607904560000|2020-12-14 00:09:20|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|1
1607904600000|2020-12-14 00:10:00|||||||||1
1607904610000|2020-12-14 00:10:10|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|0
1607904660000|2020-12-14 00:11:00|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|1
1607904680000|2020-12-14 00:11:20|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|1
1607904720000|2020-12-14 00:12:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|5
1607904730000|2020-12-14 00:12:10|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|5
1607904740000|2020-12-14 00:12:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|1
1607904750000|2020-12-14 00:12:30|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|5
1607904760000|2020-12-14 00:12:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1607904780000|2020-12-14 00:13:00|||||||||1
1607904800000|2020-12-14 00:13:20|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|4
1607904820000|2020-12-14 00:13:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607904830000|2020-12-14 00:13:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|3
1607904840000|2020-12-14 00:14:00|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|2
1607904890000|2020-12-14 00:14:50|21344.2|21340.2|21345.8|21341.8|21345.8|21341.8|21344.2|21340.2|93
1607904900000|2020-12-14 00:15:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|22
1607904930000|2020-12-14 00:15:30|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|2
1607904940000|2020-12-14 00:15:40|21347.3|21343.3|21353.6|21349.6|21353.6|21349.6|21347.3|21343.3|3
1607904950000|2020-12-14 00:15:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|2
1607904970000|2020-12-14 00:16:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|3
1607904990000|2020-12-14 00:16:30|||||||||5
1607905010000|2020-12-14 00:16:50|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|1
1607905020000|2020-12-14 00:17:00|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|2
1607905030000|2020-12-14 00:17:10|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|2
1607905080000|2020-12-14 00:18:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|4
1607905120000|2020-12-14 00:18:40|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|3
1607905130000|2020-12-14 00:18:50|||||||||1
1607905140000|2020-12-14 00:19:00|||||||||1
1607905200000|2020-12-14 00:20:00|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|1
1607905220000|2020-12-14 00:20:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|7
1607905260000|2020-12-14 00:21:00|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|8
1607905270000|2020-12-14 00:21:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|1
1607905290000|2020-12-14 00:21:30|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21352|21348|9
1607905300000|2020-12-14 00:21:40|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|0
1607905320000|2020-12-14 00:22:00|21353.6|21349.6|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|5
1607905330000|2020-12-14 00:22:10|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|0
1607905350000|2020-12-14 00:22:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607905360000|2020-12-14 00:22:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|5
1607905370000|2020-12-14 00:22:50|||||||||12
1607905390000|2020-12-14 00:23:10|||||||||1
1607905400000|2020-12-14 00:23:20|21347.3|21343.3|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|2
1607905420000|2020-12-14 00:23:40|||||||||52
1607905430000|2020-12-14 00:23:50|||||||||3
1607905440000|2020-12-14 00:24:00|||||||||25
1607905470000|2020-12-14 00:24:30|||||||||1
1607905490000|2020-12-14 00:24:50|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|2
1607905520000|2020-12-14 00:25:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607905530000|2020-12-14 00:25:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|8
1607905540000|2020-12-14 00:25:40|21350.4|21346.4|21352|21348|21352|21348|21350.4|21346.4|3
1607905550000|2020-12-14 00:25:50|21350.4|21346.4|21352|21348|21352|21348|21350.4|21346.4|0
1607905560000|2020-12-14 00:26:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|1
1607905610000|2020-12-14 00:26:50|||||||||1
1607905620000|2020-12-14 00:27:00|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|3
1607905630000|2020-12-14 00:27:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607905640000|2020-12-14 00:27:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|17
1607905680000|2020-12-14 00:28:00|||||||||3
1607905710000|2020-12-14 00:28:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|14
1607905740000|2020-12-14 00:29:00|||||||||1
1607905750000|2020-12-14 00:29:10|||||||||6
1607905800000|2020-12-14 00:30:00|||||||||1
1607905820000|2020-12-14 00:30:20|||||||||3
1607905840000|2020-12-14 00:30:40|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|2
1607905910000|2020-12-14 00:31:50|||||||||1
1607905960000|2020-12-14 00:32:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607905970000|2020-12-14 00:32:50|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|4
1607905990000|2020-12-14 00:33:10|||||||||1
1607906020000|2020-12-14 00:33:40|||||||||3
1607906030000|2020-12-14 00:33:50|||||||||1
1607906040000|2020-12-14 00:34:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|2
1607906060000|2020-12-14 00:34:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|2
1607906090000|2020-12-14 00:34:50|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|0
1607906100000|2020-12-14 00:35:00|21359.8|21355.8|21358.3|21354.3|21359.8|21355.8|21358.3|21354.3|2
1607906170000|2020-12-14 00:36:10|||||||||1
1607906190000|2020-12-14 00:36:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607906220000|2020-12-14 00:37:00|||||||||1
1607906240000|2020-12-14 00:37:20|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|3
1607906250000|2020-12-14 00:37:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607906270000|2020-12-14 00:37:50|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|0
1607906330000|2020-12-14 00:38:50|||||||||1
1607906350000|2020-12-14 00:39:10|21353.6|21349.6|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|1
1607906450000|2020-12-14 00:40:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|1
1607906500000|2020-12-14 00:41:40|||||||||1
1607906570000|2020-12-14 00:42:50|||||||||1
1607906580000|2020-12-14 00:43:00|||||||||2
1607906590000|2020-12-14 00:43:10|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|2
1607906600000|2020-12-14 00:43:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|1
1607906630000|2020-12-14 00:43:50|||||||||1
1607906640000|2020-12-14 00:44:00|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|0
1607906650000|2020-12-14 00:44:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|4
1607906660000|2020-12-14 00:44:20|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|0
1607906670000|2020-12-14 00:44:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|1
1607906680000|2020-12-14 00:44:40|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|0
1607906690000|2020-12-14 00:44:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607906700000|2020-12-14 00:45:00|||||||||1
1607906710000|2020-12-14 00:45:10|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|0
1607906790000|2020-12-14 00:46:30|||||||||1
1607906800000|2020-12-14 00:46:40|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|3
1607906870000|2020-12-14 00:47:50|||||||||1
1607906880000|2020-12-14 00:48:00|||||||||1
1607906940000|2020-12-14 00:49:00|||||||||2
1607907050000|2020-12-14 00:50:50|||||||||1
1607907060000|2020-12-14 00:51:00|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|1
1607907070000|2020-12-14 00:51:10|21356.7|21352.7|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|1
1607907100000|2020-12-14 00:51:40|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|1
1607907170000|2020-12-14 00:52:50|||||||||1
1607907230000|2020-12-14 00:53:50|||||||||1
1607907290000|2020-12-14 00:54:50|||||||||1
1607907300000|2020-12-14 00:55:00|||||||||2
1607907320000|2020-12-14 00:55:20|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|3
1607907370000|2020-12-14 00:56:10|||||||||1
1607907390000|2020-12-14 00:56:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607907410000|2020-12-14 00:56:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|2
1607907420000|2020-12-14 00:57:00|||||||||1
1607907470000|2020-12-14 00:57:50|||||||||1
1607907490000|2020-12-14 00:58:10|||||||||2
1607907500000|2020-12-14 00:58:20|||||||||1
1607907510000|2020-12-14 00:58:30|||||||||5
1607907570000|2020-12-14 00:59:30|||||||||2
1607907590000|2020-12-14 00:59:50|||||||||2
1607907610000|2020-12-14 01:00:10|||||||||1
1607907690000|2020-12-14 01:01:30|21352|21348|21352|21348|21352|21348|21352|21348|2
1607907700000|2020-12-14 01:01:40|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|5
1607907710000|2020-12-14 01:01:50|21352|21348|21348.9|21344.9|21352|21348|21348.9|21344.9|4
1607907720000|2020-12-14 01:02:00|21347.3|21343.3|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|1
1607907730000|2020-12-14 01:02:10|21348.9|21344.9|21344.2|21340.2|21348.9|21344.9|21344.2|21340.2|2
1607907780000|2020-12-14 01:03:00|||||||||1
1607907840000|2020-12-14 01:04:00|||||||||1
1607907860000|2020-12-14 01:04:20|||||||||6
1607907890000|2020-12-14 01:04:50|21347.3|21343.3|21345.8|21341.8|21347.3|21343.3|21345.8|21341.8|5
1607907900000|2020-12-14 01:05:00|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|2
1607907910000|2020-12-14 01:05:10|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|0
1607907930000|2020-12-14 01:05:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1607907950000|2020-12-14 01:05:50|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|7
1607907960000|2020-12-14 01:06:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|1
1607907970000|2020-12-14 01:06:10|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|0
1607907980000|2020-12-14 01:06:20|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|0
1607908010000|2020-12-14 01:06:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1607908020000|2020-12-14 01:07:00|||||||||2
1607908050000|2020-12-14 01:07:30|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|1
1607908060000|2020-12-14 01:07:40|21347.3|21343.3|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|2
1607908070000|2020-12-14 01:07:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607908080000|2020-12-14 01:08:00|||||||||1
1607908120000|2020-12-14 01:08:40|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|1
1607908140000|2020-12-14 01:09:00|21350.4|21346.4|21350.4|21346.4|21352|21348|21350.4|21346.4|5
1607908160000|2020-12-14 01:09:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|1
1607908180000|2020-12-14 01:09:40|21350.4|21346.4|21348.9|21344.9|21350.4|21346.4|21348.9|21344.9|7
1607908200000|2020-12-14 01:10:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|1
1607908240000|2020-12-14 01:10:40|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|0
1607908250000|2020-12-14 01:10:50|21347.3|21343.3|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|3
1607908260000|2020-12-14 01:11:00|21347.3|21343.3|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|2
1607908320000|2020-12-14 01:12:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|5
1607908340000|2020-12-14 01:12:20|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|1
1607908350000|2020-12-14 01:12:30|21350.4|21346.4|21348.9|21344.9|21350.4|21346.4|21347.3|21343.3|15
1607908360000|2020-12-14 01:12:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607908380000|2020-12-14 01:13:00|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|2
1607908400000|2020-12-14 01:13:20|21352|21348|21352|21348|21353.6|21349.6|21352|21348|0
1607908420000|2020-12-14 01:13:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607908450000|2020-12-14 01:14:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|13
1607908500000|2020-12-14 01:15:00|||||||||1
1607908560000|2020-12-14 01:16:00|||||||||1
1607908620000|2020-12-14 01:17:00|||||||||1
1607908660000|2020-12-14 01:17:40|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|47
1607908690000|2020-12-14 01:18:10|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|1
1607908740000|2020-12-14 01:19:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1607908750000|2020-12-14 01:19:10|||||||||1
1607908800000|2020-12-14 01:20:00|21347.3|21343.3|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|5
1607908810000|2020-12-14 01:20:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607908820000|2020-12-14 01:20:20|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|0
1607908850000|2020-12-14 01:20:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607908870000|2020-12-14 01:21:10|21355.1|21351.1|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|7
1607908880000|2020-12-14 01:21:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607908930000|2020-12-14 01:22:10|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|6
1607908970000|2020-12-14 01:22:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607909400000|2020-12-14 01:30:00|||||||||1
1607909430000|2020-12-14 01:30:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|2
1607909470000|2020-12-14 01:31:10|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|3
1607909520000|2020-12-14 01:32:00|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|17
1607909530000|2020-12-14 01:32:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607909640000|2020-12-14 01:34:00|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|8
1607909650000|2020-12-14 01:34:10|21359.8|21355.8|21358.3|21354.3|21359.8|21355.8|21358.3|21354.3|0
1607909670000|2020-12-14 01:34:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607909700000|2020-12-14 01:35:00|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|1
1607909720000|2020-12-14 01:35:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607909730000|2020-12-14 01:35:30|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|0
1607909740000|2020-12-14 01:35:40|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|0
1607909750000|2020-12-14 01:35:50|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|0
1607909800000|2020-12-14 01:36:40|21353.6|21349.6|21352|21348|21353.6|21349.6|21352|21348|7
1607909820000|2020-12-14 01:37:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607909830000|2020-12-14 01:37:10|||||||||9
1607909840000|2020-12-14 01:37:20|||||||||1
1607909850000|2020-12-14 01:37:30|21352|21348|21352|21348|21352|21348|21352|21348|2
1607909860000|2020-12-14 01:37:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607909880000|2020-12-14 01:38:00|||||||||1
1607909890000|2020-12-14 01:38:10|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|1
1607909900000|2020-12-14 01:38:20|||||||||1
1607909910000|2020-12-14 01:38:30|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|4
1607909930000|2020-12-14 01:38:50|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|0
1607909940000|2020-12-14 01:39:00|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|1
1607909950000|2020-12-14 01:39:10|21352|21348|21352|21348|21352|21348|21352|21348|0
1607909960000|2020-12-14 01:39:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607909970000|2020-12-14 01:39:30|21352|21348|21352|21348|21352|21348|21352|21348|1
1607909990000|2020-12-14 01:39:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|4
1607910010000|2020-12-14 01:40:10|||||||||1
1607910040000|2020-12-14 01:40:40|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|1
1607910110000|2020-12-14 01:41:50|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|1
1607910180000|2020-12-14 01:43:00|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|2
1607910190000|2020-12-14 01:43:10|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|0
1607910260000|2020-12-14 01:44:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|45
1607910300000|2020-12-14 01:45:00|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|5
1607910310000|2020-12-14 01:45:10|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|3
1607910320000|2020-12-14 01:45:20|21347.3|21343.3|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|2
1607910330000|2020-12-14 01:45:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607910360000|2020-12-14 01:46:00|21352|21348|21352|21348|21352|21348|21352|21348|1
1607910400000|2020-12-14 01:46:40|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607910460000|2020-12-14 01:47:40|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|1
1607910470000|2020-12-14 01:47:50|21353.6|21349.6|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|0
1607910510000|2020-12-14 01:48:30|21353.6|21349.6|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|0
1607910520000|2020-12-14 01:48:40|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|0
1607910530000|2020-12-14 01:48:50|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|3
1607910550000|2020-12-14 01:49:10|||||||||1
1607910970000|2020-12-14 01:56:10|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|3
1607910980000|2020-12-14 01:56:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607911080000|2020-12-14 01:58:00|||||||||1
1607911120000|2020-12-14 01:58:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|2
1607911130000|2020-12-14 01:58:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|4
1607911160000|2020-12-14 01:59:20|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|5
1607911210000|2020-12-14 02:00:10|21352|21348|21352|21348|21352|21348|21352|21348|0
1607911250000|2020-12-14 02:00:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607911270000|2020-12-14 02:01:10|21352|21348|21352|21348|21352|21348|21352|21348|0
1607911420000|2020-12-14 02:03:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607911590000|2020-12-14 02:06:30|21352|21348|21352|21348|21352|21348|21352|21348|11
1607911610000|2020-12-14 02:06:50|21353.6|21349.6|21352|21348|21353.6|21349.6|21352|21348|0
1607911640000|2020-12-14 02:07:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|27
1607911670000|2020-12-14 02:07:50|21352|21348|21352|21348|21352|21348|21352|21348|3
1607911680000|2020-12-14 02:08:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607911690000|2020-12-14 02:08:10|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|0
1607911720000|2020-12-14 02:08:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|2
1607911730000|2020-12-14 02:08:50|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|2
1607911740000|2020-12-14 02:09:00|||||||||6
1607911750000|2020-12-14 02:09:10|||||||||2
1607911800000|2020-12-14 02:10:00|||||||||1
1607911830000|2020-12-14 02:10:30|||||||||11
1607911860000|2020-12-14 02:11:00|||||||||2
1607911910000|2020-12-14 02:11:50|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|0
1607911920000|2020-12-14 02:12:00|||||||||1
1607911960000|2020-12-14 02:12:40|21352|21348|21352|21348|21352|21348|21352|21348|1
1607912020000|2020-12-14 02:13:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607912070000|2020-12-14 02:14:30|||||||||1
1607912090000|2020-12-14 02:14:50|||||||||22
1607912100000|2020-12-14 02:15:00|||||||||1
1607912160000|2020-12-14 02:16:00|||||||||2
1607912270000|2020-12-14 02:17:50|||||||||1
1607912340000|2020-12-14 02:19:00|||||||||3
1607912400000|2020-12-14 02:20:00|21352|21348|21352|21348|21352|21348|21352|21348|3
1607912430000|2020-12-14 02:20:30|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|1
1607912440000|2020-12-14 02:20:40|||||||||1
1607912450000|2020-12-14 02:20:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|4
1607912460000|2020-12-14 02:21:00|||||||||1
1607912520000|2020-12-14 02:22:00|||||||||1
1607912540000|2020-12-14 02:22:20|||||||||1
1607912580000|2020-12-14 02:23:00|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|1
1607912620000|2020-12-14 02:23:40|21353.6|21349.6|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|1
1607912680000|2020-12-14 02:24:40|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607912690000|2020-12-14 02:24:50|||||||||3
1607912840000|2020-12-14 02:27:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|2
1607912960000|2020-12-14 02:29:20|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|4
1607913000000|2020-12-14 02:30:00|||||||||3
1607913040000|2020-12-14 02:30:40|||||||||3
1607913050000|2020-12-14 02:30:50|21348.9|21344.9|21345.8|21341.8|21348.9|21344.9|21345.8|21341.8|6
1607913110000|2020-12-14 02:31:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|1
1607913120000|2020-12-14 02:32:00|||||||||2
1607913130000|2020-12-14 02:32:10|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|0
1607913160000|2020-12-14 02:32:40|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|2
1607913490000|2020-12-14 02:38:10|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|6
1607913500000|2020-12-14 02:38:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1607913590000|2020-12-14 02:39:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|2
1607913600000|2020-12-14 02:40:00|||||||||1
1607913620000|2020-12-14 02:40:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|4
1607913660000|2020-12-14 02:41:00|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|2
1607913680000|2020-12-14 02:41:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21
1607913730000|2020-12-14 02:42:10|||||||||1
1607913780000|2020-12-14 02:43:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|8
1607913790000|2020-12-14 02:43:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|17
1607913860000|2020-12-14 02:44:20|||||||||67
1607913870000|2020-12-14 02:44:30|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|9
1607913880000|2020-12-14 02:44:40|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|1
1607913920000|2020-12-14 02:45:20|||||||||16
1607913960000|2020-12-14 02:46:00|||||||||2
1607914010000|2020-12-14 02:46:50|||||||||1
1607914020000|2020-12-14 02:47:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|54
1607914030000|2020-12-14 02:47:10|||||||||4
1607914070000|2020-12-14 02:47:50|||||||||4
1607914080000|2020-12-14 02:48:00|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|16
1607914100000|2020-12-14 02:48:20|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|23
1607914110000|2020-12-14 02:48:30|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21342.6|21338.6|19
1607914120000|2020-12-14 02:48:40|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|4
1607914140000|2020-12-14 02:49:00|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|8
1607914150000|2020-12-14 02:49:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|43
1607914160000|2020-12-14 02:49:20|21353.6|21349.6|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|16
1607914170000|2020-12-14 02:49:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607914190000|2020-12-14 02:49:50|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|6
1607914210000|2020-12-14 02:50:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|6
1607914230000|2020-12-14 02:50:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|5
1607914240000|2020-12-14 02:50:40|21358.3|21354.3|21362.9|21358.9|21362.9|21358.9|21358.3|21354.3|11
1607914250000|2020-12-14 02:50:50|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|5
1607914260000|2020-12-14 02:51:00|21359.8|21355.8|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|0
1607914270000|2020-12-14 02:51:10|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|10
1607914280000|2020-12-14 02:51:20|||||||||1
1607914290000|2020-12-14 02:51:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607914300000|2020-12-14 02:51:40|21359.8|21355.8|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|8
1607914320000|2020-12-14 02:52:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|6
1607914350000|2020-12-14 02:52:30|||||||||4
1607914370000|2020-12-14 02:52:50|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|5
1607914440000|2020-12-14 02:54:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1607914460000|2020-12-14 02:54:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607914560000|2020-12-14 02:56:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|6
1607914590000|2020-12-14 02:56:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|4
1607914610000|2020-12-14 02:56:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|3
1607914650000|2020-12-14 02:57:30|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|3
1607914670000|2020-12-14 02:57:50|21356.7|21352.7|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|3
1607914680000|2020-12-14 02:58:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607914700000|2020-12-14 02:58:20|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|0
1607914740000|2020-12-14 02:59:00|21359.8|21355.8|21358.3|21354.3|21359.8|21355.8|21358.3|21354.3|0
1607914760000|2020-12-14 02:59:20|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|2
1607914770000|2020-12-14 02:59:30|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|2
1607914780000|2020-12-14 02:59:40|21356.7|21352.7|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|1
1607914790000|2020-12-14 02:59:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607914800000|2020-12-14 03:00:00|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|0
1607914820000|2020-12-14 03:00:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|5
1607914830000|2020-12-14 03:00:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|5
1607914860000|2020-12-14 03:01:00|21361.4|21357.4|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|1
1607914900000|2020-12-14 03:01:40|21362.9|21358.9|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|0
1607914910000|2020-12-14 03:01:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607914920000|2020-12-14 03:02:00|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|0
1607914960000|2020-12-14 03:02:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1607914980000|2020-12-14 03:03:00|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|0
1607915000000|2020-12-14 03:03:20|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|0
1607915040000|2020-12-14 03:04:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|0
1607915050000|2020-12-14 03:04:10|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|1
1607915140000|2020-12-14 03:05:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607915180000|2020-12-14 03:06:20|||||||||1
1607915190000|2020-12-14 03:06:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|3
1607915200000|2020-12-14 03:06:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|10
1607915250000|2020-12-14 03:07:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1607915260000|2020-12-14 03:07:40|||||||||13
1607915270000|2020-12-14 03:07:50|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|8
1607915280000|2020-12-14 03:08:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|18
1607915290000|2020-12-14 03:08:10|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|12
1607915330000|2020-12-14 03:08:50|||||||||5
1607915340000|2020-12-14 03:09:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|4
1607915350000|2020-12-14 03:09:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607915360000|2020-12-14 03:09:20|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|6
1607915410000|2020-12-14 03:10:10|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|2
1607915430000|2020-12-14 03:10:30|||||||||4
1607915460000|2020-12-14 03:11:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|4
1607915520000|2020-12-14 03:12:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|4
1607915570000|2020-12-14 03:12:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1607915580000|2020-12-14 03:13:00|||||||||1
1607915620000|2020-12-14 03:13:40|21367.6|21363.6|21372.3|21368.3|21372.3|21368.3|21367.6|21363.6|42
1607915700000|2020-12-14 03:15:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|2
1607915710000|2020-12-14 03:15:10|||||||||2
1607915780000|2020-12-14 03:16:20|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1607915890000|2020-12-14 03:18:10|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|1
1607916050000|2020-12-14 03:20:50|||||||||2
1607916140000|2020-12-14 03:22:20|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|17
1607916150000|2020-12-14 03:22:30|21361.4|21357.4|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|1
1607916170000|2020-12-14 03:22:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1607916210000|2020-12-14 03:23:30|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|2
1607916270000|2020-12-14 03:24:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|5
1607916280000|2020-12-14 03:24:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|2
1607916350000|2020-12-14 03:25:50|||||||||1
1607916360000|2020-12-14 03:26:00|||||||||1
1607916420000|2020-12-14 03:27:00|||||||||18
1607916520000|2020-12-14 03:28:40|||||||||7
1607916590000|2020-12-14 03:29:50|||||||||1
1607916620000|2020-12-14 03:30:20|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|16
1607916650000|2020-12-14 03:30:50|||||||||1
1607916660000|2020-12-14 03:31:00|||||||||3
1607916760000|2020-12-14 03:32:40|||||||||5
1607917080000|2020-12-14 03:38:00|||||||||1
1607917270000|2020-12-14 03:41:10|||||||||5
1607917290000|2020-12-14 03:41:30|||||||||1
1607917320000|2020-12-14 03:42:00|||||||||28
1607917380000|2020-12-14 03:43:00|||||||||11
1607917440000|2020-12-14 03:44:00|||||||||1
1607917460000|2020-12-14 03:44:20|||||||||1
1607917470000|2020-12-14 03:44:30|||||||||11
1607917500000|2020-12-14 03:45:00|||||||||1
1607917560000|2020-12-14 03:46:00|||||||||2
1607917570000|2020-12-14 03:46:10|||||||||8
1607917620000|2020-12-14 03:47:00|||||||||1
1607917680000|2020-12-14 03:48:00|||||||||2
1607917740000|2020-12-14 03:49:00|||||||||11
1607917760000|2020-12-14 03:49:20|||||||||1
1607917800000|2020-12-14 03:50:00|||||||||1
1607917850000|2020-12-14 03:50:50|||||||||1
1607917860000|2020-12-14 03:51:00|||||||||4
1607917900000|2020-12-14 03:51:40|||||||||10
1607917920000|2020-12-14 03:52:00|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|28
1607917930000|2020-12-14 03:52:10|||||||||1
1607917960000|2020-12-14 03:52:40|||||||||4
1607917980000|2020-12-14 03:53:00|||||||||1
1607918150000|2020-12-14 03:55:50|||||||||1
1607918160000|2020-12-14 03:56:00|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|2
1607918170000|2020-12-14 03:56:10|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|3
1607918190000|2020-12-14 03:56:30|||||||||1
1607918210000|2020-12-14 03:56:50|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|1
1607918220000|2020-12-14 03:57:00|||||||||1
1607918300000|2020-12-14 03:58:20|||||||||1
1607918320000|2020-12-14 03:58:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|7
1607918340000|2020-12-14 03:59:00|||||||||1
1607918360000|2020-12-14 03:59:20|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|2
1607918400000|2020-12-14 04:00:00|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|7
1607918410000|2020-12-14 04:00:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|2
1607918460000|2020-12-14 04:01:00|||||||||1
1607918520000|2020-12-14 04:02:00|||||||||2
1607918580000|2020-12-14 04:03:00|||||||||1
1607918590000|2020-12-14 04:03:10|||||||||23
1607918640000|2020-12-14 04:04:00|21352|21348|21352|21348|21352|21348|21352|21348|2
1607918650000|2020-12-14 04:04:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607918700000|2020-12-14 04:05:00|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|0
1607918770000|2020-12-14 04:06:10|21352|21348|21352|21348|21352|21348|21352|21348|0
1607918820000|2020-12-14 04:07:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607918890000|2020-12-14 04:08:10|21352|21348|21352|21348|21352|21348|21352|21348|0
1607918900000|2020-12-14 04:08:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607918920000|2020-12-14 04:08:40|21352|21348|21352|21348|21352|21348|21352|21348|0
1607918930000|2020-12-14 04:08:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607918980000|2020-12-14 04:09:40|21352|21348|21352|21348|21352|21348|21352|21348|0
1607918990000|2020-12-14 04:09:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607919150000|2020-12-14 04:12:30|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|2
1607919230000|2020-12-14 04:13:50|||||||||1
1607919280000|2020-12-14 04:14:40|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|1
1607919290000|2020-12-14 04:14:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607919360000|2020-12-14 04:16:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|3
1607919370000|2020-12-14 04:16:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|2
1607919450000|2020-12-14 04:17:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|2
1607919900000|2020-12-14 04:25:00|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|3
1607919920000|2020-12-14 04:25:20|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|6
1607919930000|2020-12-14 04:25:30|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|0
1607919950000|2020-12-14 04:25:50|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|0
1607920150000|2020-12-14 04:29:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607920230000|2020-12-14 04:30:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|6
1607920260000|2020-12-14 04:31:00|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|2
1607920280000|2020-12-14 04:31:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1607920310000|2020-12-14 04:31:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|16
1607920340000|2020-12-14 04:32:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|23
1607920490000|2020-12-14 04:34:50|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|6
1607920500000|2020-12-14 04:35:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|3
1607920760000|2020-12-14 04:39:20|||||||||1
1607920770000|2020-12-14 04:39:30|||||||||10
1607920990000|2020-12-14 04:43:10|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|12
1607921130000|2020-12-14 04:45:30|21347.3|21343.3|21345.8|21341.8|21347.3|21343.3|21345.8|21341.8|12
1607921160000|2020-12-14 04:46:00|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|4
1607921320000|2020-12-14 04:48:40|||||||||4
1607921340000|2020-12-14 04:49:00|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|7
1607921390000|2020-12-14 04:49:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607921450000|2020-12-14 04:50:50|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|3
1607921460000|2020-12-14 04:51:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607921510000|2020-12-14 04:51:50|||||||||1
1607921550000|2020-12-14 04:52:30|||||||||2
1607922000000|2020-12-14 05:00:00|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|9
1607922040000|2020-12-14 05:00:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607922060000|2020-12-14 05:01:00|||||||||1
1607922110000|2020-12-14 05:01:50|||||||||1
1607922120000|2020-12-14 05:02:00|||||||||1
1607922170000|2020-12-14 05:02:50|||||||||1
1607922230000|2020-12-14 05:03:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|5
1607922250000|2020-12-14 05:04:10|||||||||1
1607922340000|2020-12-14 05:05:40|||||||||3
1607922420000|2020-12-14 05:07:00|||||||||1
1607922490000|2020-12-14 05:08:10|21350.4|21346.4|21348.9|21344.9|21350.4|21346.4|21348.9|21344.9|15
1607922500000|2020-12-14 05:08:20|21347.3|21343.3|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|1
1607922520000|2020-12-14 05:08:40|21347.3|21343.3|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|2
1607922530000|2020-12-14 05:08:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607922600000|2020-12-14 05:10:00|||||||||5
1607922670000|2020-12-14 05:11:10|||||||||2
1607922680000|2020-12-14 05:11:20|||||||||1
1607922950000|2020-12-14 05:15:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|18
1607922970000|2020-12-14 05:16:10|21352|21348|21352|21348|21352|21348|21352|21348|3
1607923010000|2020-12-14 05:16:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607923120000|2020-12-14 05:18:40|21352|21348|21352|21348|21352|21348|21352|21348|4
1607923130000|2020-12-14 05:18:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1607923140000|2020-12-14 05:19:00|||||||||1
1607923150000|2020-12-14 05:19:10|||||||||1
1607923260000|2020-12-14 05:21:00|||||||||4
1607923320000|2020-12-14 05:22:00|||||||||4
1607923390000|2020-12-14 05:23:10|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|1
1607923400000|2020-12-14 05:23:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1607923430000|2020-12-14 05:23:50|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|1
1607923480000|2020-12-14 05:24:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|2
1607923540000|2020-12-14 05:25:40|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|2
1607923580000|2020-12-14 05:26:20|||||||||4
1607923590000|2020-12-14 05:26:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|7
1607923600000|2020-12-14 05:26:40|||||||||5
1607923610000|2020-12-14 05:26:50|21344.2|21340.2|21342.6|21338.6|21344.2|21340.2|21342.6|21338.6|5
1607923620000|2020-12-14 05:27:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|19
1607923630000|2020-12-14 05:27:10|||||||||6
1607923810000|2020-12-14 05:30:10|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|20
1607923820000|2020-12-14 05:30:20|||||||||5
1607923980000|2020-12-14 05:33:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|8
1607924050000|2020-12-14 05:34:10|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|13
1607924070000|2020-12-14 05:34:30|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|10
1607924100000|2020-12-14 05:35:00|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|8
1607924110000|2020-12-14 05:35:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|10
1607924150000|2020-12-14 05:35:50|||||||||1
1607924200000|2020-12-14 05:36:40|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|7
1607924210000|2020-12-14 05:36:50|21341.1|21337.1|21342.6|21338.6|21344.2|21340.2|21341.1|21337.1|1
1607924230000|2020-12-14 05:37:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1607924260000|2020-12-14 05:37:40|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|3
1607924310000|2020-12-14 05:38:30|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|2
1607924410000|2020-12-14 05:40:10|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|1
1607924500000|2020-12-14 05:41:40|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|2
1607924530000|2020-12-14 05:42:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1607924650000|2020-12-14 05:44:10|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|0
1607924660000|2020-12-14 05:44:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|0
1607924700000|2020-12-14 05:45:00|||||||||5
1607924710000|2020-12-14 05:45:10|||||||||1
1607924770000|2020-12-14 05:46:10|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|2
1607924800000|2020-12-14 05:46:40|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|4
1607924820000|2020-12-14 05:47:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607924960000|2020-12-14 05:49:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|14
1607924980000|2020-12-14 05:49:40|||||||||3
1607925240000|2020-12-14 05:54:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|36
1607925260000|2020-12-14 05:54:20|||||||||1
1607925310000|2020-12-14 05:55:10|||||||||1
1607925430000|2020-12-14 05:57:10|||||||||1
1607925450000|2020-12-14 05:57:30|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|6
1607925460000|2020-12-14 05:57:40|21341.1|21337.1|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|3
1607925480000|2020-12-14 05:58:00|21344.2|21340.2|21342.6|21338.6|21344.2|21340.2|21342.6|21338.6|1
1607925580000|2020-12-14 05:59:40|||||||||3
1607925590000|2020-12-14 05:59:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|7
1607925600000|2020-12-14 06:00:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|4
1607925610000|2020-12-14 06:00:10|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|2
1607925660000|2020-12-14 06:01:00|||||||||2
1607925680000|2020-12-14 06:01:20|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|2
1607925700000|2020-12-14 06:01:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607925710000|2020-12-14 06:01:50|||||||||1
1607925720000|2020-12-14 06:02:00|||||||||3
1607925730000|2020-12-14 06:02:10|||||||||2
1607925740000|2020-12-14 06:02:20|||||||||2
1607925750000|2020-12-14 06:02:30|||||||||11
1607925770000|2020-12-14 06:02:50|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|7
1607925780000|2020-12-14 06:03:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1607925830000|2020-12-14 06:03:50|||||||||2
1607925840000|2020-12-14 06:04:00|||||||||1
1607925850000|2020-12-14 06:04:10|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|2
1607925880000|2020-12-14 06:04:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1607925890000|2020-12-14 06:04:50|||||||||2
1607925960000|2020-12-14 06:06:00|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|0
1607925970000|2020-12-14 06:06:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607926020000|2020-12-14 06:07:00|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|2
1607926030000|2020-12-14 06:07:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607926040000|2020-12-14 06:07:20|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|0
1607926060000|2020-12-14 06:07:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607926080000|2020-12-14 06:08:00|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|1
1607926090000|2020-12-14 06:08:10|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|0
1607926110000|2020-12-14 06:08:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607926200000|2020-12-14 06:10:00|||||||||1
1607926330000|2020-12-14 06:12:10|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|7
1607926370000|2020-12-14 06:12:50|||||||||1
1607926390000|2020-12-14 06:13:10|||||||||1
1607926400000|2020-12-14 06:13:20|||||||||2
1607926500000|2020-12-14 06:15:00|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|10
1607926510000|2020-12-14 06:15:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|4
1607926560000|2020-12-14 06:16:00|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|10
1607926570000|2020-12-14 06:16:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|6
1607926660000|2020-12-14 06:17:40|||||||||2
1607926910000|2020-12-14 06:21:50|||||||||1
1607926920000|2020-12-14 06:22:00|||||||||1
1607926980000|2020-12-14 06:23:00|||||||||1
1607927040000|2020-12-14 06:24:00|||||||||1
1607927060000|2020-12-14 06:24:20|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|13
1607927080000|2020-12-14 06:24:40|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|0
1607927130000|2020-12-14 06:25:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1607927150000|2020-12-14 06:25:50|||||||||1
1607927160000|2020-12-14 06:26:00|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|0
1607927170000|2020-12-14 06:26:10|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|0
1607927180000|2020-12-14 06:26:20|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|0
1607927260000|2020-12-14 06:27:40|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|11
1607927290000|2020-12-14 06:28:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1607927300000|2020-12-14 06:28:20|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|6
1607927310000|2020-12-14 06:28:30|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21336.4|21332.4|28
1607927340000|2020-12-14 06:29:00|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|6
1607927370000|2020-12-14 06:29:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1607927380000|2020-12-14 06:29:40|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|0
1607927400000|2020-12-14 06:30:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|34
1607927460000|2020-12-14 06:31:00|||||||||1
1607927500000|2020-12-14 06:31:40|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|2
1607927530000|2020-12-14 06:32:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1607927580000|2020-12-14 06:33:00|||||||||3
1607927640000|2020-12-14 06:34:00|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|1
1607927650000|2020-12-14 06:34:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|1
1607927700000|2020-12-14 06:35:00|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|8
1607927710000|2020-12-14 06:35:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|6
1607927760000|2020-12-14 06:36:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|3
1607927790000|2020-12-14 06:36:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|4
1607927800000|2020-12-14 06:36:40|||||||||6
1607927820000|2020-12-14 06:37:00|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|0
1607927850000|2020-12-14 06:37:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607927880000|2020-12-14 06:38:00|||||||||1
1607927940000|2020-12-14 06:39:00|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|0
1607927950000|2020-12-14 06:39:10|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|9
1607928000000|2020-12-14 06:40:00|||||||||1
1607928020000|2020-12-14 06:40:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|19
1607928060000|2020-12-14 06:41:00|||||||||1
1607928100000|2020-12-14 06:41:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|13
1607928110000|2020-12-14 06:41:50|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|13
1607928160000|2020-12-14 06:42:40|||||||||2
1607928190000|2020-12-14 06:43:10|||||||||2
1607928200000|2020-12-14 06:43:20|||||||||3
1607928210000|2020-12-14 06:43:30|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|2
1607928220000|2020-12-14 06:43:40|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|1
1607928280000|2020-12-14 06:44:40|||||||||6
1607928290000|2020-12-14 06:44:50|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|1
1607928300000|2020-12-14 06:45:00|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|7
1607928310000|2020-12-14 06:45:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1607928350000|2020-12-14 06:45:50|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|10
1607928360000|2020-12-14 06:46:00|||||||||1
1607928410000|2020-12-14 06:46:50|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|11
1607928420000|2020-12-14 06:47:00|||||||||1
1607928430000|2020-12-14 06:47:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1607928440000|2020-12-14 06:47:20|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|0
1607928460000|2020-12-14 06:47:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607928470000|2020-12-14 06:47:50|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|4
1607928520000|2020-12-14 06:48:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1607928550000|2020-12-14 06:49:10|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|1
1607928580000|2020-12-14 06:49:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607928590000|2020-12-14 06:49:50|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|2
1607928630000|2020-12-14 06:50:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607928650000|2020-12-14 06:50:50|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|1
1607928660000|2020-12-14 06:51:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1607928720000|2020-12-14 06:52:00|21336.4|21332.4|21339.5|21335.5|21339.5|21335.5|21336.4|21332.4|8
1607928730000|2020-12-14 06:52:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607928790000|2020-12-14 06:53:10|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|2
1607928800000|2020-12-14 06:53:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|1
1607928820000|2020-12-14 06:53:40|||||||||1
1607928840000|2020-12-14 06:54:00|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|9
1607928890000|2020-12-14 06:54:50|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|5
1607928900000|2020-12-14 06:55:00|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21336.4|21332.4|1
1607928910000|2020-12-14 06:55:10|||||||||4
1607928980000|2020-12-14 06:56:20|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|6
1607928990000|2020-12-14 06:56:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1607929020000|2020-12-14 06:57:00|||||||||1
1607929030000|2020-12-14 06:57:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|7
1607929120000|2020-12-14 06:58:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|5
1607929140000|2020-12-14 06:59:00|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|2
1607929150000|2020-12-14 06:59:10|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|0
1607929170000|2020-12-14 06:59:30|21331.7|21327.7|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|2
1607929180000|2020-12-14 06:59:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607929200000|2020-12-14 07:00:00|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|6
1607929210000|2020-12-14 07:00:10|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|2
1607929220000|2020-12-14 07:00:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|8
1607929240000|2020-12-14 07:00:40|||||||||9
1607929260000|2020-12-14 07:01:00|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|9
1607929280000|2020-12-14 07:01:20|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|4
1607929290000|2020-12-14 07:01:30|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|2
1607929310000|2020-12-14 07:01:50|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|2
1607929320000|2020-12-14 07:02:00|||||||||10
1607929330000|2020-12-14 07:02:10|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|23
1607929340000|2020-12-14 07:02:20|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|22
1607929360000|2020-12-14 07:02:40|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|13
1607929380000|2020-12-14 07:03:00|||||||||1
1607929400000|2020-12-14 07:03:20|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|10
1607929410000|2020-12-14 07:03:30|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|3
1607929420000|2020-12-14 07:03:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607929430000|2020-12-14 07:03:50|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|3
1607929440000|2020-12-14 07:04:00|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|4
1607929460000|2020-12-14 07:04:20|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|15
1607929470000|2020-12-14 07:04:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1607929480000|2020-12-14 07:04:40|21345.8|21341.8|21345.8|21341.8|21347.3|21343.3|21345.8|21341.8|5
1607929490000|2020-12-14 07:04:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|1
1607929500000|2020-12-14 07:05:00|||||||||1
1607929560000|2020-12-14 07:06:00|||||||||1
1607929570000|2020-12-14 07:06:10|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|3
1607929580000|2020-12-14 07:06:20|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|3
1607929590000|2020-12-14 07:06:30|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|6
1607929600000|2020-12-14 07:06:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|13
1607929620000|2020-12-14 07:07:00|||||||||1
1607929640000|2020-12-14 07:07:20|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|10
1607929690000|2020-12-14 07:08:10|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|9
1607929700000|2020-12-14 07:08:20|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|1
1607929710000|2020-12-14 07:08:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|2
1607929740000|2020-12-14 07:09:00|||||||||2
1607929760000|2020-12-14 07:09:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|9
1607929770000|2020-12-14 07:09:30|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21344.2|21340.2|2
1607929790000|2020-12-14 07:09:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1607929800000|2020-12-14 07:10:00|21345.8|21341.8|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|1
1607929810000|2020-12-14 07:10:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1607929840000|2020-12-14 07:10:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|3
1607929860000|2020-12-14 07:11:00|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|2
1607929880000|2020-12-14 07:11:20|||||||||15
1607929910000|2020-12-14 07:11:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|1
1607929920000|2020-12-14 07:12:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|1
1607929930000|2020-12-14 07:12:10|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|3
1607929940000|2020-12-14 07:12:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|1
1607929960000|2020-12-14 07:12:40|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|3
1607929980000|2020-12-14 07:13:00|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|0
1607929990000|2020-12-14 07:13:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1607930020000|2020-12-14 07:13:40|21345.8|21341.8|21345.8|21341.8|21347.3|21343.3|21345.8|21341.8|0
1607930030000|2020-12-14 07:13:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1607930040000|2020-12-14 07:14:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|1
1607930050000|2020-12-14 07:14:10|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|4
1607930060000|2020-12-14 07:14:20|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|1
1607930090000|2020-12-14 07:14:50|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|3
1607930100000|2020-12-14 07:15:00|21337.9|21333.9|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|1
1607930140000|2020-12-14 07:15:40|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|14
1607930180000|2020-12-14 07:16:20|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|4
1607930190000|2020-12-14 07:16:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1607930200000|2020-12-14 07:16:40|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|0
1607930210000|2020-12-14 07:16:50|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|2
1607930220000|2020-12-14 07:17:00|21337.9|21333.9|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|0
1607930230000|2020-12-14 07:17:10|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|1
1607930240000|2020-12-14 07:17:20|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|2
1607930250000|2020-12-14 07:17:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|1
1607930260000|2020-12-14 07:17:40|21336.4|21332.4|21331.7|21327.7|21336.4|21332.4|21331.7|21327.7|3
1607930270000|2020-12-14 07:17:50|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|3
1607930290000|2020-12-14 07:18:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21
1607930300000|2020-12-14 07:18:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|3
1607930310000|2020-12-14 07:18:30|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|0
1607930340000|2020-12-14 07:19:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|6
1607930360000|2020-12-14 07:19:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|24
1607930370000|2020-12-14 07:19:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|3
1607930380000|2020-12-14 07:19:40|||||||||1
1607930400000|2020-12-14 07:20:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|4
1607930420000|2020-12-14 07:20:20|||||||||5
1607930430000|2020-12-14 07:20:30|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|0
1607930440000|2020-12-14 07:20:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|3
1607930470000|2020-12-14 07:21:10|||||||||3
1607930510000|2020-12-14 07:21:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|8
1607930520000|2020-12-14 07:22:00|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|13
1607930540000|2020-12-14 07:22:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|2
1607930580000|2020-12-14 07:23:00|||||||||1
1607930610000|2020-12-14 07:23:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|10
1607930640000|2020-12-14 07:24:00|||||||||1
1607930650000|2020-12-14 07:24:10|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|3
1607930660000|2020-12-14 07:24:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|0
1607930670000|2020-12-14 07:24:30|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|0
1607930700000|2020-12-14 07:25:00|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|7
1607930780000|2020-12-14 07:26:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|7
1607930790000|2020-12-14 07:26:30|||||||||2
1607930820000|2020-12-14 07:27:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|1
1607930860000|2020-12-14 07:27:40|||||||||5
1607930870000|2020-12-14 07:27:50|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|10
1607930890000|2020-12-14 07:28:10|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|1
1607930900000|2020-12-14 07:28:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|1
1607930910000|2020-12-14 07:28:30|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|0
1607930920000|2020-12-14 07:28:40|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|0
1607930930000|2020-12-14 07:28:50|||||||||3
1607930950000|2020-12-14 07:29:10|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|6
1607930960000|2020-12-14 07:29:20|||||||||3
1607931010000|2020-12-14 07:30:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|5
1607931020000|2020-12-14 07:30:20|||||||||1
1607931030000|2020-12-14 07:30:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|2
1607931070000|2020-12-14 07:31:10|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|8
1607931080000|2020-12-14 07:31:20|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|4
1607931090000|2020-12-14 07:31:30|21341.1|21337.1|21342.6|21338.6|21344.2|21340.2|21341.1|21337.1|2
1607931100000|2020-12-14 07:31:40|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|2
1607931120000|2020-12-14 07:32:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|3
1607931140000|2020-12-14 07:32:20|||||||||1
1607931170000|2020-12-14 07:32:50|||||||||8
1607931210000|2020-12-14 07:33:30|||||||||8
1607931220000|2020-12-14 07:33:40|||||||||1
1607931230000|2020-12-14 07:33:50|||||||||2
1607931240000|2020-12-14 07:34:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|1
1607931250000|2020-12-14 07:34:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|3
1607931260000|2020-12-14 07:34:20|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|5
1607931310000|2020-12-14 07:35:10|||||||||1
1607931320000|2020-12-14 07:35:20|21352|21348|21352|21348|21352|21348|21352|21348|5
1607931330000|2020-12-14 07:35:30|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|2
1607931340000|2020-12-14 07:35:40|21355.1|21351.1|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|2
1607931350000|2020-12-14 07:35:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|10
1607931380000|2020-12-14 07:36:20|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|10
1607931390000|2020-12-14 07:36:30|||||||||3
1607931420000|2020-12-14 07:37:00|21353.6|21349.6|21347.3|21343.3|21353.6|21349.6|21347.3|21343.3|23
1607931440000|2020-12-14 07:37:20|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|3
1607931450000|2020-12-14 07:37:30|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|0
1607931460000|2020-12-14 07:37:40|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|1
1607931470000|2020-12-14 07:37:50|||||||||3
1607931480000|2020-12-14 07:38:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|3
1607931500000|2020-12-14 07:38:20|21345.8|21341.8|21339.5|21335.5|21345.8|21341.8|21337.9|21333.9|15
1607931510000|2020-12-14 07:38:30|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|4
1607931520000|2020-12-14 07:38:40|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|3
1607931530000|2020-12-14 07:38:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|3
1607931540000|2020-12-14 07:39:00|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|3
1607931550000|2020-12-14 07:39:10|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|0
1607931560000|2020-12-14 07:39:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|2
1607931570000|2020-12-14 07:39:30|21341.1|21337.1|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|2
1607931580000|2020-12-14 07:39:40|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|0
1607931590000|2020-12-14 07:39:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|5
1607931600000|2020-12-14 07:40:00|21344.2|21340.2|21344.2|21340.2|21347.3|21343.3|21342.6|21338.6|14
1607931620000|2020-12-14 07:40:20|||||||||12
1607931630000|2020-12-14 07:40:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|3
1607931640000|2020-12-14 07:40:40|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|0
1607931670000|2020-12-14 07:41:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|4
1607931690000|2020-12-14 07:41:30|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|3
1607931700000|2020-12-14 07:41:40|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|1
1607931750000|2020-12-14 07:42:30|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|2
1607931780000|2020-12-14 07:43:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|1
1607931790000|2020-12-14 07:43:10|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|3
1607931800000|2020-12-14 07:43:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|2
1607931820000|2020-12-14 07:43:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|2
1607931840000|2020-12-14 07:44:00|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|11
1607931860000|2020-12-14 07:44:20|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|2
1607931870000|2020-12-14 07:44:30|21339.5|21335.5|21333.3|21329.3|21339.5|21335.5|21331.7|21327.7|4
1607931880000|2020-12-14 07:44:40|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|0
1607931890000|2020-12-14 07:44:50|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|0
1607931900000|2020-12-14 07:45:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|4
1607931920000|2020-12-14 07:45:20|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|15
1607931930000|2020-12-14 07:45:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|2
1607931940000|2020-12-14 07:45:40|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|5
1607931950000|2020-12-14 07:45:50|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21328.6|21324.6|9
1607931960000|2020-12-14 07:46:00|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|7
1607931990000|2020-12-14 07:46:30|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|9
1607932000000|2020-12-14 07:46:40|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|4
1607932010000|2020-12-14 07:46:50|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|0
1607932020000|2020-12-14 07:47:00|||||||||1
1607932070000|2020-12-14 07:47:50|||||||||1
1607932110000|2020-12-14 07:48:30|||||||||4
1607932160000|2020-12-14 07:49:20|||||||||1
1607932170000|2020-12-14 07:49:30|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|11
1607932180000|2020-12-14 07:49:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|8
1607932190000|2020-12-14 07:49:50|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|1
1607932200000|2020-12-14 07:50:00|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|4
1607932210000|2020-12-14 07:50:10|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|3
1607932230000|2020-12-14 07:50:30|||||||||4
1607932240000|2020-12-14 07:50:40|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|6
1607932250000|2020-12-14 07:50:50|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|0
1607932260000|2020-12-14 07:51:00|||||||||1
1607932280000|2020-12-14 07:51:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|12
1607932310000|2020-12-14 07:51:50|||||||||11
1607932330000|2020-12-14 07:52:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|19
1607932340000|2020-12-14 07:52:20|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|44
1607932350000|2020-12-14 07:52:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|48
1607932360000|2020-12-14 07:52:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|11
1607932370000|2020-12-14 07:52:50|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|13
1607932380000|2020-12-14 07:53:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|8
1607932390000|2020-12-14 07:53:10|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|0
1607932400000|2020-12-14 07:53:20|||||||||2
1607932410000|2020-12-14 07:53:30|||||||||1
1607932430000|2020-12-14 07:53:50|||||||||12
1607932450000|2020-12-14 07:54:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|14
1607932460000|2020-12-14 07:54:20|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|4
1607932470000|2020-12-14 07:54:30|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|3
1607932480000|2020-12-14 07:54:40|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|0
1607932490000|2020-12-14 07:54:50|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|0
1607932500000|2020-12-14 07:55:00|21337.9|21333.9|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|1
1607932510000|2020-12-14 07:55:10|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|18
1607932520000|2020-12-14 07:55:20|||||||||1
1607932570000|2020-12-14 07:56:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|1
1607932590000|2020-12-14 07:56:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|9
1607932620000|2020-12-14 07:57:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|13
1607932640000|2020-12-14 07:57:20|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|3
1607932680000|2020-12-14 07:58:00|21342.6|21338.6|21342.6|21338.6|21344.2|21340.2|21342.6|21338.6|1
1607932690000|2020-12-14 07:58:10|21341.1|21337.1|21334.8|21330.8|21341.1|21337.1|21334.8|21330.8|27
1607932700000|2020-12-14 07:58:20|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|33
1607932710000|2020-12-14 07:58:30|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|4
1607932720000|2020-12-14 07:58:40|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|0
1607932730000|2020-12-14 07:58:50|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|1
1607932740000|2020-12-14 07:59:00|||||||||1
1607932750000|2020-12-14 07:59:10|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|9
1607932760000|2020-12-14 07:59:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|7
1607932770000|2020-12-14 07:59:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|13
1607932780000|2020-12-14 07:59:40|21341.1|21337.1|21345.8|21341.8|21345.8|21341.8|21341.1|21337.1|14
1607932790000|2020-12-14 07:59:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1607932800000|2020-12-14 08:00:00|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|10
1607932810000|2020-12-14 08:00:10|21342.6|21338.6|21347.3|21343.3|21347.3|21343.3|21341.1|21337.1|26
1607932820000|2020-12-14 08:00:20|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|5
1607932830000|2020-12-14 08:00:30|21345.8|21341.8|21341.1|21337.1|21345.8|21341.8|21341.1|21337.1|7
1607932840000|2020-12-14 08:00:40|||||||||1
1607932850000|2020-12-14 08:00:50|||||||||1
1607932860000|2020-12-14 08:01:00|21344.2|21340.2|21345.8|21341.8|21345.8|21341.8|21344.2|21340.2|7
1607932870000|2020-12-14 08:01:10|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|1
1607932880000|2020-12-14 08:01:20|21342.6|21338.6|21345.8|21341.8|21347.3|21343.3|21341.1|21337.1|13
1607932890000|2020-12-14 08:01:30|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|2
1607932900000|2020-12-14 08:01:40|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|4
1607932910000|2020-12-14 08:01:50|21341.1|21337.1|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|0
1607932920000|2020-12-14 08:02:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|5
1607932930000|2020-12-14 08:02:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|13
1607932940000|2020-12-14 08:02:20|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|10
1607932950000|2020-12-14 08:02:30|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21336.4|21332.4|6
1607932960000|2020-12-14 08:02:40|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|8
1607932970000|2020-12-14 08:02:50|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|0
1607932980000|2020-12-14 08:03:00|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|3
1607932990000|2020-12-14 08:03:10|21342.6|21338.6|21344.2|21340.2|21345.8|21341.8|21341.1|21337.1|4
1607933000000|2020-12-14 08:03:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|1
1607933010000|2020-12-14 08:03:30|21342.6|21338.6|21345.8|21341.8|21345.8|21341.8|21341.1|21337.1|4
1607933020000|2020-12-14 08:03:40|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|0
1607933030000|2020-12-14 08:03:50|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|1
1607933040000|2020-12-14 08:04:00|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|2
1607933060000|2020-12-14 08:04:20|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|2
1607933070000|2020-12-14 08:04:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|2
1607933080000|2020-12-14 08:04:40|||||||||1
1607933100000|2020-12-14 08:05:00|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|1
1607933110000|2020-12-14 08:05:10|||||||||1
1607933120000|2020-12-14 08:05:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|4
1607933130000|2020-12-14 08:05:30|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|1
1607933140000|2020-12-14 08:05:40|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|0
1607933150000|2020-12-14 08:05:50|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|0
1607933160000|2020-12-14 08:06:00|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|4
1607933170000|2020-12-14 08:06:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|2
1607933180000|2020-12-14 08:06:20|21342.6|21338.6|21345.8|21341.8|21345.8|21341.8|21342.6|21338.6|0
1607933190000|2020-12-14 08:06:30|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|0
1607933200000|2020-12-14 08:06:40|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|0
1607933210000|2020-12-14 08:06:50|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|2
1607933220000|2020-12-14 08:07:00|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|5
1607933230000|2020-12-14 08:07:10|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|0
1607933280000|2020-12-14 08:08:00|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|5
1607933290000|2020-12-14 08:08:10|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|3
1607933300000|2020-12-14 08:08:20|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|2
1607933310000|2020-12-14 08:08:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|7
1607933320000|2020-12-14 08:08:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|2
1607933330000|2020-12-14 08:08:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|11
1607933340000|2020-12-14 08:09:00|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|13
1607933350000|2020-12-14 08:09:10|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|3
1607933360000|2020-12-14 08:09:20|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|4
1607933370000|2020-12-14 08:09:30|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|0
1607933380000|2020-12-14 08:09:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|10
1607933400000|2020-12-14 08:10:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|26
1607933410000|2020-12-14 08:10:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|6
1607933420000|2020-12-14 08:10:20|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|10
1607933430000|2020-12-14 08:10:30|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|5
1607933440000|2020-12-14 08:10:40|21328.6|21324.6|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|24
1607933450000|2020-12-14 08:10:50|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|6
1607933470000|2020-12-14 08:11:10|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|2
1607933480000|2020-12-14 08:11:20|21328.6|21324.6|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|4
1607933490000|2020-12-14 08:11:30|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|2
1607933500000|2020-12-14 08:11:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|24
1607933510000|2020-12-14 08:11:50|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|1
1607933520000|2020-12-14 08:12:00|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|3
1607933530000|2020-12-14 08:12:10|||||||||2
1607933560000|2020-12-14 08:12:40|||||||||8
1607933570000|2020-12-14 08:12:50|||||||||8
1607933580000|2020-12-14 08:13:00|||||||||10
1607933590000|2020-12-14 08:13:10|||||||||3
1607933640000|2020-12-14 08:14:00|21319.2|21315.2|21312.9|21308.9|21319.2|21315.2|21309.8|21305.8|79
1607933650000|2020-12-14 08:14:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|8
1607933660000|2020-12-14 08:14:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|5
1607933670000|2020-12-14 08:14:30|||||||||2
1607933680000|2020-12-14 08:14:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|16
1607933690000|2020-12-14 08:14:50|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|0
1607933700000|2020-12-14 08:15:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|1
1607933710000|2020-12-14 08:15:10|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|14
1607933720000|2020-12-14 08:15:20|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|23
1607933730000|2020-12-14 08:15:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|7
1607933740000|2020-12-14 08:15:40|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1607933750000|2020-12-14 08:15:50|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1607933760000|2020-12-14 08:16:00|||||||||3
1607933770000|2020-12-14 08:16:10|||||||||2
1607933780000|2020-12-14 08:16:20|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|16
1607933790000|2020-12-14 08:16:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|20
1607933800000|2020-12-14 08:16:40|||||||||10
1607933810000|2020-12-14 08:16:50|||||||||30
1607933830000|2020-12-14 08:17:10|||||||||5
1607933850000|2020-12-14 08:17:30|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|21
1607933860000|2020-12-14 08:17:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|4
1607933870000|2020-12-14 08:17:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|13
1607933880000|2020-12-14 08:18:00|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|5
1607933890000|2020-12-14 08:18:10|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|1
1607933900000|2020-12-14 08:18:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|4
1607933910000|2020-12-14 08:18:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|0
1607933920000|2020-12-14 08:18:40|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|1
1607933930000|2020-12-14 08:18:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1607933940000|2020-12-14 08:19:00|||||||||23
1607933950000|2020-12-14 08:19:10|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|1
1607933960000|2020-12-14 08:19:20|||||||||1
1607933970000|2020-12-14 08:19:30|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|1
1607933980000|2020-12-14 08:19:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|0
1607933990000|2020-12-14 08:19:50|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|5
1607934000000|2020-12-14 08:20:00|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|13
1607934010000|2020-12-14 08:20:10|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|14
1607934020000|2020-12-14 08:20:20|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|11
1607934030000|2020-12-14 08:20:30|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|18
1607934040000|2020-12-14 08:20:40|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|4
1607934050000|2020-12-14 08:20:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|3
1607934060000|2020-12-14 08:21:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1607934080000|2020-12-14 08:21:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|3
1607934100000|2020-12-14 08:21:40|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|6
1607934110000|2020-12-14 08:21:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|3
1607934120000|2020-12-14 08:22:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|2
1607934130000|2020-12-14 08:22:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|30
1607934140000|2020-12-14 08:22:20|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|5
1607934150000|2020-12-14 08:22:30|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|2
1607934160000|2020-12-14 08:22:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|1
1607934170000|2020-12-14 08:22:50|||||||||5
1607934180000|2020-12-14 08:23:00|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|4
1607934190000|2020-12-14 08:23:10|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|0
1607934200000|2020-12-14 08:23:20|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|7
1607934210000|2020-12-14 08:23:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1607934220000|2020-12-14 08:23:40|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|5
1607934250000|2020-12-14 08:24:10|||||||||1
1607934260000|2020-12-14 08:24:20|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|5
1607934270000|2020-12-14 08:24:30|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|0
1607934310000|2020-12-14 08:25:10|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|17
1607934320000|2020-12-14 08:25:20|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|15
1607934330000|2020-12-14 08:25:30|21314.5|21310.5|21317.6|21313.6|21317.6|21313.6|21312.9|21308.9|6
1607934340000|2020-12-14 08:25:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1607934350000|2020-12-14 08:25:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|4
1607934360000|2020-12-14 08:26:00|||||||||5
1607934370000|2020-12-14 08:26:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|13
1607934380000|2020-12-14 08:26:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|79
1607934390000|2020-12-14 08:26:30|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21319.2|21315.2|4
1607934400000|2020-12-14 08:26:40|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|2
1607934410000|2020-12-14 08:26:50|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|1
1607934420000|2020-12-14 08:27:00|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|1
1607934430000|2020-12-14 08:27:10|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|2
1607934460000|2020-12-14 08:27:40|21320.8|21316.8|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|0
1607934470000|2020-12-14 08:27:50|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|0
1607934480000|2020-12-14 08:28:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|1
1607934500000|2020-12-14 08:28:20|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|7
1607934510000|2020-12-14 08:28:30|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|2
1607934540000|2020-12-14 08:29:00|||||||||1
1607934550000|2020-12-14 08:29:10|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|3
1607934560000|2020-12-14 08:29:20|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|0
1607934570000|2020-12-14 08:29:30|21319.2|21315.2|21320.8|21316.8|21320.8|21316.8|21319.2|21315.2|0
1607934580000|2020-12-14 08:29:40|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|3
1607934590000|2020-12-14 08:29:50|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21319.2|21315.2|2
1607934600000|2020-12-14 08:30:00|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|2
1607934610000|2020-12-14 08:30:10|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21319.2|21315.2|1
1607934620000|2020-12-14 08:30:20|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|0
1607934630000|2020-12-14 08:30:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|4
1607934640000|2020-12-14 08:30:40|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|2
1607934660000|2020-12-14 08:31:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|7
1607934670000|2020-12-14 08:31:10|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|4
1607934690000|2020-12-14 08:31:30|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|9
1607934700000|2020-12-14 08:31:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1607934710000|2020-12-14 08:31:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|4
1607934720000|2020-12-14 08:32:00|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|0
1607934730000|2020-12-14 08:32:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1607934750000|2020-12-14 08:32:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|3
1607934770000|2020-12-14 08:32:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|10
1607934790000|2020-12-14 08:33:10|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|6
1607934800000|2020-12-14 08:33:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|4
1607934810000|2020-12-14 08:33:30|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|1
1607934820000|2020-12-14 08:33:40|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|0
1607934840000|2020-12-14 08:34:00|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|3
1607934850000|2020-12-14 08:34:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1607934860000|2020-12-14 08:34:20|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|0
1607934870000|2020-12-14 08:34:30|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|21
1607934880000|2020-12-14 08:34:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|1
1607934890000|2020-12-14 08:34:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|1
1607934900000|2020-12-14 08:35:00|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|0
1607934910000|2020-12-14 08:35:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1607934920000|2020-12-14 08:35:20|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|7
1607934930000|2020-12-14 08:35:30|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|0
1607934940000|2020-12-14 08:35:40|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|0
1607934960000|2020-12-14 08:36:00|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|2
1607934970000|2020-12-14 08:36:10|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|1
1607934980000|2020-12-14 08:36:20|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|1
1607935000000|2020-12-14 08:36:40|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|2
1607935020000|2020-12-14 08:37:00|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|11
1607935030000|2020-12-14 08:37:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1607935070000|2020-12-14 08:37:50|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|6
1607935080000|2020-12-14 08:38:00|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|1
1607935090000|2020-12-14 08:38:10|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|0
1607935100000|2020-12-14 08:38:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|1
1607935110000|2020-12-14 08:38:30|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|0
1607935130000|2020-12-14 08:38:50|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|1
1607935140000|2020-12-14 08:39:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|0
1607935150000|2020-12-14 08:39:10|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|3
1607935180000|2020-12-14 08:39:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|4
1607935190000|2020-12-14 08:39:50|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|2
1607935200000|2020-12-14 08:40:00|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|1
1607935210000|2020-12-14 08:40:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|0
1607935220000|2020-12-14 08:40:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|2
1607935240000|2020-12-14 08:40:40|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|2
1607935250000|2020-12-14 08:40:50|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|12
1607935260000|2020-12-14 08:41:00|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|1
1607935270000|2020-12-14 08:41:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|7
1607935280000|2020-12-14 08:41:20|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|6
1607935290000|2020-12-14 08:41:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|0
1607935320000|2020-12-14 08:42:00|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|6
1607935330000|2020-12-14 08:42:10|||||||||6
1607935360000|2020-12-14 08:42:40|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|2
1607935370000|2020-12-14 08:42:50|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|0
1607935380000|2020-12-14 08:43:00|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|4
1607935390000|2020-12-14 08:43:10|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|1
1607935400000|2020-12-14 08:43:20|||||||||1
1607935410000|2020-12-14 08:43:30|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|4
1607935420000|2020-12-14 08:43:40|21322.3|21318.3|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|2
1607935430000|2020-12-14 08:43:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1607935440000|2020-12-14 08:44:00|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|0
1607935450000|2020-12-14 08:44:10|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|2
1607935460000|2020-12-14 08:44:20|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|0
1607935480000|2020-12-14 08:44:40|||||||||5
1607935490000|2020-12-14 08:44:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|7
1607935500000|2020-12-14 08:45:00|||||||||4
1607935510000|2020-12-14 08:45:10|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|5
1607935520000|2020-12-14 08:45:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1607935540000|2020-12-14 08:45:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|4
1607935560000|2020-12-14 08:46:00|||||||||10
1607935580000|2020-12-14 08:46:20|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|4
1607935630000|2020-12-14 08:47:10|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|11
1607935640000|2020-12-14 08:47:20|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|0
1607935650000|2020-12-14 08:47:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|2
1607935660000|2020-12-14 08:47:40|||||||||3
1607935670000|2020-12-14 08:47:50|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|4
1607935680000|2020-12-14 08:48:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|2
1607935690000|2020-12-14 08:48:10|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|1
1607935700000|2020-12-14 08:48:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1607935720000|2020-12-14 08:48:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|2
1607935730000|2020-12-14 08:48:50|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|1
1607935740000|2020-12-14 08:49:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1607935750000|2020-12-14 08:49:10|||||||||2
1607935760000|2020-12-14 08:49:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1607935770000|2020-12-14 08:49:30|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|14
1607935790000|2020-12-14 08:49:50|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|5
1607935800000|2020-12-14 08:50:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|0
1607935810000|2020-12-14 08:50:10|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|0
1607935820000|2020-12-14 08:50:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1607935840000|2020-12-14 08:50:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1607935860000|2020-12-14 08:51:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|3
1607935890000|2020-12-14 08:51:30|||||||||2
1607935900000|2020-12-14 08:51:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|2
1607935910000|2020-12-14 08:51:50|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|6
1607935920000|2020-12-14 08:52:00|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|1
1607935930000|2020-12-14 08:52:10|21334.8|21330.8|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|4
1607935940000|2020-12-14 08:52:20|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|0
1607935950000|2020-12-14 08:52:30|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|2
1607935970000|2020-12-14 08:52:50|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|0
1607935980000|2020-12-14 08:53:00|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|1
1607935990000|2020-12-14 08:53:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607936000000|2020-12-14 08:53:20|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|7
1607936010000|2020-12-14 08:53:30|21328.6|21324.6|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|2
1607936030000|2020-12-14 08:53:50|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21327|21323|1
1607936060000|2020-12-14 08:54:20|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|2
1607936120000|2020-12-14 08:55:20|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|0
1607936160000|2020-12-14 08:56:00|21323.9|21319.9|21319.2|21315.2|21323.9|21319.9|21319.2|21315.2|6
1607936170000|2020-12-14 08:56:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|6
1607936180000|2020-12-14 08:56:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|6
1607936230000|2020-12-14 08:57:10|||||||||3
1607936240000|2020-12-14 08:57:20|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|3
1607936250000|2020-12-14 08:57:30|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|1
1607936260000|2020-12-14 08:57:40|21327|21323|21327|21323|21327|21323|21325.4|21321.4|1
1607936270000|2020-12-14 08:57:50|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|1
1607936280000|2020-12-14 08:58:00|||||||||3
1607936290000|2020-12-14 08:58:10|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|6
1607936300000|2020-12-14 08:58:20|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|0
1607936340000|2020-12-14 08:59:00|||||||||4
1607936360000|2020-12-14 08:59:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|3
1607936370000|2020-12-14 08:59:30|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21319.2|21315.2|5
1607936380000|2020-12-14 08:59:40|21319.2|21315.2|21323.9|21319.9|21323.9|21319.9|21319.2|21315.2|0
1607936390000|2020-12-14 08:59:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|0
1607936400000|2020-12-14 09:00:00|21325.4|21321.4|21327|21323|21327|21323|21325.4|21321.4|7
1607936410000|2020-12-14 09:00:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1607936420000|2020-12-14 09:00:20|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|4
1607936430000|2020-12-14 09:00:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21
1607936440000|2020-12-14 09:00:40|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|2
1607936460000|2020-12-14 09:01:00|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|9
1607936470000|2020-12-14 09:01:10|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|7
1607936480000|2020-12-14 09:01:20|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|2
1607936500000|2020-12-14 09:01:40|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|2
1607936510000|2020-12-14 09:01:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|1
1607936520000|2020-12-14 09:02:00|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|5
1607936530000|2020-12-14 09:02:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1607936540000|2020-12-14 09:02:20|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|0
1607936560000|2020-12-14 09:02:40|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|0
1607936570000|2020-12-14 09:02:50|21325.4|21321.4|21327|21323|21328.6|21324.6|21323.9|21319.9|24
1607936580000|2020-12-14 09:03:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|5
1607936600000|2020-12-14 09:03:20|||||||||1
1607936640000|2020-12-14 09:04:00|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|16
1607936660000|2020-12-14 09:04:20|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|5
1607936670000|2020-12-14 09:04:30|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|2
1607936690000|2020-12-14 09:04:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|3
1607936700000|2020-12-14 09:05:00|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|13
1607936710000|2020-12-14 09:05:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|3
1607936720000|2020-12-14 09:05:20|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|2
1607936730000|2020-12-14 09:05:30|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|2
1607936740000|2020-12-14 09:05:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|12
1607936750000|2020-12-14 09:05:50|21327|21323|21327|21323|21327|21323|21327|21323|7
1607936760000|2020-12-14 09:06:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21327|21323|9
1607936770000|2020-12-14 09:06:10|21327|21323|21327|21323|21327|21323|21327|21323|1
1607936790000|2020-12-14 09:06:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|1
1607936800000|2020-12-14 09:06:40|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|22
1607936810000|2020-12-14 09:06:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|1
1607936820000|2020-12-14 09:07:00|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|8
1607936840000|2020-12-14 09:07:20|21327|21323|21327|21323|21327|21323|21327|21323|7
1607936850000|2020-12-14 09:07:30|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|0
1607936870000|2020-12-14 09:07:50|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|8
1607936880000|2020-12-14 09:08:00|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|2
1607936890000|2020-12-14 09:08:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1607936900000|2020-12-14 09:08:20|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|0
1607936910000|2020-12-14 09:08:30|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|1
1607936940000|2020-12-14 09:09:00|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|1
1607936950000|2020-12-14 09:09:10|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|2
1607936960000|2020-12-14 09:09:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|8
1607936980000|2020-12-14 09:09:40|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|5
1607936990000|2020-12-14 09:09:50|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|2
1607937000000|2020-12-14 09:10:00|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|30
1607937010000|2020-12-14 09:10:10|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|6
1607937020000|2020-12-14 09:10:20|21330.1|21326.1|21331.7|21327.7|21333.3|21329.3|21330.1|21326.1|3
1607937030000|2020-12-14 09:10:30|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|0
1607937040000|2020-12-14 09:10:40|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|13
1607937060000|2020-12-14 09:11:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|7
1607937070000|2020-12-14 09:11:10|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|6
1607937080000|2020-12-14 09:11:20|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|2
1607937100000|2020-12-14 09:11:40|21333.3|21329.3|21333.3|21329.3|21334.8|21330.8|21333.3|21329.3|1
1607937110000|2020-12-14 09:11:50|21334.8|21330.8|21333.3|21329.3|21334.8|21330.8|21333.3|21329.3|1
1607937120000|2020-12-14 09:12:00|21331.7|21327.7|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|1
1607937130000|2020-12-14 09:12:10|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|4
1607937140000|2020-12-14 09:12:20|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|0
1607937180000|2020-12-14 09:13:00|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|15
1607937210000|2020-12-14 09:13:30|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|3
1607937220000|2020-12-14 09:13:40|21331.7|21327.7|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|0
1607937230000|2020-12-14 09:13:50|21331.7|21327.7|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|2
1607937240000|2020-12-14 09:14:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607937250000|2020-12-14 09:14:10|21333.3|21329.3|21333.3|21329.3|21334.8|21330.8|21331.7|21327.7|1
1607937260000|2020-12-14 09:14:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607937290000|2020-12-14 09:14:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|3
1607937300000|2020-12-14 09:15:00|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|2
1607937310000|2020-12-14 09:15:10|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|3
1607937320000|2020-12-14 09:15:20|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|2
1607937350000|2020-12-14 09:15:50|21331.7|21327.7|21333.3|21329.3|21334.8|21330.8|21331.7|21327.7|8
1607937360000|2020-12-14 09:16:00|21331.7|21327.7|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|2
1607937370000|2020-12-14 09:16:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607937380000|2020-12-14 09:16:20|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|2
1607937400000|2020-12-14 09:16:40|||||||||3
1607937420000|2020-12-14 09:17:00|||||||||1
1607937450000|2020-12-14 09:17:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|20
1607937480000|2020-12-14 09:18:00|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|2
1607937490000|2020-12-14 09:18:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607937510000|2020-12-14 09:18:30|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|2
1607937520000|2020-12-14 09:18:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1607937540000|2020-12-14 09:19:00|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|1
1607937550000|2020-12-14 09:19:10|21331.7|21327.7|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|0
1607937560000|2020-12-14 09:19:20|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|0
1607937610000|2020-12-14 09:20:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|3
1607937680000|2020-12-14 09:21:20|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|2
1607937700000|2020-12-14 09:21:40|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|3
1607937710000|2020-12-14 09:21:50|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1607937720000|2020-12-14 09:22:00|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|2
1607937730000|2020-12-14 09:22:10|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|1
1607937740000|2020-12-14 09:22:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1607937760000|2020-12-14 09:22:40|21331.7|21327.7|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|5
1607937770000|2020-12-14 09:22:50|21331.7|21327.7|21337.9|21333.9|21337.9|21333.9|21330.1|21326.1|3
1607937780000|2020-12-14 09:23:00|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|7
1607937790000|2020-12-14 09:23:10|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|0
1607937800000|2020-12-14 09:23:20|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|7
1607937810000|2020-12-14 09:23:30|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|1
1607937820000|2020-12-14 09:23:40|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|16
1607937830000|2020-12-14 09:23:50|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|0
1607937840000|2020-12-14 09:24:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|1
1607937860000|2020-12-14 09:24:20|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|1
1607937870000|2020-12-14 09:24:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607937900000|2020-12-14 09:25:00|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|4
1607937940000|2020-12-14 09:25:40|||||||||311
1607937950000|2020-12-14 09:25:50|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|501
1607937960000|2020-12-14 09:26:00|21337.9|21333.9|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|2
1607937970000|2020-12-14 09:26:10|||||||||1189
1607937980000|2020-12-14 09:26:20|||||||||1
1607937990000|2020-12-14 09:26:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|17
1607938000000|2020-12-14 09:26:40|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|8
1607938010000|2020-12-14 09:26:50|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|3
1607938020000|2020-12-14 09:27:00|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|7
1607938030000|2020-12-14 09:27:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|2
1607938040000|2020-12-14 09:27:20|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|0
1607938050000|2020-12-14 09:27:30|21345.8|21341.8|21345.8|21341.8|21347.3|21343.3|21345.8|21341.8|1
1607938060000|2020-12-14 09:27:40|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|1
1607938080000|2020-12-14 09:28:00|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|7
1607938090000|2020-12-14 09:28:10|21341.1|21337.1|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|2
1607938100000|2020-12-14 09:28:20|||||||||7
1607938110000|2020-12-14 09:28:30|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|14
1607938130000|2020-12-14 09:28:50|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|6
1607938140000|2020-12-14 09:29:00|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|7
1607938150000|2020-12-14 09:29:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1607938160000|2020-12-14 09:29:20|21344.2|21340.2|21342.6|21338.6|21344.2|21340.2|21342.6|21338.6|8
1607938170000|2020-12-14 09:29:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|4
1607938200000|2020-12-14 09:30:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|2
1607938220000|2020-12-14 09:30:20|||||||||3
1607938230000|2020-12-14 09:30:30|||||||||6
1607938240000|2020-12-14 09:30:40|||||||||1
1607938260000|2020-12-14 09:31:00|21342.6|21338.6|21342.6|21338.6|21344.2|21340.2|21342.6|21338.6|5
1607938270000|2020-12-14 09:31:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|1
1607938280000|2020-12-14 09:31:20|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|2
1607938300000|2020-12-14 09:31:40|||||||||24
1607938320000|2020-12-14 09:32:00|||||||||10
1607938340000|2020-12-14 09:32:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21
1607938350000|2020-12-14 09:32:30|||||||||2
1607938360000|2020-12-14 09:32:40|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|3
1607938370000|2020-12-14 09:32:50|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|4
1607938380000|2020-12-14 09:33:00|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|42
1607938390000|2020-12-14 09:33:10|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|18
1607938400000|2020-12-14 09:33:20|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|0
1607938420000|2020-12-14 09:33:40|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|2
1607938430000|2020-12-14 09:33:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1607938440000|2020-12-14 09:34:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|1
1607938450000|2020-12-14 09:34:10|||||||||10
1607938470000|2020-12-14 09:34:30|||||||||5
1607938490000|2020-12-14 09:34:50|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|5
1607938500000|2020-12-14 09:35:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|3
1607938530000|2020-12-14 09:35:30|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|4
1607938540000|2020-12-14 09:35:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|7
1607938550000|2020-12-14 09:35:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1607938560000|2020-12-14 09:36:00|||||||||8
1607938570000|2020-12-14 09:36:10|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|4
1607938580000|2020-12-14 09:36:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|0
1607938600000|2020-12-14 09:36:40|||||||||5
1607938620000|2020-12-14 09:37:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|13
1607938630000|2020-12-14 09:37:10|||||||||5
1607938640000|2020-12-14 09:37:20|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|12
1607938670000|2020-12-14 09:37:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|5
1607938700000|2020-12-14 09:38:20|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|1
1607938710000|2020-12-14 09:38:30|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|1
1607938720000|2020-12-14 09:38:40|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|0
1607938770000|2020-12-14 09:39:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|5
1607938780000|2020-12-14 09:39:40|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|0
1607938800000|2020-12-14 09:40:00|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|6
1607938810000|2020-12-14 09:40:10|||||||||22
1607938820000|2020-12-14 09:40:20|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|4
1607938830000|2020-12-14 09:40:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|14
1607938860000|2020-12-14 09:41:00|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|5
1607938880000|2020-12-14 09:41:20|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|20
1607938890000|2020-12-14 09:41:30|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|2
1607938900000|2020-12-14 09:41:40|||||||||1
1607938910000|2020-12-14 09:41:50|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21317.6|21313.6|2
1607938920000|2020-12-14 09:42:00|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|4
1607938940000|2020-12-14 09:42:20|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21316.1|21312.1|2
1607938950000|2020-12-14 09:42:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1607938960000|2020-12-14 09:42:40|||||||||5
1607938970000|2020-12-14 09:42:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|2
1607938990000|2020-12-14 09:43:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|0
1607939040000|2020-12-14 09:44:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|5
1607939050000|2020-12-14 09:44:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|0
1607939080000|2020-12-14 09:44:40|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|20
1607939090000|2020-12-14 09:44:50|21311.4|21307.4|21308.3|21304.3|21312.9|21308.9|21308.3|21304.3|101
1607939100000|2020-12-14 09:45:00|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|29
1607939110000|2020-12-14 09:45:10|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|12
1607939120000|2020-12-14 09:45:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|12
1607939130000|2020-12-14 09:45:30|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1607939140000|2020-12-14 09:45:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|8
1607939150000|2020-12-14 09:45:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|1
1607939160000|2020-12-14 09:46:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|7
1607939170000|2020-12-14 09:46:10|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|2
1607939180000|2020-12-14 09:46:20|21308.3|21304.3|21300.4|21296.4|21308.3|21304.3|21300.4|21296.4|3
1607939190000|2020-12-14 09:46:30|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|1
1607939200000|2020-12-14 09:46:40|||||||||1
1607939210000|2020-12-14 09:46:50|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|2
1607939230000|2020-12-14 09:47:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|17
1607939270000|2020-12-14 09:47:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|17
1607939280000|2020-12-14 09:48:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|1
1607939290000|2020-12-14 09:48:10|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|19
1607939300000|2020-12-14 09:48:20|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|3
1607939320000|2020-12-14 09:48:40|||||||||3
1607939330000|2020-12-14 09:48:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|4
1607939350000|2020-12-14 09:49:10|||||||||2
1607939380000|2020-12-14 09:49:40|||||||||3
1607939400000|2020-12-14 09:50:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|1
1607939410000|2020-12-14 09:50:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1607939460000|2020-12-14 09:51:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|4
1607939490000|2020-12-14 09:51:30|||||||||3
1607939520000|2020-12-14 09:52:00|||||||||1
1607939530000|2020-12-14 09:52:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|4
1607939560000|2020-12-14 09:52:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|23
1607939570000|2020-12-14 09:52:50|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|1
1607939580000|2020-12-14 09:53:00|||||||||10
1607939590000|2020-12-14 09:53:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|4
1607939640000|2020-12-14 09:54:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|2
1607939650000|2020-12-14 09:54:10|||||||||3
1607939680000|2020-12-14 09:54:40|||||||||2
1607939690000|2020-12-14 09:54:50|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|7
1607939700000|2020-12-14 09:55:00|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|2
1607939710000|2020-12-14 09:55:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|4
1607939750000|2020-12-14 09:55:50|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|1
1607939760000|2020-12-14 09:56:00|21320.8|21316.8|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|2
1607939770000|2020-12-14 09:56:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1607939790000|2020-12-14 09:56:30|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|8
1607939820000|2020-12-14 09:57:00|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|3
1607939830000|2020-12-14 09:57:10|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|2
1607939850000|2020-12-14 09:57:30|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|0
1607939880000|2020-12-14 09:58:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|2
1607939930000|2020-12-14 09:58:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|2
1607939950000|2020-12-14 09:59:10|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|6
1607939960000|2020-12-14 09:59:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|6
1607939970000|2020-12-14 09:59:30|||||||||3
1607939990000|2020-12-14 09:59:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|8
1607940000000|2020-12-14 10:00:00|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|7
1607940010000|2020-12-14 10:00:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1607940020000|2020-12-14 10:00:20|||||||||2
1607940030000|2020-12-14 10:00:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|3
1607940060000|2020-12-14 10:01:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|5
1607940080000|2020-12-14 10:01:20|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|2
1607940090000|2020-12-14 10:01:30|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|0
1607940100000|2020-12-14 10:01:40|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|1
1607940110000|2020-12-14 10:01:50|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21317.6|21313.6|0
1607940120000|2020-12-14 10:02:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1607940140000|2020-12-14 10:02:20|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|2
1607940150000|2020-12-14 10:02:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1607940160000|2020-12-14 10:02:40|||||||||11
1607940170000|2020-12-14 10:02:50|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|5
1607940180000|2020-12-14 10:03:00|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|8
1607940190000|2020-12-14 10:03:10|21309.8|21305.8|21303.6|21299.6|21309.8|21305.8|21303.6|21299.6|20
1607940240000|2020-12-14 10:04:00|21300.4|21296.4|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|11
1607940250000|2020-12-14 10:04:10|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|3
1607940280000|2020-12-14 10:04:40|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|27
1607940290000|2020-12-14 10:04:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|1
1607940300000|2020-12-14 10:05:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|4
1607940310000|2020-12-14 10:05:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|6
1607940320000|2020-12-14 10:05:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|2
1607940330000|2020-12-14 10:05:30|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1607940340000|2020-12-14 10:05:40|||||||||4
1607940350000|2020-12-14 10:05:50|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|3
1607940360000|2020-12-14 10:06:00|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|30
1607940380000|2020-12-14 10:06:20|21300.4|21296.4|21302|21298|21303.6|21299.6|21300.4|21296.4|3
1607940390000|2020-12-14 10:06:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1607940400000|2020-12-14 10:06:40|21302|21298|21305.1|21301.1|21305.1|21301.1|21302|21298|4
1607940410000|2020-12-14 10:06:50|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|0
1607940420000|2020-12-14 10:07:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1607940430000|2020-12-14 10:07:10|||||||||4
1607940440000|2020-12-14 10:07:20|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|8
1607940450000|2020-12-14 10:07:30|21302|21298|21302|21298|21302|21298|21302|21298|0
1607940460000|2020-12-14 10:07:40|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|0
1607940470000|2020-12-14 10:07:50|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|3
1607940480000|2020-12-14 10:08:00|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|5
1607940500000|2020-12-14 10:08:20|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|2
1607940510000|2020-12-14 10:08:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1607940520000|2020-12-14 10:08:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|3
1607940540000|2020-12-14 10:09:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|2
1607940550000|2020-12-14 10:09:10|||||||||11
1607940570000|2020-12-14 10:09:30|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|3
1607940580000|2020-12-14 10:09:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|2
1607940590000|2020-12-14 10:09:50|||||||||3
1607940600000|2020-12-14 10:10:00|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|4
1607940610000|2020-12-14 10:10:10|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|4
1607940620000|2020-12-14 10:10:20|||||||||22
1607940630000|2020-12-14 10:10:30|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|2
1607940640000|2020-12-14 10:10:40|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1607940660000|2020-12-14 10:11:00|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|10
1607940670000|2020-12-14 10:11:10|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|6
1607940690000|2020-12-14 10:11:30|||||||||6
1607940730000|2020-12-14 10:12:10|||||||||3
1607940740000|2020-12-14 10:12:20|||||||||12
1607940750000|2020-12-14 10:12:30|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|5
1607940760000|2020-12-14 10:12:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|1
1607940770000|2020-12-14 10:12:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|6
1607940800000|2020-12-14 10:13:20|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|3
1607940820000|2020-12-14 10:13:40|||||||||2
1607940830000|2020-12-14 10:13:50|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|0
1607940840000|2020-12-14 10:14:00|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|0
1607940890000|2020-12-14 10:14:50|||||||||2
1607940900000|2020-12-14 10:15:00|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|8
1607940910000|2020-12-14 10:15:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1607940930000|2020-12-14 10:15:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|16
1607940940000|2020-12-14 10:15:40|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|9
1607940950000|2020-12-14 10:15:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1607940970000|2020-12-14 10:16:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|1
1607941000000|2020-12-14 10:16:40|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|2
1607941010000|2020-12-14 10:16:50|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|1
1607941020000|2020-12-14 10:17:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1607941030000|2020-12-14 10:17:10|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|10
1607941040000|2020-12-14 10:17:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1607941050000|2020-12-14 10:17:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|4
1607941060000|2020-12-14 10:17:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1607941070000|2020-12-14 10:17:50|||||||||17
1607941090000|2020-12-14 10:18:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|5
1607941110000|2020-12-14 10:18:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|6
1607941120000|2020-12-14 10:18:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|19
1607941130000|2020-12-14 10:18:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1607941140000|2020-12-14 10:19:00|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|6
1607941150000|2020-12-14 10:19:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|7
1607941160000|2020-12-14 10:19:20|||||||||1
1607941180000|2020-12-14 10:19:40|||||||||1
1607941190000|2020-12-14 10:19:50|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1607941210000|2020-12-14 10:20:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1607941220000|2020-12-14 10:20:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1607941230000|2020-12-14 10:20:30|||||||||1
1607941260000|2020-12-14 10:21:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|9
1607941290000|2020-12-14 10:21:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1607941300000|2020-12-14 10:21:40|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|9
1607941310000|2020-12-14 10:21:50|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|4
1607941320000|2020-12-14 10:22:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|3
1607941330000|2020-12-14 10:22:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|24
1607941340000|2020-12-14 10:22:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1607941350000|2020-12-14 10:22:30|||||||||3
1607941360000|2020-12-14 10:22:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|3
1607941390000|2020-12-14 10:23:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|15
1607941400000|2020-12-14 10:23:20|||||||||1
1607941420000|2020-12-14 10:23:40|||||||||1
1607941430000|2020-12-14 10:23:50|21278.6|21274.6|21272.3|21268.3|21278.6|21274.6|21272.3|21268.3|13
1607941440000|2020-12-14 10:24:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|30
1607941450000|2020-12-14 10:24:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|34
1607941460000|2020-12-14 10:24:20|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|6
1607941470000|2020-12-14 10:24:30|||||||||1
1607941480000|2020-12-14 10:24:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1607941500000|2020-12-14 10:25:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1607941510000|2020-12-14 10:25:10|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|10
1607941520000|2020-12-14 10:25:20|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1607941530000|2020-12-14 10:25:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|26
1607941540000|2020-12-14 10:25:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1607941550000|2020-12-14 10:25:50|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|2
1607941560000|2020-12-14 10:26:00|21283.3|21279.3|21280.1|21276.1|21283.3|21279.3|21280.1|21276.1|8
1607941580000|2020-12-14 10:26:20|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|0
1607941590000|2020-12-14 10:26:30|||||||||7
1607941600000|2020-12-14 10:26:40|||||||||1
1607941620000|2020-12-14 10:27:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|3
1607941630000|2020-12-14 10:27:10|||||||||2
1607941650000|2020-12-14 10:27:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1607941680000|2020-12-14 10:28:00|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|3
1607941690000|2020-12-14 10:28:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607941700000|2020-12-14 10:28:20|||||||||2
1607941710000|2020-12-14 10:28:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1607941720000|2020-12-14 10:28:40|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|2
1607941740000|2020-12-14 10:29:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|17
1607941760000|2020-12-14 10:29:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|10
1607941770000|2020-12-14 10:29:30|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|2
1607941780000|2020-12-14 10:29:40|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|4
1607941800000|2020-12-14 10:30:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1607941810000|2020-12-14 10:30:10|||||||||7
1607941820000|2020-12-14 10:30:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1607941840000|2020-12-14 10:30:40|||||||||1
1607941850000|2020-12-14 10:30:50|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|1
1607941860000|2020-12-14 10:31:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1607941870000|2020-12-14 10:31:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|1
1607941880000|2020-12-14 10:31:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1607941910000|2020-12-14 10:31:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1607941940000|2020-12-14 10:32:20|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|28
1607941950000|2020-12-14 10:32:30|||||||||5
1607941960000|2020-12-14 10:32:40|||||||||1
1607941990000|2020-12-14 10:33:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|11
1607942020000|2020-12-14 10:33:40|||||||||1
1607942040000|2020-12-14 10:34:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|3
1607942050000|2020-12-14 10:34:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|2
1607942080000|2020-12-14 10:34:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|4
1607942090000|2020-12-14 10:34:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1607942110000|2020-12-14 10:35:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|7
1607942120000|2020-12-14 10:35:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607942170000|2020-12-14 10:36:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1607942180000|2020-12-14 10:36:20|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|4
1607942190000|2020-12-14 10:36:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|2
1607942200000|2020-12-14 10:36:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|1
1607942210000|2020-12-14 10:36:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607942230000|2020-12-14 10:37:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|15
1607942290000|2020-12-14 10:38:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|7
1607942300000|2020-12-14 10:38:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|13
1607942310000|2020-12-14 10:38:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|24
1607942350000|2020-12-14 10:39:10|||||||||1
1607942400000|2020-12-14 10:40:00|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|8
1607942410000|2020-12-14 10:40:10|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|6
1607942440000|2020-12-14 10:40:40|||||||||2
1607942450000|2020-12-14 10:40:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|5
1607942460000|2020-12-14 10:41:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1607942470000|2020-12-14 10:41:10|||||||||4
1607942490000|2020-12-14 10:41:30|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|1
1607942500000|2020-12-14 10:41:40|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|1
1607942510000|2020-12-14 10:41:50|21287.9|21283.9|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|6
1607942520000|2020-12-14 10:42:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1607942540000|2020-12-14 10:42:20|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|7
1607942550000|2020-12-14 10:42:30|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1607942560000|2020-12-14 10:42:40|||||||||1
1607942570000|2020-12-14 10:42:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|3
1607942580000|2020-12-14 10:43:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1607942620000|2020-12-14 10:43:40|||||||||2
1607942640000|2020-12-14 10:44:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1607942650000|2020-12-14 10:44:10|||||||||2
1607942700000|2020-12-14 10:45:00|||||||||14
1607942740000|2020-12-14 10:45:40|||||||||1
1607942750000|2020-12-14 10:45:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1607942770000|2020-12-14 10:46:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1607942780000|2020-12-14 10:46:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1607942790000|2020-12-14 10:46:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1607942800000|2020-12-14 10:46:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1607942820000|2020-12-14 10:47:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1607942860000|2020-12-14 10:47:40|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|3
1607942870000|2020-12-14 10:47:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1607942880000|2020-12-14 10:48:00|||||||||7
1607942890000|2020-12-14 10:48:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1607943010000|2020-12-14 10:50:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1607943020000|2020-12-14 10:50:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|1
1607943030000|2020-12-14 10:50:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1607943040000|2020-12-14 10:50:40|||||||||2
1607943050000|2020-12-14 10:50:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1607943060000|2020-12-14 10:51:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1607943070000|2020-12-14 10:51:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|20
1607943080000|2020-12-14 10:51:20|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|30
1607943090000|2020-12-14 10:51:30|||||||||5
1607943100000|2020-12-14 10:51:40|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|2
1607943120000|2020-12-14 10:52:00|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|4
1607943140000|2020-12-14 10:52:20|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|0
1607943160000|2020-12-14 10:52:40|||||||||3
1607943180000|2020-12-14 10:53:00|21292.6|21288.6|21286.4|21282.4|21292.6|21288.6|21286.4|21282.4|12
1607943190000|2020-12-14 10:53:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1607943210000|2020-12-14 10:53:30|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|5
1607943240000|2020-12-14 10:54:00|||||||||3
1607943250000|2020-12-14 10:54:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1607943260000|2020-12-14 10:54:20|||||||||1
1607943270000|2020-12-14 10:54:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1607943280000|2020-12-14 10:54:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21
1607943290000|2020-12-14 10:54:50|||||||||4
1607943310000|2020-12-14 10:55:10|||||||||7
1607943330000|2020-12-14 10:55:30|||||||||11
1607943340000|2020-12-14 10:55:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|10
1607943350000|2020-12-14 10:55:50|||||||||2
1607943360000|2020-12-14 10:56:00|||||||||3
1607943380000|2020-12-14 10:56:20|||||||||5
1607943390000|2020-12-14 10:56:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|12
1607943410000|2020-12-14 10:56:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1607943420000|2020-12-14 10:57:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|5
1607943430000|2020-12-14 10:57:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1607943440000|2020-12-14 10:57:20|||||||||1
1607943530000|2020-12-14 10:58:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|13
1607943540000|2020-12-14 10:59:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1607943550000|2020-12-14 10:59:10|||||||||5
1607943570000|2020-12-14 10:59:30|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|14
1607943590000|2020-12-14 10:59:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|3
1607943600000|2020-12-14 11:00:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|5
1607943610000|2020-12-14 11:00:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|3
1607943620000|2020-12-14 11:00:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1607943640000|2020-12-14 11:00:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|6
1607943650000|2020-12-14 11:00:50|21272.3|21268.3|21269.2|21265.2|21273.9|21269.9|21269.2|21265.2|31
1607943660000|2020-12-14 11:01:00|21270.8|21266.8|21266.1|21262.1|21270.8|21266.8|21266.1|21262.1|16
1607943670000|2020-12-14 11:01:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|7
1607943690000|2020-12-14 11:01:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|15
1607943700000|2020-12-14 11:01:40|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|15
1607943710000|2020-12-14 11:01:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1607943720000|2020-12-14 11:02:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1607943730000|2020-12-14 11:02:10|||||||||3
1607943740000|2020-12-14 11:02:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|14
1607943750000|2020-12-14 11:02:30|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|8
1607943760000|2020-12-14 11:02:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1607943770000|2020-12-14 11:02:50|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|3
1607943780000|2020-12-14 11:03:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1607943800000|2020-12-14 11:03:20|||||||||3
1607943810000|2020-12-14 11:03:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1607943850000|2020-12-14 11:04:10|||||||||6
1607943860000|2020-12-14 11:04:20|||||||||3
1607943880000|2020-12-14 11:04:40|||||||||7
1607943890000|2020-12-14 11:04:50|||||||||22
1607943900000|2020-12-14 11:05:00|||||||||5
1607943940000|2020-12-14 11:05:40|||||||||3
1607943950000|2020-12-14 11:05:50|||||||||1
1607943960000|2020-12-14 11:06:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1607943970000|2020-12-14 11:06:10|||||||||5
1607944000000|2020-12-14 11:06:40|||||||||8
1607944010000|2020-12-14 11:06:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|22
1607944020000|2020-12-14 11:07:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|6
1607944030000|2020-12-14 11:07:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1607944060000|2020-12-14 11:07:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|10
1607944070000|2020-12-14 11:07:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|13
1607944080000|2020-12-14 11:08:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|3
1607944090000|2020-12-14 11:08:10|||||||||3
1607944120000|2020-12-14 11:08:40|||||||||3
1607944130000|2020-12-14 11:08:50|||||||||3
1607944140000|2020-12-14 11:09:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1607944150000|2020-12-14 11:09:10|||||||||1
1607944160000|2020-12-14 11:09:20|||||||||8
1607944170000|2020-12-14 11:09:30|||||||||1
1607944180000|2020-12-14 11:09:40|||||||||2
1607944200000|2020-12-14 11:10:00|||||||||4
1607944210000|2020-12-14 11:10:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|7
1607944220000|2020-12-14 11:10:20|||||||||1
1607944240000|2020-12-14 11:10:40|||||||||1
1607944250000|2020-12-14 11:10:50|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|20
1607944260000|2020-12-14 11:11:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1607944270000|2020-12-14 11:11:10|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|11
1607944280000|2020-12-14 11:11:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|6
1607944290000|2020-12-14 11:11:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607944300000|2020-12-14 11:11:40|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|41
1607944310000|2020-12-14 11:11:50|||||||||3
1607944320000|2020-12-14 11:12:00|||||||||3
1607944350000|2020-12-14 11:12:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|8
1607944360000|2020-12-14 11:12:40|||||||||2
1607944380000|2020-12-14 11:13:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|13
1607944390000|2020-12-14 11:13:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1607944400000|2020-12-14 11:13:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1607944410000|2020-12-14 11:13:30|||||||||1
1607944420000|2020-12-14 11:13:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1607944440000|2020-12-14 11:14:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1607944460000|2020-12-14 11:14:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|22
1607944470000|2020-12-14 11:14:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|9
1607944480000|2020-12-14 11:14:40|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|6
1607944500000|2020-12-14 11:15:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|13
1607944530000|2020-12-14 11:15:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|6
1607944550000|2020-12-14 11:15:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|2
1607944560000|2020-12-14 11:16:00|21253.6|21249.6|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|7
1607944590000|2020-12-14 11:16:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|11
1607944600000|2020-12-14 11:16:40|21253.6|21249.6|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|14
1607944610000|2020-12-14 11:16:50|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|7
1607944620000|2020-12-14 11:17:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1607944630000|2020-12-14 11:17:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1607944640000|2020-12-14 11:17:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1607944660000|2020-12-14 11:17:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1607944670000|2020-12-14 11:17:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1607944680000|2020-12-14 11:18:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1607944710000|2020-12-14 11:18:30|||||||||1
1607944720000|2020-12-14 11:18:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1607944740000|2020-12-14 11:19:00|||||||||1
1607944800000|2020-12-14 11:20:00|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|9
1607944810000|2020-12-14 11:20:10|||||||||5
1607944820000|2020-12-14 11:20:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|4
1607944830000|2020-12-14 11:20:30|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|6
1607944840000|2020-12-14 11:20:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1607944890000|2020-12-14 11:21:30|||||||||1
1607944920000|2020-12-14 11:22:00|||||||||2
1607944940000|2020-12-14 11:22:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1607944970000|2020-12-14 11:22:50|||||||||9
1607944980000|2020-12-14 11:23:00|||||||||3
1607944990000|2020-12-14 11:23:10|||||||||2
1607945010000|2020-12-14 11:23:30|||||||||5
1607945040000|2020-12-14 11:24:00|||||||||2
1607945060000|2020-12-14 11:24:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|4
1607945070000|2020-12-14 11:24:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|21
1607945080000|2020-12-14 11:24:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|3
1607945090000|2020-12-14 11:24:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607945100000|2020-12-14 11:25:00|||||||||2
1607945120000|2020-12-14 11:25:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|6
1607945150000|2020-12-14 11:25:50|||||||||14
1607945190000|2020-12-14 11:26:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|20
1607945200000|2020-12-14 11:26:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1607945220000|2020-12-14 11:27:00|||||||||2
1607945230000|2020-12-14 11:27:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1607945270000|2020-12-14 11:27:50|||||||||5
1607945280000|2020-12-14 11:28:00|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|6
1607945290000|2020-12-14 11:28:10|21256.7|21252.7|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|24
1607945300000|2020-12-14 11:28:20|||||||||30
1607945310000|2020-12-14 11:28:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1607945330000|2020-12-14 11:28:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1607945340000|2020-12-14 11:29:00|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|29
1607945350000|2020-12-14 11:29:10|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1607945360000|2020-12-14 11:29:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1607945370000|2020-12-14 11:29:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|32
1607945380000|2020-12-14 11:29:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1607945400000|2020-12-14 11:30:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|23
1607945410000|2020-12-14 11:30:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|9
1607945450000|2020-12-14 11:30:50|||||||||6
1607945460000|2020-12-14 11:31:00|||||||||4
1607945480000|2020-12-14 11:31:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|7
1607945490000|2020-12-14 11:31:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1607945500000|2020-12-14 11:31:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1607945510000|2020-12-14 11:31:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1607945520000|2020-12-14 11:32:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|12
1607945530000|2020-12-14 11:32:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|5
1607945540000|2020-12-14 11:32:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1607945550000|2020-12-14 11:32:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1607945580000|2020-12-14 11:33:00|||||||||2
1607945600000|2020-12-14 11:33:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1607945640000|2020-12-14 11:34:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1607945650000|2020-12-14 11:34:10|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|3
1607945660000|2020-12-14 11:34:20|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|4
1607945670000|2020-12-14 11:34:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|2
1607945680000|2020-12-14 11:34:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1607945710000|2020-12-14 11:35:10|||||||||1
1607945720000|2020-12-14 11:35:20|||||||||2
1607945750000|2020-12-14 11:35:50|||||||||1
1607945780000|2020-12-14 11:36:20|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|25
1607945790000|2020-12-14 11:36:30|||||||||3
1607945800000|2020-12-14 11:36:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1607945820000|2020-12-14 11:37:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|9
1607945830000|2020-12-14 11:37:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1607945850000|2020-12-14 11:37:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|10
1607945860000|2020-12-14 11:37:40|||||||||1
1607945870000|2020-12-14 11:37:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|13
1607945880000|2020-12-14 11:38:00|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21231.7|21227.7|90
1607945890000|2020-12-14 11:38:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1607945900000|2020-12-14 11:38:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1607945910000|2020-12-14 11:38:30|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|12
1607945920000|2020-12-14 11:38:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|2
1607945930000|2020-12-14 11:38:50|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|9
1607945940000|2020-12-14 11:39:00|||||||||3
1607945960000|2020-12-14 11:39:20|||||||||16
1607945970000|2020-12-14 11:39:30|||||||||2
1607945990000|2020-12-14 11:39:50|||||||||1
1607946010000|2020-12-14 11:40:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|3
1607946020000|2020-12-14 11:40:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|7
1607946030000|2020-12-14 11:40:30|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|5
1607946040000|2020-12-14 11:40:40|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|1
1607946050000|2020-12-14 11:40:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607946060000|2020-12-14 11:41:00|||||||||6
1607946080000|2020-12-14 11:41:20|||||||||1
1607946090000|2020-12-14 11:41:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1607946100000|2020-12-14 11:41:40|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|142
1607946110000|2020-12-14 11:41:50|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|2
1607946120000|2020-12-14 11:42:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1607946140000|2020-12-14 11:42:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|14
1607946160000|2020-12-14 11:42:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|47
1607946170000|2020-12-14 11:42:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|59
1607946180000|2020-12-14 11:43:00|||||||||4
1607946190000|2020-12-14 11:43:10|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|2
1607946200000|2020-12-14 11:43:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1607946210000|2020-12-14 11:43:30|||||||||1
1607946230000|2020-12-14 11:43:50|||||||||6
1607946240000|2020-12-14 11:44:00|||||||||3
1607946260000|2020-12-14 11:44:20|||||||||2
1607946270000|2020-12-14 11:44:30|||||||||7
1607946310000|2020-12-14 11:45:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|14
1607946320000|2020-12-14 11:45:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|10
1607946330000|2020-12-14 11:45:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607946350000|2020-12-14 11:45:50|||||||||1
1607946380000|2020-12-14 11:46:20|||||||||3
1607946410000|2020-12-14 11:46:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1607946440000|2020-12-14 11:47:20|||||||||1
1607946470000|2020-12-14 11:47:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1607946480000|2020-12-14 11:48:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|6
1607946500000|2020-12-14 11:48:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|2
1607946510000|2020-12-14 11:48:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|5
1607946520000|2020-12-14 11:48:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1607946540000|2020-12-14 11:49:00|||||||||4
1607946550000|2020-12-14 11:49:10|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|13
1607946560000|2020-12-14 11:49:20|||||||||2
1607946580000|2020-12-14 11:49:40|||||||||3
1607946590000|2020-12-14 11:49:50|||||||||2
1607946600000|2020-12-14 11:50:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|6
1607946610000|2020-12-14 11:50:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1607946620000|2020-12-14 11:50:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1607946630000|2020-12-14 11:50:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1607946660000|2020-12-14 11:51:00|||||||||1
1607946670000|2020-12-14 11:51:10|21264.5|21260.5|21259.8|21255.8|21264.5|21260.5|21259.8|21255.8|11
1607946680000|2020-12-14 11:51:20|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|16
1607946710000|2020-12-14 11:51:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1607946730000|2020-12-14 11:52:10|||||||||1
1607946740000|2020-12-14 11:52:20|||||||||2
1607946770000|2020-12-14 11:52:50|||||||||2
1607946790000|2020-12-14 11:53:10|||||||||1
1607946800000|2020-12-14 11:53:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1607946830000|2020-12-14 11:53:50|||||||||2
1607946840000|2020-12-14 11:54:00|||||||||2
1607946850000|2020-12-14 11:54:10|||||||||2700
1607946860000|2020-12-14 11:54:20|||||||||2
1607946870000|2020-12-14 11:54:30|||||||||1
1607946880000|2020-12-14 11:54:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|8
1607946900000|2020-12-14 11:55:00|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|4
1607946910000|2020-12-14 11:55:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1607946920000|2020-12-14 11:55:20|21253.6|21249.6|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|19
1607946950000|2020-12-14 11:55:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|10
1607946960000|2020-12-14 11:56:00|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|2
1607946970000|2020-12-14 11:56:10|||||||||1
1607946980000|2020-12-14 11:56:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|6
1607946990000|2020-12-14 11:56:30|||||||||1
1607947000000|2020-12-14 11:56:40|||||||||2
1607947010000|2020-12-14 11:56:50|||||||||3
1607947020000|2020-12-14 11:57:00|||||||||1
1607947030000|2020-12-14 11:57:10|||||||||3
1607947040000|2020-12-14 11:57:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1607947050000|2020-12-14 11:57:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|7
1607947060000|2020-12-14 11:57:40|21259.8|21255.8|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|31
1607947070000|2020-12-14 11:57:50|||||||||18
1607947080000|2020-12-14 11:58:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|91
1607947090000|2020-12-14 11:58:10|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|50
1607947100000|2020-12-14 11:58:20|||||||||1
1607947110000|2020-12-14 11:58:30|||||||||1
1607947120000|2020-12-14 11:58:40|||||||||11
1607947130000|2020-12-14 11:58:50|||||||||3
1607947140000|2020-12-14 11:59:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|15
1607947150000|2020-12-14 11:59:10|||||||||2
1607947160000|2020-12-14 11:59:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1607947170000|2020-12-14 11:59:30|||||||||11
1607947180000|2020-12-14 11:59:40|||||||||2
1607947190000|2020-12-14 11:59:50|||||||||3
1607947200000|2020-12-14 12:00:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|18
1607947210000|2020-12-14 12:00:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|24
1607947220000|2020-12-14 12:00:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1607947230000|2020-12-14 12:00:30|||||||||26
1607947240000|2020-12-14 12:00:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|32
1607947250000|2020-12-14 12:00:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607947260000|2020-12-14 12:01:00|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|6
1607947290000|2020-12-14 12:01:30|||||||||13
1607947300000|2020-12-14 12:01:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1607947310000|2020-12-14 12:01:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|26
1607947320000|2020-12-14 12:02:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1607947330000|2020-12-14 12:02:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|5
1607947340000|2020-12-14 12:02:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1607947360000|2020-12-14 12:02:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|13
1607947370000|2020-12-14 12:02:50|||||||||15
1607947380000|2020-12-14 12:03:00|||||||||2
1607947390000|2020-12-14 12:03:10|||||||||6
1607947400000|2020-12-14 12:03:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1607947430000|2020-12-14 12:03:50|||||||||2
1607947440000|2020-12-14 12:04:00|||||||||5
1607947450000|2020-12-14 12:04:10|21267.6|21263.6|21269.2|21265.2|21272.3|21268.3|21267.6|21263.6|27
1607947460000|2020-12-14 12:04:20|||||||||7
1607947470000|2020-12-14 12:04:30|21266.1|21262.1|21262.9|21258.9|21267.6|21263.6|21262.9|21258.9|24
1607947480000|2020-12-14 12:04:40|||||||||4
1607947500000|2020-12-14 12:05:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|5
1607947510000|2020-12-14 12:05:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|13
1607947530000|2020-12-14 12:05:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|7
1607947570000|2020-12-14 12:06:10|||||||||5
1607947580000|2020-12-14 12:06:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1607947590000|2020-12-14 12:06:30|||||||||1
1607947600000|2020-12-14 12:06:40|||||||||2
1607947610000|2020-12-14 12:06:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1607947620000|2020-12-14 12:07:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1607947660000|2020-12-14 12:07:40|||||||||5
1607947670000|2020-12-14 12:07:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|12
1607947680000|2020-12-14 12:08:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|3
1607947720000|2020-12-14 12:08:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|9
1607947730000|2020-12-14 12:08:50|||||||||4
1607947740000|2020-12-14 12:09:00|||||||||5
1607947760000|2020-12-14 12:09:20|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|9
1607947770000|2020-12-14 12:09:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607947780000|2020-12-14 12:09:40|||||||||1
1607947790000|2020-12-14 12:09:50|||||||||1
1607947800000|2020-12-14 12:10:00|||||||||7
1607947810000|2020-12-14 12:10:10|||||||||1
1607947830000|2020-12-14 12:10:30|||||||||3
1607947840000|2020-12-14 12:10:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1607947850000|2020-12-14 12:10:50|||||||||2
1607947860000|2020-12-14 12:11:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1607947880000|2020-12-14 12:11:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1607947900000|2020-12-14 12:11:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1607947960000|2020-12-14 12:12:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|2
1607947980000|2020-12-14 12:13:00|||||||||6
1607948010000|2020-12-14 12:13:30|||||||||6
1607948020000|2020-12-14 12:13:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1607948030000|2020-12-14 12:13:50|||||||||10
1607948040000|2020-12-14 12:14:00|||||||||1
1607948060000|2020-12-14 12:14:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1607948100000|2020-12-14 12:15:00|||||||||2
1607948130000|2020-12-14 12:15:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1607948140000|2020-12-14 12:15:40|||||||||25
1607948160000|2020-12-14 12:16:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|35
1607948190000|2020-12-14 12:16:30|||||||||5
1607948210000|2020-12-14 12:16:50|||||||||1
1607948260000|2020-12-14 12:17:40|||||||||1
1607948280000|2020-12-14 12:18:00|||||||||1
1607948290000|2020-12-14 12:18:10|||||||||1
1607948300000|2020-12-14 12:18:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|5
1607948320000|2020-12-14 12:18:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|2
1607948330000|2020-12-14 12:18:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1607948340000|2020-12-14 12:19:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1607948350000|2020-12-14 12:19:10|||||||||1
1607948360000|2020-12-14 12:19:20|||||||||1
1607948380000|2020-12-14 12:19:40|||||||||1
1607948410000|2020-12-14 12:20:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1607948430000|2020-12-14 12:20:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1607948440000|2020-12-14 12:20:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|8
1607948450000|2020-12-14 12:20:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1607948460000|2020-12-14 12:21:00|||||||||10
1607948500000|2020-12-14 12:21:40|21248.9|21244.9|21241.1|21237.1|21250.4|21246.4|21241.1|21237.1|14
1607948510000|2020-12-14 12:21:50|||||||||9
1607948520000|2020-12-14 12:22:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|26
1607948530000|2020-12-14 12:22:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|11
1607948540000|2020-12-14 12:22:20|21241.1|21237.1|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|7
1607948550000|2020-12-14 12:22:30|21250.4|21246.4|21253.6|21249.6|21255.1|21251.1|21250.4|21246.4|37
1607948560000|2020-12-14 12:22:40|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|4
1607948570000|2020-12-14 12:22:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607948600000|2020-12-14 12:23:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|4
1607948610000|2020-12-14 12:23:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607948630000|2020-12-14 12:23:50|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|8
1607948640000|2020-12-14 12:24:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|15
1607948650000|2020-12-14 12:24:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1607948700000|2020-12-14 12:25:00|||||||||1
1607948710000|2020-12-14 12:25:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|6
1607948720000|2020-12-14 12:25:20|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607948730000|2020-12-14 12:25:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607948750000|2020-12-14 12:25:50|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|7
1607948760000|2020-12-14 12:26:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1607948770000|2020-12-14 12:26:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|2
1607948780000|2020-12-14 12:26:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1607948790000|2020-12-14 12:26:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1607948820000|2020-12-14 12:27:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|2
1607948840000|2020-12-14 12:27:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1607948860000|2020-12-14 12:27:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|3
1607948870000|2020-12-14 12:27:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1607948880000|2020-12-14 12:28:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607948890000|2020-12-14 12:28:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1607948900000|2020-12-14 12:28:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|2
1607948920000|2020-12-14 12:28:40|||||||||11
1607948930000|2020-12-14 12:28:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1607948940000|2020-12-14 12:29:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1607948970000|2020-12-14 12:29:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|5
1607948980000|2020-12-14 12:29:40|||||||||1
1607949000000|2020-12-14 12:30:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|4
1607949010000|2020-12-14 12:30:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1607949040000|2020-12-14 12:30:40|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|7
1607949050000|2020-12-14 12:30:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1607949070000|2020-12-14 12:31:10|||||||||1
1607949090000|2020-12-14 12:31:30|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|5
1607949110000|2020-12-14 12:31:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1607949140000|2020-12-14 12:32:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1607949150000|2020-12-14 12:32:30|||||||||1
1607949180000|2020-12-14 12:33:00|||||||||3
1607949190000|2020-12-14 12:33:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|18
1607949200000|2020-12-14 12:33:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1607949220000|2020-12-14 12:33:40|||||||||3
1607949230000|2020-12-14 12:33:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1607949240000|2020-12-14 12:34:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|2
1607949260000|2020-12-14 12:34:20|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|6
1607949270000|2020-12-14 12:34:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1607949300000|2020-12-14 12:35:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1607949310000|2020-12-14 12:35:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1607949330000|2020-12-14 12:35:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1607949370000|2020-12-14 12:36:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|17
1607949380000|2020-12-14 12:36:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1607949410000|2020-12-14 12:36:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1607949420000|2020-12-14 12:37:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|13
1607949430000|2020-12-14 12:37:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|4
1607949440000|2020-12-14 12:37:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|9
1607949450000|2020-12-14 12:37:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|9
1607949460000|2020-12-14 12:37:40|||||||||1
1607949480000|2020-12-14 12:38:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1607949490000|2020-12-14 12:38:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1607949500000|2020-12-14 12:38:20|||||||||1
1607949520000|2020-12-14 12:38:40|||||||||1
1607949540000|2020-12-14 12:39:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|3
1607949550000|2020-12-14 12:39:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1607949560000|2020-12-14 12:39:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21245.8|21241.8|39
1607949570000|2020-12-14 12:39:30|21245.8|21241.8|21248.9|21244.9|21248.9|21244.9|21244.2|21240.2|20
1607949580000|2020-12-14 12:39:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1607949590000|2020-12-14 12:39:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|4
1607949600000|2020-12-14 12:40:00|||||||||6
1607949610000|2020-12-14 12:40:10|||||||||6
1607949640000|2020-12-14 12:40:40|||||||||4
1607949690000|2020-12-14 12:41:30|||||||||4
1607949700000|2020-12-14 12:41:40|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|25
1607949710000|2020-12-14 12:41:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|19
1607949730000|2020-12-14 12:42:10|||||||||3
1607949740000|2020-12-14 12:42:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|6
1607949750000|2020-12-14 12:42:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|16
1607949760000|2020-12-14 12:42:40|||||||||4
1607949770000|2020-12-14 12:42:50|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|12
1607949780000|2020-12-14 12:43:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|31
1607949790000|2020-12-14 12:43:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1607949810000|2020-12-14 12:43:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|8
1607949820000|2020-12-14 12:43:40|||||||||4
1607949830000|2020-12-14 12:43:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|4
1607949840000|2020-12-14 12:44:00|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|22
1607949850000|2020-12-14 12:44:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|1
1607949860000|2020-12-14 12:44:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|9
1607949900000|2020-12-14 12:45:00|||||||||27
1607949910000|2020-12-14 12:45:10|||||||||1
1607949920000|2020-12-14 12:45:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1607949930000|2020-12-14 12:45:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1607949940000|2020-12-14 12:45:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21
1607949950000|2020-12-14 12:45:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1607949960000|2020-12-14 12:46:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1607949980000|2020-12-14 12:46:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|56
1607949990000|2020-12-14 12:46:30|||||||||5
1607950020000|2020-12-14 12:47:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|8
1607950030000|2020-12-14 12:47:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|2
1607950040000|2020-12-14 12:47:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1607950050000|2020-12-14 12:47:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1607950060000|2020-12-14 12:47:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1607950080000|2020-12-14 12:48:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1607950100000|2020-12-14 12:48:20|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|4
1607950110000|2020-12-14 12:48:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1607950140000|2020-12-14 12:49:00|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|3
1607950150000|2020-12-14 12:49:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1607950160000|2020-12-14 12:49:20|21252|21248|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|30
1607950180000|2020-12-14 12:49:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1607950190000|2020-12-14 12:49:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|33
1607950220000|2020-12-14 12:50:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1607950230000|2020-12-14 12:50:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|4
1607950250000|2020-12-14 12:50:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|3
1607950260000|2020-12-14 12:51:00|||||||||1
1607950270000|2020-12-14 12:51:10|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|5
1607950280000|2020-12-14 12:51:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1607950290000|2020-12-14 12:51:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1607950310000|2020-12-14 12:51:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|11
1607950320000|2020-12-14 12:52:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|5
1607950340000|2020-12-14 12:52:20|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|12
1607950350000|2020-12-14 12:52:30|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|0
1607950380000|2020-12-14 12:53:00|||||||||3
1607950400000|2020-12-14 12:53:20|||||||||1
1607950410000|2020-12-14 12:53:30|||||||||1
1607950430000|2020-12-14 12:53:50|||||||||2
1607950450000|2020-12-14 12:54:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1607950460000|2020-12-14 12:54:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|3
1607950470000|2020-12-14 12:54:30|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|2
1607950500000|2020-12-14 12:55:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|8
1607950510000|2020-12-14 12:55:10|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|3
1607950520000|2020-12-14 12:55:20|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|3
1607950530000|2020-12-14 12:55:30|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|2
1607950540000|2020-12-14 12:55:40|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|1
1607950560000|2020-12-14 12:56:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|3
1607950570000|2020-12-14 12:56:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|7
1607950580000|2020-12-14 12:56:20|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|1
1607950590000|2020-12-14 12:56:30|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|3
1607950600000|2020-12-14 12:56:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|4
1607950610000|2020-12-14 12:56:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1607950620000|2020-12-14 12:57:00|21241.1|21237.1|21237.9|21233.9|21242.6|21238.6|21234.8|21230.8|35
1607950630000|2020-12-14 12:57:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1607950640000|2020-12-14 12:57:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1607950650000|2020-12-14 12:57:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1607950660000|2020-12-14 12:57:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1607950680000|2020-12-14 12:58:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|17
1607950690000|2020-12-14 12:58:10|||||||||4
1607950730000|2020-12-14 12:58:50|||||||||1
1607950740000|2020-12-14 12:59:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1607950750000|2020-12-14 12:59:10|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|13
1607950760000|2020-12-14 12:59:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|8
1607950770000|2020-12-14 12:59:30|||||||||4
1607950800000|2020-12-14 13:00:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|6
1607950810000|2020-12-14 13:00:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1607950820000|2020-12-14 13:00:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|14
1607950830000|2020-12-14 13:00:30|21230.1|21226.1|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|21
1607950840000|2020-12-14 13:00:40|||||||||6
1607950850000|2020-12-14 13:00:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|15
1607950860000|2020-12-14 13:01:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|14
1607950870000|2020-12-14 13:01:10|21228.6|21224.6|21222.3|21218.3|21230.1|21226.1|21219.2|21215.2|63
1607950880000|2020-12-14 13:01:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|55
1607950890000|2020-12-14 13:01:30|21220.8|21216.8|21216.1|21212.1|21220.8|21216.8|21212.9|21208.9|53
1607950900000|2020-12-14 13:01:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|18
1607950910000|2020-12-14 13:01:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|42
1607950920000|2020-12-14 13:02:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|11
1607950940000|2020-12-14 13:02:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|45
1607950950000|2020-12-14 13:02:30|21211.4|21207.4|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|11
1607950960000|2020-12-14 13:02:40|21212.9|21208.9|21211.4|21207.4|21214.5|21210.5|21211.4|21207.4|8
1607950970000|2020-12-14 13:02:50|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21200.4|21196.4|84
1607950980000|2020-12-14 13:03:00|21206.7|21202.7|21212.9|21208.9|21216.1|21212.1|21206.7|21202.7|99
1607950990000|2020-12-14 13:03:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|27
1607951000000|2020-12-14 13:03:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|72
1607951010000|2020-12-14 13:03:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|8
1607951020000|2020-12-14 13:03:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|15
1607951030000|2020-12-14 13:03:50|21202|21198|21202|21198|21202|21198|21202|21198|17
1607951040000|2020-12-14 13:04:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|4
1607951050000|2020-12-14 13:04:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|14
1607951060000|2020-12-14 13:04:20|21198.9|21194.9|21184.8|21180.8|21198.9|21194.9|21184.8|21180.8|45
1607951070000|2020-12-14 13:04:30|21186.4|21182.4|21187.9|21183.9|21189.5|21185.5|21181.7|21177.7|163
1607951080000|2020-12-14 13:04:40|21186.4|21182.4|21189.5|21185.5|21189.5|21185.5|21183.3|21179.3|10
1607951090000|2020-12-14 13:04:50|21187.9|21183.9|21192.6|21188.6|21192.6|21188.6|21187.9|21183.9|10
1607951100000|2020-12-14 13:05:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21187.9|21183.9|25
1607951110000|2020-12-14 13:05:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|101
1607951120000|2020-12-14 13:05:20|21192.6|21188.6|21197.3|21193.3|21197.3|21193.3|21192.6|21188.6|27
1607951130000|2020-12-14 13:05:30|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|14
1607951140000|2020-12-14 13:05:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|4
1607951150000|2020-12-14 13:05:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|14
1607951170000|2020-12-14 13:06:10|||||||||18
1607951180000|2020-12-14 13:06:20|21202|21198|21203.6|21199.6|21206.7|21202.7|21202|21198|38
1607951190000|2020-12-14 13:06:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|28
1607951200000|2020-12-14 13:06:40|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|24
1607951210000|2020-12-14 13:06:50|||||||||1
1607951220000|2020-12-14 13:07:00|21202|21198|21202|21198|21202|21198|21202|21198|15
1607951230000|2020-12-14 13:07:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1607951240000|2020-12-14 13:07:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|15
1607951250000|2020-12-14 13:07:30|21202|21198|21206.7|21202.7|21209.8|21205.8|21202|21198|45
1607951270000|2020-12-14 13:07:50|||||||||11
1607951280000|2020-12-14 13:08:00|||||||||7
1607951290000|2020-12-14 13:08:10|||||||||21
1607951300000|2020-12-14 13:08:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|9
1607951310000|2020-12-14 13:08:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|50
1607951340000|2020-12-14 13:09:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|33
1607951350000|2020-12-14 13:09:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1607951360000|2020-12-14 13:09:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21
1607951380000|2020-12-14 13:09:40|||||||||7
1607951390000|2020-12-14 13:09:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|35
1607951400000|2020-12-14 13:10:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|5
1607951420000|2020-12-14 13:10:20|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|7
1607951430000|2020-12-14 13:10:30|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|11
1607951450000|2020-12-14 13:10:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|5
1607951460000|2020-12-14 13:11:00|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|16
1607951490000|2020-12-14 13:11:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|15
1607951500000|2020-12-14 13:11:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|11
1607951510000|2020-12-14 13:11:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|10
1607951520000|2020-12-14 13:12:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|16
1607951530000|2020-12-14 13:12:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|15
1607951540000|2020-12-14 13:12:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|44
1607951550000|2020-12-14 13:12:30|21195.8|21191.8|21191.1|21187.1|21197.3|21193.3|21191.1|21187.1|26
1607951560000|2020-12-14 13:12:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|4
1607951570000|2020-12-14 13:12:50|21197.3|21193.3|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|23
1607951580000|2020-12-14 13:13:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|21
1607951590000|2020-12-14 13:13:10|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|7
1607951600000|2020-12-14 13:13:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|15
1607951610000|2020-12-14 13:13:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1607951620000|2020-12-14 13:13:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1607951640000|2020-12-14 13:14:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|5
1607951650000|2020-12-14 13:14:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|8
1607951660000|2020-12-14 13:14:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|19
1607951670000|2020-12-14 13:14:30|21202|21198|21200.4|21196.4|21202|21198|21197.3|21193.3|9
1607951680000|2020-12-14 13:14:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|14
1607951690000|2020-12-14 13:14:50|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|4
1607951700000|2020-12-14 13:15:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|43
1607951710000|2020-12-14 13:15:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|16
1607951720000|2020-12-14 13:15:20|||||||||34
1607951730000|2020-12-14 13:15:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|38
1607951740000|2020-12-14 13:15:40|||||||||13
1607951750000|2020-12-14 13:15:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|14
1607951760000|2020-12-14 13:16:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|5
1607951770000|2020-12-14 13:16:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|14
1607951790000|2020-12-14 13:16:30|21208.3|21204.3|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|27
1607951800000|2020-12-14 13:16:40|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|14
1607951810000|2020-12-14 13:16:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|11
1607951820000|2020-12-14 13:17:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1607951830000|2020-12-14 13:17:10|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|5
1607951840000|2020-12-14 13:17:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1607951850000|2020-12-14 13:17:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1607951860000|2020-12-14 13:17:40|||||||||1
1607951870000|2020-12-14 13:17:50|||||||||2
1607951880000|2020-12-14 13:18:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|20
1607951890000|2020-12-14 13:18:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|7
1607951910000|2020-12-14 13:18:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|10
1607951920000|2020-12-14 13:18:40|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|7
1607951930000|2020-12-14 13:18:50|||||||||7
1607951960000|2020-12-14 13:19:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|45
1607951970000|2020-12-14 13:19:30|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|52
1607951980000|2020-12-14 13:19:40|||||||||9
1607951990000|2020-12-14 13:19:50|||||||||5
1607952000000|2020-12-14 13:20:00|21222.3|21218.3|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|61
1607952010000|2020-12-14 13:20:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|24
1607952020000|2020-12-14 13:20:20|21212.9|21208.9|21200.4|21196.4|21212.9|21208.9|21197.3|21193.3|114
1607952030000|2020-12-14 13:20:30|||||||||20
1607952040000|2020-12-14 13:20:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|11
1607952050000|2020-12-14 13:20:50|21200.4|21196.4|21206.7|21202.7|21206.7|21202.7|21200.4|21196.4|11
1607952060000|2020-12-14 13:21:00|||||||||6
1607952070000|2020-12-14 13:21:10|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21208.3|21204.3|42
1607952080000|2020-12-14 13:21:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|54
1607952110000|2020-12-14 13:21:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|31
1607952120000|2020-12-14 13:22:00|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|34
1607952130000|2020-12-14 13:22:10|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|29
1607952160000|2020-12-14 13:22:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|11
1607952170000|2020-12-14 13:22:50|||||||||6
1607952180000|2020-12-14 13:23:00|||||||||26
1607952190000|2020-12-14 13:23:10|||||||||5
1607952200000|2020-12-14 13:23:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1607952210000|2020-12-14 13:23:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|25
1607952220000|2020-12-14 13:23:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1607952230000|2020-12-14 13:23:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|38
1607952240000|2020-12-14 13:24:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|36
1607952250000|2020-12-14 13:24:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1607952260000|2020-12-14 13:24:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|11
1607952270000|2020-12-14 13:24:30|||||||||1
1607952280000|2020-12-14 13:24:40|||||||||1
1607952290000|2020-12-14 13:24:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|109
1607952300000|2020-12-14 13:25:00|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|16
1607952310000|2020-12-14 13:25:10|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|12
1607952320000|2020-12-14 13:25:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1607952330000|2020-12-14 13:25:30|||||||||1
1607952340000|2020-12-14 13:25:40|||||||||3
1607952360000|2020-12-14 13:26:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|30
1607952370000|2020-12-14 13:26:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|13
1607952390000|2020-12-14 13:26:30|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|42
1607952400000|2020-12-14 13:26:40|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|33
1607952410000|2020-12-14 13:26:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|35
1607952420000|2020-12-14 13:27:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21209.8|21205.8|98
1607952430000|2020-12-14 13:27:10|||||||||8
1607952470000|2020-12-14 13:27:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|18
1607952480000|2020-12-14 13:28:00|21214.5|21210.5|21211.4|21207.4|21214.5|21210.5|21209.8|21205.8|21
1607952490000|2020-12-14 13:28:10|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|8
1607952510000|2020-12-14 13:28:30|||||||||10
1607952520000|2020-12-14 13:28:40|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21202|21198|10
1607952530000|2020-12-14 13:28:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|13
1607952540000|2020-12-14 13:29:00|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|6
1607952550000|2020-12-14 13:29:10|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|3
1607952560000|2020-12-14 13:29:20|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1607952580000|2020-12-14 13:29:40|||||||||2
1607952590000|2020-12-14 13:29:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|5
1607952600000|2020-12-14 13:30:00|||||||||18
1607952610000|2020-12-14 13:30:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1607952620000|2020-12-14 13:30:20|21200.4|21196.4|21202|21198|21203.6|21199.6|21200.4|21196.4|12
1607952630000|2020-12-14 13:30:30|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|34
1607952640000|2020-12-14 13:30:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|76
1607952650000|2020-12-14 13:30:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|20
1607952660000|2020-12-14 13:31:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|6
1607952670000|2020-12-14 13:31:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1607952680000|2020-12-14 13:31:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|35
1607952700000|2020-12-14 13:31:40|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|25
1607952720000|2020-12-14 13:32:00|||||||||17
1607952730000|2020-12-14 13:32:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1607952740000|2020-12-14 13:32:20|||||||||5
1607952750000|2020-12-14 13:32:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|14
1607952760000|2020-12-14 13:32:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|4
1607952770000|2020-12-14 13:32:50|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|5
1607952780000|2020-12-14 13:33:00|21203.6|21199.6|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|18
1607952790000|2020-12-14 13:33:10|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|2
1607952810000|2020-12-14 13:33:30|21209.8|21205.8|21205.1|21201.1|21209.8|21205.8|21205.1|21201.1|17
1607952820000|2020-12-14 13:33:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|12
1607952830000|2020-12-14 13:33:50|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|18
1607952840000|2020-12-14 13:34:00|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|9
1607952850000|2020-12-14 13:34:10|21203.6|21199.6|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|49
1607952860000|2020-12-14 13:34:20|||||||||6
1607952890000|2020-12-14 13:34:50|21212.9|21208.9|21216.1|21212.1|21217.6|21213.6|21212.9|21208.9|25
1607952900000|2020-12-14 13:35:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|21
1607952910000|2020-12-14 13:35:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|12
1607952920000|2020-12-14 13:35:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|20
1607952930000|2020-12-14 13:35:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|11
1607952940000|2020-12-14 13:35:40|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|23
1607952950000|2020-12-14 13:35:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1607952960000|2020-12-14 13:36:00|||||||||9
1607952970000|2020-12-14 13:36:10|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|27
1607952980000|2020-12-14 13:36:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|16
1607953000000|2020-12-14 13:36:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|22
1607953010000|2020-12-14 13:36:50|21227|21223|21227|21223|21228.6|21224.6|21227|21223|15
1607953020000|2020-12-14 13:37:00|21228.6|21224.6|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|104
1607953030000|2020-12-14 13:37:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|28
1607953040000|2020-12-14 13:37:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|40
1607953050000|2020-12-14 13:37:30|||||||||11
1607953060000|2020-12-14 13:37:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|8
1607953070000|2020-12-14 13:37:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|9
1607953080000|2020-12-14 13:38:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|7
1607953090000|2020-12-14 13:38:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|5
1607953100000|2020-12-14 13:38:20|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|12
1607953120000|2020-12-14 13:38:40|||||||||1
1607953150000|2020-12-14 13:39:10|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|28
1607953160000|2020-12-14 13:39:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1607953170000|2020-12-14 13:39:30|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|29
1607953180000|2020-12-14 13:39:40|||||||||11
1607953190000|2020-12-14 13:39:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|15
1607953200000|2020-12-14 13:40:00|21244.2|21240.2|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|34
1607953210000|2020-12-14 13:40:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1607953220000|2020-12-14 13:40:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|18
1607953230000|2020-12-14 13:40:30|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|46
1607953240000|2020-12-14 13:40:40|21239.5|21235.5|21242.6|21238.6|21242.6|21238.6|21237.9|21233.9|18
1607953250000|2020-12-14 13:40:50|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|19
1607953260000|2020-12-14 13:41:00|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|18
1607953270000|2020-12-14 13:41:10|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|12
1607953280000|2020-12-14 13:41:20|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|30
1607953290000|2020-12-14 13:41:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|19
1607953300000|2020-12-14 13:41:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|13
1607953310000|2020-12-14 13:41:50|||||||||1
1607953320000|2020-12-14 13:42:00|21247.3|21243.3|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|50
1607953330000|2020-12-14 13:42:10|21247.3|21243.3|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|17
1607953340000|2020-12-14 13:42:20|21247.3|21243.3|21252|21248|21252|21248|21247.3|21243.3|26
1607953350000|2020-12-14 13:42:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|5
1607953360000|2020-12-14 13:42:40|21247.3|21243.3|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|33
1607953370000|2020-12-14 13:42:50|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|4
1607953380000|2020-12-14 13:43:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|61
1607953390000|2020-12-14 13:43:10|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|21
1607953400000|2020-12-14 13:43:20|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|27
1607953410000|2020-12-14 13:43:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|33
1607953420000|2020-12-14 13:43:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|28
1607953430000|2020-12-14 13:43:50|||||||||1
1607953440000|2020-12-14 13:44:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|19
1607953450000|2020-12-14 13:44:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1607953470000|2020-12-14 13:44:30|||||||||12
1607953480000|2020-12-14 13:44:40|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|3
1607953490000|2020-12-14 13:44:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1607953500000|2020-12-14 13:45:00|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|28
1607953510000|2020-12-14 13:45:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1607953520000|2020-12-14 13:45:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1607953530000|2020-12-14 13:45:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|13
1607953550000|2020-12-14 13:45:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|4
1607953560000|2020-12-14 13:46:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|50
1607953570000|2020-12-14 13:46:10|21252|21248|21256.7|21252.7|21256.7|21252.7|21252|21248|16
1607953580000|2020-12-14 13:46:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|18
1607953590000|2020-12-14 13:46:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1607953600000|2020-12-14 13:46:40|||||||||1
1607953610000|2020-12-14 13:46:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1607953620000|2020-12-14 13:47:00|21258.3|21254.3|21250.4|21246.4|21258.3|21254.3|21250.4|21246.4|37
1607953630000|2020-12-14 13:47:10|||||||||3
1607953640000|2020-12-14 13:47:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1607953650000|2020-12-14 13:47:30|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|13
1607953660000|2020-12-14 13:47:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1607953670000|2020-12-14 13:47:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|3
1607953680000|2020-12-14 13:48:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|8
1607953690000|2020-12-14 13:48:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|5
1607953700000|2020-12-14 13:48:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1607953710000|2020-12-14 13:48:30|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|6
1607953720000|2020-12-14 13:48:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1607953730000|2020-12-14 13:48:50|||||||||22
1607953740000|2020-12-14 13:49:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|4
1607953750000|2020-12-14 13:49:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1607953760000|2020-12-14 13:49:20|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|5
1607953770000|2020-12-14 13:49:30|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|5
1607953780000|2020-12-14 13:49:40|||||||||9
1607953790000|2020-12-14 13:49:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|1
1607953800000|2020-12-14 13:50:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1607953820000|2020-12-14 13:50:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|5
1607953840000|2020-12-14 13:50:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|4
1607953860000|2020-12-14 13:51:00|||||||||1
1607953870000|2020-12-14 13:51:10|||||||||1
1607953880000|2020-12-14 13:51:20|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|32
1607953890000|2020-12-14 13:51:30|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|18
1607953900000|2020-12-14 13:51:40|||||||||1
1607953910000|2020-12-14 13:51:50|||||||||4
1607953920000|2020-12-14 13:52:00|||||||||2
1607953930000|2020-12-14 13:52:10|||||||||6
1607953940000|2020-12-14 13:52:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|6
1607953950000|2020-12-14 13:52:30|||||||||5
1607953960000|2020-12-14 13:52:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|12
1607953970000|2020-12-14 13:52:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|2
1607953980000|2020-12-14 13:53:00|||||||||8
1607953990000|2020-12-14 13:53:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|23
1607954000000|2020-12-14 13:53:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|8
1607954020000|2020-12-14 13:53:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1607954030000|2020-12-14 13:53:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1607954040000|2020-12-14 13:54:00|21245.8|21241.8|21250.4|21246.4|21250.4|21246.4|21244.2|21240.2|18
1607954050000|2020-12-14 13:54:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|8
1607954060000|2020-12-14 13:54:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|27
1607954070000|2020-12-14 13:54:30|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|20
1607954080000|2020-12-14 13:54:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|8
1607954100000|2020-12-14 13:55:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|5
1607954110000|2020-12-14 13:55:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1607954120000|2020-12-14 13:55:20|21256.7|21252.7|21261.4|21257.4|21262.9|21258.9|21256.7|21252.7|15
1607954130000|2020-12-14 13:55:30|21259.8|21255.8|21266.1|21262.1|21266.1|21262.1|21259.8|21255.8|8
1607954140000|2020-12-14 13:55:40|||||||||3
1607954150000|2020-12-14 13:55:50|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|37
1607954160000|2020-12-14 13:56:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|15
1607954170000|2020-12-14 13:56:10|||||||||9
1607954190000|2020-12-14 13:56:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|6
1607954200000|2020-12-14 13:56:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1607954210000|2020-12-14 13:56:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|28
1607954220000|2020-12-14 13:57:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|18
1607954230000|2020-12-14 13:57:10|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|16
1607954240000|2020-12-14 13:57:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|19
1607954250000|2020-12-14 13:57:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|10
1607954260000|2020-12-14 13:57:40|||||||||10
1607954270000|2020-12-14 13:57:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|8
1607954280000|2020-12-14 13:58:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21270.8|21266.8|30
1607954290000|2020-12-14 13:58:10|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|4
1607954300000|2020-12-14 13:58:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|4
1607954310000|2020-12-14 13:58:30|||||||||4
1607954320000|2020-12-14 13:58:40|21278.6|21274.6|21277|21273|21278.6|21274.6|21275.4|21271.4|18
1607954330000|2020-12-14 13:58:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1607954340000|2020-12-14 13:59:00|||||||||5
1607954360000|2020-12-14 13:59:20|||||||||10
1607954370000|2020-12-14 13:59:30|||||||||8
1607954380000|2020-12-14 13:59:40|21273.9|21269.9|21270.8|21266.8|21275.4|21271.4|21269.2|21265.2|5
1607954390000|2020-12-14 13:59:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1607954400000|2020-12-14 14:00:00|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|10
1607954410000|2020-12-14 14:00:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|41
1607954420000|2020-12-14 14:00:20|||||||||3
1607954430000|2020-12-14 14:00:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|31
1607954440000|2020-12-14 14:00:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|28
1607954450000|2020-12-14 14:00:50|21269.2|21265.2|21275.4|21271.4|21277|21273|21269.2|21265.2|34
1607954460000|2020-12-14 14:01:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|16
1607954470000|2020-12-14 14:01:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|10
1607954480000|2020-12-14 14:01:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|9
1607954490000|2020-12-14 14:01:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|6
1607954500000|2020-12-14 14:01:40|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|20
1607954510000|2020-12-14 14:01:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|28
1607954520000|2020-12-14 14:02:00|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|27
1607954530000|2020-12-14 14:02:10|21280.1|21276.1|21284.8|21280.8|21284.8|21280.8|21280.1|21276.1|26
1607954540000|2020-12-14 14:02:20|21287.9|21283.9|21281.7|21277.7|21287.9|21283.9|21281.7|21277.7|15
1607954550000|2020-12-14 14:02:30|||||||||2
1607954560000|2020-12-14 14:02:40|||||||||12
1607954600000|2020-12-14 14:03:20|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|21
1607954610000|2020-12-14 14:03:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1607954620000|2020-12-14 14:03:40|21277|21273|21277|21273|21277|21273|21277|21273|4
1607954630000|2020-12-14 14:03:50|21275.4|21271.4|21272.3|21268.3|21277|21273|21272.3|21268.3|22
1607954640000|2020-12-14 14:04:00|||||||||1
1607954650000|2020-12-14 14:04:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|5
1607954660000|2020-12-14 14:04:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|39
1607954670000|2020-12-14 14:04:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|32
1607954680000|2020-12-14 14:04:40|21277|21273|21277|21273|21277|21273|21277|21273|4
1607954690000|2020-12-14 14:04:50|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|29
1607954700000|2020-12-14 14:05:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|20
1607954710000|2020-12-14 14:05:10|||||||||5
1607954720000|2020-12-14 14:05:20|21283.3|21279.3|21280.1|21276.1|21283.3|21279.3|21278.6|21274.6|9
1607954730000|2020-12-14 14:05:30|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|5
1607954740000|2020-12-14 14:05:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1607954750000|2020-12-14 14:05:50|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|8
1607954770000|2020-12-14 14:06:10|21277|21273|21272.3|21268.3|21277|21273|21272.3|21268.3|43
1607954780000|2020-12-14 14:06:20|||||||||2
1607954800000|2020-12-14 14:06:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1607954810000|2020-12-14 14:06:50|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|16
1607954820000|2020-12-14 14:07:00|||||||||1
1607954830000|2020-12-14 14:07:10|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|6
1607954840000|2020-12-14 14:07:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|8
1607954850000|2020-12-14 14:07:30|||||||||1
1607954860000|2020-12-14 14:07:40|||||||||1
1607954870000|2020-12-14 14:07:50|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|13
1607954880000|2020-12-14 14:08:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|9
1607954900000|2020-12-14 14:08:20|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|32
1607954910000|2020-12-14 14:08:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1607954920000|2020-12-14 14:08:40|||||||||3
1607954930000|2020-12-14 14:08:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|6
1607954940000|2020-12-14 14:09:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1607954950000|2020-12-14 14:09:10|||||||||12
1607954960000|2020-12-14 14:09:20|||||||||12
1607954970000|2020-12-14 14:09:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|14
1607954980000|2020-12-14 14:09:40|21264.5|21260.5|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|30
1607954990000|2020-12-14 14:09:50|||||||||19
1607955000000|2020-12-14 14:10:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|25
1607955010000|2020-12-14 14:10:10|||||||||10
1607955020000|2020-12-14 14:10:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21
1607955040000|2020-12-14 14:10:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1607955050000|2020-12-14 14:10:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|26
1607955060000|2020-12-14 14:11:00|||||||||7
1607955080000|2020-12-14 14:11:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|51
1607955090000|2020-12-14 14:11:30|||||||||37
1607955100000|2020-12-14 14:11:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|44
1607955110000|2020-12-14 14:11:50|||||||||13
1607955120000|2020-12-14 14:12:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|9
1607955130000|2020-12-14 14:12:10|||||||||1
1607955140000|2020-12-14 14:12:20|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|9
1607955150000|2020-12-14 14:12:30|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|14
1607955160000|2020-12-14 14:12:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|10
1607955170000|2020-12-14 14:12:50|||||||||32
1607955180000|2020-12-14 14:13:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|4
1607955190000|2020-12-14 14:13:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|6
1607955200000|2020-12-14 14:13:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1607955250000|2020-12-14 14:14:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|11
1607955270000|2020-12-14 14:14:30|21256.7|21252.7|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|18
1607955280000|2020-12-14 14:14:40|||||||||1
1607955290000|2020-12-14 14:14:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|5
1607955300000|2020-12-14 14:15:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|3
1607955310000|2020-12-14 14:15:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|4
1607955320000|2020-12-14 14:15:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|24
1607955330000|2020-12-14 14:15:30|||||||||1
1607955340000|2020-12-14 14:15:40|||||||||2
1607955350000|2020-12-14 14:15:50|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|29
1607955360000|2020-12-14 14:16:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|15
1607955380000|2020-12-14 14:16:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|4
1607955390000|2020-12-14 14:16:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1607955400000|2020-12-14 14:16:40|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|6
1607955410000|2020-12-14 14:16:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1607955420000|2020-12-14 14:17:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|21
1607955430000|2020-12-14 14:17:10|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|16
1607955440000|2020-12-14 14:17:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|25
1607955450000|2020-12-14 14:17:30|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|50
1607955460000|2020-12-14 14:17:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|10
1607955470000|2020-12-14 14:17:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|69
1607955480000|2020-12-14 14:18:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|27
1607955490000|2020-12-14 14:18:10|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|11
1607955500000|2020-12-14 14:18:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|8
1607955520000|2020-12-14 14:18:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|8
1607955530000|2020-12-14 14:18:50|||||||||5
1607955540000|2020-12-14 14:19:00|||||||||3
1607955560000|2020-12-14 14:19:20|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|21
1607955570000|2020-12-14 14:19:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1607955580000|2020-12-14 14:19:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|33
1607955590000|2020-12-14 14:19:50|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|11
1607955600000|2020-12-14 14:20:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|12
1607955610000|2020-12-14 14:20:10|||||||||12
1607955620000|2020-12-14 14:20:20|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|4
1607955630000|2020-12-14 14:20:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|6
1607955640000|2020-12-14 14:20:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|57
1607955660000|2020-12-14 14:21:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|16
1607955680000|2020-12-14 14:21:20|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|11
1607955700000|2020-12-14 14:21:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1607955710000|2020-12-14 14:21:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|16
1607955720000|2020-12-14 14:22:00|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|12
1607955730000|2020-12-14 14:22:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|3
1607955740000|2020-12-14 14:22:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|9
1607955750000|2020-12-14 14:22:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|4
1607955760000|2020-12-14 14:22:40|||||||||1
1607955770000|2020-12-14 14:22:50|||||||||1
1607955790000|2020-12-14 14:23:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1607955800000|2020-12-14 14:23:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|18
1607955810000|2020-12-14 14:23:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|16
1607955820000|2020-12-14 14:23:40|||||||||2
1607955830000|2020-12-14 14:23:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1607955850000|2020-12-14 14:24:10|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|22
1607955860000|2020-12-14 14:24:20|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|1
1607955870000|2020-12-14 14:24:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1607955880000|2020-12-14 14:24:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1607955900000|2020-12-14 14:25:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1607955910000|2020-12-14 14:25:10|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|8
1607955930000|2020-12-14 14:25:30|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|26
1607955940000|2020-12-14 14:25:40|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|7
1607955950000|2020-12-14 14:25:50|21252|21248|21256.7|21252.7|21256.7|21252.7|21252|21248|8
1607955980000|2020-12-14 14:26:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|20
1607955990000|2020-12-14 14:26:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|9
1607956000000|2020-12-14 14:26:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|15
1607956010000|2020-12-14 14:26:50|||||||||31
1607956020000|2020-12-14 14:27:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|6
1607956030000|2020-12-14 14:27:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|65
1607956040000|2020-12-14 14:27:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|5
1607956050000|2020-12-14 14:27:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|4
1607956070000|2020-12-14 14:27:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|15
1607956080000|2020-12-14 14:28:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|9
1607956090000|2020-12-14 14:28:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|3
1607956100000|2020-12-14 14:28:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607956110000|2020-12-14 14:28:30|||||||||2
1607956120000|2020-12-14 14:28:40|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|11
1607956130000|2020-12-14 14:28:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1607956150000|2020-12-14 14:29:10|21267.6|21263.6|21264.5|21260.5|21267.6|21263.6|21264.5|21260.5|15
1607956160000|2020-12-14 14:29:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|6
1607956170000|2020-12-14 14:29:30|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|6
1607956180000|2020-12-14 14:29:40|||||||||9
1607956190000|2020-12-14 14:29:50|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|13
1607956200000|2020-12-14 14:30:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21261.4|21257.4|16
1607956210000|2020-12-14 14:30:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|20
1607956220000|2020-12-14 14:30:20|||||||||3
1607956230000|2020-12-14 14:30:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|17
1607956240000|2020-12-14 14:30:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|12
1607956250000|2020-12-14 14:30:50|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|5
1607956270000|2020-12-14 14:31:10|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|44
1607956290000|2020-12-14 14:31:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1607956300000|2020-12-14 14:31:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|40
1607956310000|2020-12-14 14:31:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|37
1607956320000|2020-12-14 14:32:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|6
1607956330000|2020-12-14 14:32:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|10
1607956360000|2020-12-14 14:32:40|||||||||1
1607956370000|2020-12-14 14:32:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|6
1607956380000|2020-12-14 14:33:00|21259.8|21255.8|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|21
1607956390000|2020-12-14 14:33:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1607956400000|2020-12-14 14:33:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1607956410000|2020-12-14 14:33:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1607956420000|2020-12-14 14:33:40|||||||||5
1607956450000|2020-12-14 14:34:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|5
1607956460000|2020-12-14 14:34:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|22
1607956470000|2020-12-14 14:34:30|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|11
1607956480000|2020-12-14 14:34:40|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|36
1607956490000|2020-12-14 14:34:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|7
1607956500000|2020-12-14 14:35:00|21247.3|21243.3|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|50
1607956510000|2020-12-14 14:35:10|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|7
1607956520000|2020-12-14 14:35:20|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|33
1607956530000|2020-12-14 14:35:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|0
1607956540000|2020-12-14 14:35:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|15
1607956560000|2020-12-14 14:36:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|10
1607956570000|2020-12-14 14:36:10|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|2
1607956580000|2020-12-14 14:36:20|||||||||2
1607956590000|2020-12-14 14:36:30|21247.3|21243.3|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|42
1607956600000|2020-12-14 14:36:40|||||||||6
1607956610000|2020-12-14 14:36:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|8
1607956620000|2020-12-14 14:37:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|16
1607956630000|2020-12-14 14:37:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|19
1607956670000|2020-12-14 14:37:50|21236.4|21232.4|21237.9|21233.9|21239.5|21235.5|21234.8|21230.8|64
1607956680000|2020-12-14 14:38:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|4
1607956690000|2020-12-14 14:38:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|21
1607956700000|2020-12-14 14:38:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|12
1607956710000|2020-12-14 14:38:30|||||||||19
1607956720000|2020-12-14 14:38:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|3
1607956730000|2020-12-14 14:38:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|33
1607956740000|2020-12-14 14:39:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|209
1607956750000|2020-12-14 14:39:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|36
1607956760000|2020-12-14 14:39:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21217.6|21213.6|48
1607956770000|2020-12-14 14:39:30|||||||||8
1607956780000|2020-12-14 14:39:40|||||||||2
1607956790000|2020-12-14 14:39:50|21219.2|21215.2|21212.9|21208.9|21219.2|21215.2|21212.9|21208.9|40
1607956800000|2020-12-14 14:40:00|21211.4|21207.4|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|46
1607956810000|2020-12-14 14:40:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1607956820000|2020-12-14 14:40:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|43
1607956830000|2020-12-14 14:40:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|11
1607956840000|2020-12-14 14:40:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|68
1607956850000|2020-12-14 14:40:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|18
1607956860000|2020-12-14 14:41:00|21212.9|21208.9|21219.2|21215.2|21219.2|21215.2|21212.9|21208.9|36
1607956870000|2020-12-14 14:41:10|||||||||8
1607956880000|2020-12-14 14:41:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|26
1607956890000|2020-12-14 14:41:30|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|20
1607956900000|2020-12-14 14:41:40|21214.5|21210.5|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|41
1607956910000|2020-12-14 14:41:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|26
1607956920000|2020-12-14 14:42:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|13
1607956930000|2020-12-14 14:42:10|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1607956940000|2020-12-14 14:42:20|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|7
1607956950000|2020-12-14 14:42:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|9
1607956960000|2020-12-14 14:42:40|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|23
1607956970000|2020-12-14 14:42:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|18
1607956980000|2020-12-14 14:43:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21223.9|21219.9|44
1607956990000|2020-12-14 14:43:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|13
1607957000000|2020-12-14 14:43:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|6
1607957010000|2020-12-14 14:43:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|7
1607957020000|2020-12-14 14:43:40|21222.3|21218.3|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|16
1607957030000|2020-12-14 14:43:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1607957040000|2020-12-14 14:44:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|21
1607957050000|2020-12-14 14:44:10|21223.9|21219.9|21225.4|21221.4|21227|21223|21223.9|21219.9|12
1607957060000|2020-12-14 14:44:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|21
1607957070000|2020-12-14 14:44:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1607957090000|2020-12-14 14:44:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1607957100000|2020-12-14 14:45:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|26
1607957110000|2020-12-14 14:45:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|6
1607957120000|2020-12-14 14:45:20|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|8
1607957130000|2020-12-14 14:45:30|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|57
1607957140000|2020-12-14 14:45:40|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|74
1607957150000|2020-12-14 14:45:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|4
1607957160000|2020-12-14 14:46:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|21
1607957170000|2020-12-14 14:46:10|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|10
1607957180000|2020-12-14 14:46:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|11
1607957190000|2020-12-14 14:46:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|17
1607957200000|2020-12-14 14:46:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|23
1607957210000|2020-12-14 14:46:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21234.8|21230.8|20
1607957220000|2020-12-14 14:47:00|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|14
1607957230000|2020-12-14 14:47:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1607957240000|2020-12-14 14:47:20|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|10
1607957250000|2020-12-14 14:47:30|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|25
1607957260000|2020-12-14 14:47:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|9
1607957280000|2020-12-14 14:48:00|21233.3|21229.3|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|29
1607957290000|2020-12-14 14:48:10|||||||||37
1607957300000|2020-12-14 14:48:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|13
1607957310000|2020-12-14 14:48:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|10
1607957320000|2020-12-14 14:48:40|||||||||12
1607957350000|2020-12-14 14:49:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|11
1607957360000|2020-12-14 14:49:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|34
1607957380000|2020-12-14 14:49:40|21236.4|21232.4|21233.3|21229.3|21236.4|21232.4|21233.3|21229.3|13
1607957390000|2020-12-14 14:49:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1607957400000|2020-12-14 14:50:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|22
1607957410000|2020-12-14 14:50:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|64
1607957420000|2020-12-14 14:50:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|34
1607957430000|2020-12-14 14:50:30|||||||||1
1607957440000|2020-12-14 14:50:40|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|8
1607957450000|2020-12-14 14:50:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|5
1607957460000|2020-12-14 14:51:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1607957470000|2020-12-14 14:51:10|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|18
1607957480000|2020-12-14 14:51:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|15
1607957500000|2020-12-14 14:51:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|2
1607957510000|2020-12-14 14:51:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|4
1607957520000|2020-12-14 14:52:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1607957530000|2020-12-14 14:52:10|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|8
1607957540000|2020-12-14 14:52:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|7
1607957550000|2020-12-14 14:52:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|18
1607957560000|2020-12-14 14:52:40|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21250.4|21246.4|14
1607957570000|2020-12-14 14:52:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1607957580000|2020-12-14 14:53:00|||||||||39
1607957590000|2020-12-14 14:53:10|||||||||1
1607957600000|2020-12-14 14:53:20|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|14
1607957610000|2020-12-14 14:53:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|2
1607957640000|2020-12-14 14:54:00|||||||||8
1607957660000|2020-12-14 14:54:20|||||||||1
1607957670000|2020-12-14 14:54:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|15
1607957680000|2020-12-14 14:54:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|11
1607957690000|2020-12-14 14:54:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1607957700000|2020-12-14 14:55:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|13
1607957710000|2020-12-14 14:55:10|||||||||21
1607957720000|2020-12-14 14:55:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|25
1607957730000|2020-12-14 14:55:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|10
1607957740000|2020-12-14 14:55:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|6
1607957750000|2020-12-14 14:55:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|6
1607957760000|2020-12-14 14:56:00|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|11
1607957770000|2020-12-14 14:56:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|15
1607957780000|2020-12-14 14:56:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|6
1607957790000|2020-12-14 14:56:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|34
1607957800000|2020-12-14 14:56:40|||||||||22
1607957810000|2020-12-14 14:56:50|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|52
1607957820000|2020-12-14 14:57:00|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|25
1607957830000|2020-12-14 14:57:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|37
1607957840000|2020-12-14 14:57:20|||||||||6
1607957850000|2020-12-14 14:57:30|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|33
1607957860000|2020-12-14 14:57:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1607957870000|2020-12-14 14:57:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|13
1607957880000|2020-12-14 14:58:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|24
1607957890000|2020-12-14 14:58:10|21267.6|21263.6|21272.3|21268.3|21272.3|21268.3|21267.6|21263.6|141
1607957900000|2020-12-14 14:58:20|||||||||1
1607957910000|2020-12-14 14:58:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|25
1607957920000|2020-12-14 14:58:40|21277|21273|21275.4|21271.4|21278.6|21274.6|21273.9|21269.9|68
1607957930000|2020-12-14 14:58:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|17
1607957960000|2020-12-14 14:59:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|13
1607957970000|2020-12-14 14:59:30|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|16
1607957980000|2020-12-14 14:59:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1607958000000|2020-12-14 15:00:00|21270.8|21266.8|21275.4|21271.4|21278.6|21274.6|21270.8|21266.8|107
1607958010000|2020-12-14 15:00:10|||||||||10
1607958020000|2020-12-14 15:00:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|19
1607958030000|2020-12-14 15:00:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|75
1607958040000|2020-12-14 15:00:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|24
1607958050000|2020-12-14 15:00:50|||||||||77
1607958060000|2020-12-14 15:01:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|66
1607958070000|2020-12-14 15:01:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|21
1607958080000|2020-12-14 15:01:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|7
1607958090000|2020-12-14 15:01:30|||||||||3
1607958100000|2020-12-14 15:01:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|17
1607958110000|2020-12-14 15:01:50|||||||||11
1607958120000|2020-12-14 15:02:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|52
1607958130000|2020-12-14 15:02:10|||||||||19
1607958150000|2020-12-14 15:02:30|||||||||2
1607958160000|2020-12-14 15:02:40|||||||||2
1607958170000|2020-12-14 15:02:50|21278.6|21274.6|21277|21273|21278.6|21274.6|21275.4|21271.4|22
1607958180000|2020-12-14 15:03:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1607958190000|2020-12-14 15:03:10|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|29
1607958200000|2020-12-14 15:03:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|17
1607958210000|2020-12-14 15:03:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|18
1607958220000|2020-12-14 15:03:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|6
1607958230000|2020-12-14 15:03:50|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|33
1607958240000|2020-12-14 15:04:00|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|12
1607958250000|2020-12-14 15:04:10|21269.2|21265.2|21264.5|21260.5|21269.2|21265.2|21262.9|21258.9|16
1607958260000|2020-12-14 15:04:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1607958270000|2020-12-14 15:04:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|9
1607958280000|2020-12-14 15:04:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|3
1607958290000|2020-12-14 15:04:50|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|8
1607958300000|2020-12-14 15:05:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|25
1607958320000|2020-12-14 15:05:20|||||||||8
1607958330000|2020-12-14 15:05:30|||||||||2
1607958340000|2020-12-14 15:05:40|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|43
1607958350000|2020-12-14 15:05:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|11
1607958360000|2020-12-14 15:06:00|21266.1|21262.1|21262.9|21258.9|21269.2|21265.2|21262.9|21258.9|23
1607958370000|2020-12-14 15:06:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21
1607958380000|2020-12-14 15:06:20|||||||||9
1607958400000|2020-12-14 15:06:40|||||||||1
1607958410000|2020-12-14 15:06:50|||||||||31
1607958430000|2020-12-14 15:07:10|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|23
1607958440000|2020-12-14 15:07:20|21259.8|21255.8|21256.7|21252.7|21262.9|21258.9|21256.7|21252.7|24
1607958450000|2020-12-14 15:07:30|||||||||7
1607958460000|2020-12-14 15:07:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|31
1607958470000|2020-12-14 15:07:50|21255.1|21251.1|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|19
1607958480000|2020-12-14 15:08:00|||||||||11
1607958490000|2020-12-14 15:08:10|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|22
1607958500000|2020-12-14 15:08:20|21253.6|21249.6|21256.7|21252.7|21258.3|21254.3|21253.6|21249.6|74
1607958510000|2020-12-14 15:08:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|10
1607958520000|2020-12-14 15:08:40|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|12
1607958530000|2020-12-14 15:08:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|22
1607958540000|2020-12-14 15:09:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|20
1607958550000|2020-12-14 15:09:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1607958560000|2020-12-14 15:09:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|8
1607958580000|2020-12-14 15:09:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|58
1607958600000|2020-12-14 15:10:00|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|18
1607958610000|2020-12-14 15:10:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1607958640000|2020-12-14 15:10:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|28
1607958650000|2020-12-14 15:10:50|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|14
1607958660000|2020-12-14 15:11:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|13
1607958670000|2020-12-14 15:11:10|||||||||1
1607958680000|2020-12-14 15:11:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1607958700000|2020-12-14 15:11:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1607958710000|2020-12-14 15:11:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1607958720000|2020-12-14 15:12:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|14
1607958740000|2020-12-14 15:12:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|11
1607958750000|2020-12-14 15:12:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|13
1607958770000|2020-12-14 15:12:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|20
1607958780000|2020-12-14 15:13:00|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|16
1607958820000|2020-12-14 15:13:40|||||||||2
1607958830000|2020-12-14 15:13:50|||||||||1
1607958840000|2020-12-14 15:14:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|22
1607958850000|2020-12-14 15:14:10|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|18
1607958860000|2020-12-14 15:14:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|6
1607958870000|2020-12-14 15:14:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|69
1607958880000|2020-12-14 15:14:40|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|8
1607958890000|2020-12-14 15:14:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|18
1607958900000|2020-12-14 15:15:00|||||||||21
1607958910000|2020-12-14 15:15:10|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|17
1607958920000|2020-12-14 15:15:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1607958930000|2020-12-14 15:15:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|7
1607958940000|2020-12-14 15:15:40|21248.9|21244.9|21256.7|21252.7|21256.7|21252.7|21248.9|21244.9|28
1607958950000|2020-12-14 15:15:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|8
1607958960000|2020-12-14 15:16:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|16
1607958970000|2020-12-14 15:16:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|21
1607958980000|2020-12-14 15:16:20|||||||||31
1607958990000|2020-12-14 15:16:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|26
1607959000000|2020-12-14 15:16:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1607959010000|2020-12-14 15:16:50|||||||||8
1607959020000|2020-12-14 15:17:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|15
1607959030000|2020-12-14 15:17:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1607959040000|2020-12-14 15:17:20|||||||||8
1607959060000|2020-12-14 15:17:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|24
1607959080000|2020-12-14 15:18:00|||||||||7
1607959090000|2020-12-14 15:18:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|10
1607959100000|2020-12-14 15:18:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|39
1607959110000|2020-12-14 15:18:30|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|18
1607959120000|2020-12-14 15:18:40|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|3
1607959130000|2020-12-14 15:18:50|||||||||15
1607959140000|2020-12-14 15:19:00|21248.9|21244.9|21250.4|21246.4|21252|21248|21248.9|21244.9|12
1607959150000|2020-12-14 15:19:10|||||||||1
1607959160000|2020-12-14 15:19:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|11
1607959170000|2020-12-14 15:19:30|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|60
1607959180000|2020-12-14 15:19:40|||||||||14
1607959190000|2020-12-14 15:19:50|||||||||2
1607959200000|2020-12-14 15:20:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|37
1607959220000|2020-12-14 15:20:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|97
1607959230000|2020-12-14 15:20:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|41
1607959240000|2020-12-14 15:20:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|12
1607959250000|2020-12-14 15:20:50|||||||||2
1607959260000|2020-12-14 15:21:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|8
1607959270000|2020-12-14 15:21:10|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|16
1607959280000|2020-12-14 15:21:20|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|21
1607959290000|2020-12-14 15:21:30|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21242.6|21238.6|11
1607959300000|2020-12-14 15:21:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|24
1607959310000|2020-12-14 15:21:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|18
1607959320000|2020-12-14 15:22:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|14
1607959330000|2020-12-14 15:22:10|||||||||4
1607959340000|2020-12-14 15:22:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|7
1607959350000|2020-12-14 15:22:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|45
1607959360000|2020-12-14 15:22:40|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|47
1607959370000|2020-12-14 15:22:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|49
1607959380000|2020-12-14 15:23:00|||||||||9
1607959390000|2020-12-14 15:23:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|33
1607959400000|2020-12-14 15:23:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|25
1607959410000|2020-12-14 15:23:30|21236.4|21232.4|21230.1|21226.1|21237.9|21233.9|21228.6|21224.6|154
1607959420000|2020-12-14 15:23:40|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|44
1607959430000|2020-12-14 15:23:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|46
1607959440000|2020-12-14 15:24:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|14
1607959450000|2020-12-14 15:24:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|35
1607959460000|2020-12-14 15:24:20|||||||||1
1607959470000|2020-12-14 15:24:30|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|17
1607959480000|2020-12-14 15:24:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|12
1607959490000|2020-12-14 15:24:50|||||||||32
1607959500000|2020-12-14 15:25:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|22
1607959510000|2020-12-14 15:25:10|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|55
1607959520000|2020-12-14 15:25:20|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|85
1607959530000|2020-12-14 15:25:30|||||||||6
1607959540000|2020-12-14 15:25:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|15
1607959560000|2020-12-14 15:26:00|||||||||3
1607959570000|2020-12-14 15:26:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|73
1607959580000|2020-12-14 15:26:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|22
1607959590000|2020-12-14 15:26:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|5
1607959600000|2020-12-14 15:26:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|21
1607959620000|2020-12-14 15:27:00|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|71
1607959630000|2020-12-14 15:27:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|16
1607959640000|2020-12-14 15:27:20|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|25
1607959650000|2020-12-14 15:27:30|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|179
1607959660000|2020-12-14 15:27:40|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|64
1607959670000|2020-12-14 15:27:50|21244.2|21240.2|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|56
1607959680000|2020-12-14 15:28:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|36
1607959690000|2020-12-14 15:28:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1607959700000|2020-12-14 15:28:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|51
1607959710000|2020-12-14 15:28:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|58
1607959720000|2020-12-14 15:28:40|||||||||5
1607959730000|2020-12-14 15:28:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|58
1607959740000|2020-12-14 15:29:00|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|37
1607959750000|2020-12-14 15:29:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|72
1607959760000|2020-12-14 15:29:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|137
1607959770000|2020-12-14 15:29:30|||||||||262
1607959780000|2020-12-14 15:29:40|||||||||93
1607959790000|2020-12-14 15:29:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|299
1607959800000|2020-12-14 15:30:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|54
1607959810000|2020-12-14 15:30:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|57
1607959820000|2020-12-14 15:30:20|21245.8|21241.8|21241.1|21237.1|21245.8|21241.8|21241.1|21237.1|52
1607959830000|2020-12-14 15:30:30|21237.9|21233.9|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|141
1607959840000|2020-12-14 15:30:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21230.1|21226.1|34
1607959850000|2020-12-14 15:30:50|||||||||11
1607959870000|2020-12-14 15:31:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|204
1607959880000|2020-12-14 15:31:20|21241.1|21237.1|21250.4|21246.4|21250.4|21246.4|21237.9|21233.9|246
1607959890000|2020-12-14 15:31:30|||||||||162
1607959900000|2020-12-14 15:31:40|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|117
1607959910000|2020-12-14 15:31:50|21256.7|21252.7|21259.8|21255.8|21262.9|21258.9|21256.7|21252.7|254
1607959920000|2020-12-14 15:32:00|||||||||47
1607959930000|2020-12-14 15:32:10|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|45
1607959940000|2020-12-14 15:32:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|46
1607959950000|2020-12-14 15:32:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|61
1607959960000|2020-12-14 15:32:40|21269.2|21265.2|21266.1|21262.1|21272.3|21268.3|21266.1|21262.1|107
1607959970000|2020-12-14 15:32:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|81
1607959980000|2020-12-14 15:33:00|21266.1|21262.1|21262.9|21258.9|21267.6|21263.6|21262.9|21258.9|58
1607959990000|2020-12-14 15:33:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|64
1607960000000|2020-12-14 15:33:20|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|17
1607960010000|2020-12-14 15:33:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|68
1607960020000|2020-12-14 15:33:40|21264.5|21260.5|21266.1|21262.1|21269.2|21265.2|21264.5|21260.5|26
1607960030000|2020-12-14 15:33:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|17
1607960040000|2020-12-14 15:34:00|||||||||13
1607960050000|2020-12-14 15:34:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|27
1607960060000|2020-12-14 15:34:20|||||||||1
1607960070000|2020-12-14 15:34:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|48
1607960080000|2020-12-14 15:34:40|||||||||12
1607960090000|2020-12-14 15:34:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|14
1607960100000|2020-12-14 15:35:00|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|41
1607960110000|2020-12-14 15:35:10|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|16
1607960120000|2020-12-14 15:35:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|208
1607960130000|2020-12-14 15:35:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1607960140000|2020-12-14 15:35:40|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|30
1607960150000|2020-12-14 15:35:50|||||||||10
1607960170000|2020-12-14 15:36:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|29
1607960180000|2020-12-14 15:36:20|||||||||9
1607960190000|2020-12-14 15:36:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|38
1607960200000|2020-12-14 15:36:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|44
1607960210000|2020-12-14 15:36:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21
1607960220000|2020-12-14 15:37:00|||||||||20
1607960230000|2020-12-14 15:37:10|21284.8|21280.8|21289.5|21285.5|21291.1|21287.1|21284.8|21280.8|38
1607960240000|2020-12-14 15:37:20|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|26
1607960250000|2020-12-14 15:37:30|21287.9|21283.9|21291.1|21287.1|21294.2|21290.2|21287.9|21283.9|25
1607960260000|2020-12-14 15:37:40|||||||||10
1607960270000|2020-12-14 15:37:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21
1607960280000|2020-12-14 15:38:00|||||||||45
1607960290000|2020-12-14 15:38:10|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|16
1607960300000|2020-12-14 15:38:20|||||||||3
1607960310000|2020-12-14 15:38:30|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|21
1607960320000|2020-12-14 15:38:40|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|23
1607960330000|2020-12-14 15:38:50|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|24
1607960340000|2020-12-14 15:39:00|21286.4|21282.4|21291.1|21287.1|21291.1|21287.1|21284.8|21280.8|32
1607960350000|2020-12-14 15:39:10|||||||||5
1607960360000|2020-12-14 15:39:20|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21
1607960370000|2020-12-14 15:39:30|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|71
1607960380000|2020-12-14 15:39:40|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|11
1607960390000|2020-12-14 15:39:50|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|3
1607960400000|2020-12-14 15:40:00|||||||||7
1607960410000|2020-12-14 15:40:10|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|14
1607960420000|2020-12-14 15:40:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|46
1607960430000|2020-12-14 15:40:30|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|41
1607960440000|2020-12-14 15:40:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1607960460000|2020-12-14 15:41:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|40
1607960470000|2020-12-14 15:41:10|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|97
1607960480000|2020-12-14 15:41:20|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|52
1607960490000|2020-12-14 15:41:30|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21302|21298|38
1607960500000|2020-12-14 15:41:40|21305.1|21301.1|21305.1|21301.1|21309.8|21305.8|21303.6|21299.6|46
1607960510000|2020-12-14 15:41:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|15
1607960520000|2020-12-14 15:42:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|14
1607960530000|2020-12-14 15:42:10|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|33
1607960540000|2020-12-14 15:42:20|21306.7|21302.7|21312.9|21308.9|21312.9|21308.9|21306.7|21302.7|58
1607960550000|2020-12-14 15:42:30|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|54
1607960560000|2020-12-14 15:42:40|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|50
1607960570000|2020-12-14 15:42:50|21311.4|21307.4|21316.1|21312.1|21316.1|21312.1|21311.4|21307.4|53
1607960580000|2020-12-14 15:43:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|36
1607960590000|2020-12-14 15:43:10|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|53
1607960600000|2020-12-14 15:43:20|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|28
1607960610000|2020-12-14 15:43:30|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|33
1607960620000|2020-12-14 15:43:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|78
1607960630000|2020-12-14 15:43:50|||||||||22
1607960640000|2020-12-14 15:44:00|||||||||11
1607960650000|2020-12-14 15:44:10|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|56
1607960660000|2020-12-14 15:44:20|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|41
1607960670000|2020-12-14 15:44:30|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|37
1607960680000|2020-12-14 15:44:40|21325.4|21321.4|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|105
1607960690000|2020-12-14 15:44:50|21322.3|21318.3|21325.4|21321.4|21328.6|21324.6|21322.3|21318.3|137
1607960700000|2020-12-14 15:45:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|79
1607960710000|2020-12-14 15:45:10|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|73
1607960720000|2020-12-14 15:45:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|67
1607960730000|2020-12-14 15:45:30|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|68
1607960740000|2020-12-14 15:45:40|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|9
1607960750000|2020-12-14 15:45:50|||||||||11
1607960760000|2020-12-14 15:46:00|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|56
1607960770000|2020-12-14 15:46:10|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|36
1607960780000|2020-12-14 15:46:20|21333.3|21329.3|21331.7|21327.7|21337.9|21333.9|21331.7|21327.7|88
1607960790000|2020-12-14 15:46:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|36
1607960800000|2020-12-14 15:46:40|21337.9|21333.9|21337.9|21333.9|21344.2|21340.2|21337.9|21333.9|67
1607960810000|2020-12-14 15:46:50|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|35
1607960820000|2020-12-14 15:47:00|21337.9|21333.9|21344.2|21340.2|21344.2|21340.2|21337.9|21333.9|33
1607960830000|2020-12-14 15:47:10|21348.9|21344.9|21352|21348|21353.6|21349.6|21347.3|21343.3|125
1607960840000|2020-12-14 15:47:20|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21347.3|21343.3|42
1607960850000|2020-12-14 15:47:30|21347.3|21343.3|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|25
1607960860000|2020-12-14 15:47:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21342.6|21338.6|16
1607960870000|2020-12-14 15:47:50|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|17
1607960880000|2020-12-14 15:48:00|21341.1|21337.1|21347.3|21343.3|21347.3|21343.3|21341.1|21337.1|60
1607960890000|2020-12-14 15:48:10|21350.4|21346.4|21344.2|21340.2|21350.4|21346.4|21344.2|21340.2|25
1607960900000|2020-12-14 15:48:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|119
1607960910000|2020-12-14 15:48:30|||||||||2
1607960920000|2020-12-14 15:48:40|||||||||11
1607960930000|2020-12-14 15:48:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|15
1607960940000|2020-12-14 15:49:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|37
1607960950000|2020-12-14 15:49:10|||||||||2
1607960960000|2020-12-14 15:49:20|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|62
1607960970000|2020-12-14 15:49:30|21348.9|21344.9|21344.2|21340.2|21350.4|21346.4|21344.2|21340.2|19
1607960980000|2020-12-14 15:49:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|9
1607960990000|2020-12-14 15:49:50|||||||||1
1607961000000|2020-12-14 15:50:00|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21342.6|21338.6|54
1607961010000|2020-12-14 15:50:10|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21344.2|21340.2|26
1607961020000|2020-12-14 15:50:20|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|7
1607961030000|2020-12-14 15:50:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|102
1607961040000|2020-12-14 15:50:40|21355.1|21351.1|21359.8|21355.8|21359.8|21355.8|21355.1|21351.1|50
1607961050000|2020-12-14 15:50:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|60
1607961060000|2020-12-14 15:51:00|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|42
1607961070000|2020-12-14 15:51:10|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|10
1607961080000|2020-12-14 15:51:20|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|7
1607961090000|2020-12-14 15:51:30|||||||||2
1607961100000|2020-12-14 15:51:40|||||||||9
1607961110000|2020-12-14 15:51:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|19
1607961120000|2020-12-14 15:52:00|21355.1|21351.1|21359.8|21355.8|21359.8|21355.8|21353.6|21349.6|20
1607961130000|2020-12-14 15:52:10|||||||||1
1607961140000|2020-12-14 15:52:20|21361.4|21357.4|21362.9|21358.9|21366.1|21362.1|21359.8|21355.8|69
1607961150000|2020-12-14 15:52:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21
1607961160000|2020-12-14 15:52:40|21362.9|21358.9|21359.8|21355.8|21366.1|21362.1|21359.8|21355.8|70
1607961170000|2020-12-14 15:52:50|||||||||17
1607961180000|2020-12-14 15:53:00|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|21
1607961190000|2020-12-14 15:53:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|22
1607961210000|2020-12-14 15:53:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|15
1607961220000|2020-12-14 15:53:40|||||||||12
1607961230000|2020-12-14 15:53:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|10
1607961240000|2020-12-14 15:54:00|||||||||14
1607961250000|2020-12-14 15:54:10|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|24
1607961260000|2020-12-14 15:54:20|21350.4|21346.4|21350.4|21346.4|21352|21348|21350.4|21346.4|116
1607961270000|2020-12-14 15:54:30|21352|21348|21350.4|21346.4|21352|21348|21348.9|21344.9|13
1607961280000|2020-12-14 15:54:40|21348.9|21344.9|21348.9|21344.9|21350.4|21346.4|21347.3|21343.3|19
1607961290000|2020-12-14 15:54:50|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|14
1607961300000|2020-12-14 15:55:00|21350.4|21346.4|21356.7|21352.7|21356.7|21352.7|21350.4|21346.4|32
1607961310000|2020-12-14 15:55:10|21366.1|21362.1|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|83
1607961320000|2020-12-14 15:55:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|25
1607961330000|2020-12-14 15:55:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|33
1607961340000|2020-12-14 15:55:40|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|5
1607961350000|2020-12-14 15:55:50|21358.3|21354.3|21358.3|21354.3|21359.8|21355.8|21358.3|21354.3|17
1607961360000|2020-12-14 15:56:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|17
1607961370000|2020-12-14 15:56:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|6
1607961380000|2020-12-14 15:56:20|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|19
1607961390000|2020-12-14 15:56:30|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|22
1607961400000|2020-12-14 15:56:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|5
1607961410000|2020-12-14 15:56:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|33
1607961420000|2020-12-14 15:57:00|||||||||19
1607961430000|2020-12-14 15:57:10|||||||||5
1607961440000|2020-12-14 15:57:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|12
1607961450000|2020-12-14 15:57:30|||||||||4
1607961460000|2020-12-14 15:57:40|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|27
1607961470000|2020-12-14 15:57:50|||||||||9
1607961480000|2020-12-14 15:58:00|21361.4|21357.4|21356.7|21352.7|21361.4|21357.4|21353.6|21349.6|35
1607961490000|2020-12-14 15:58:10|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|16
1607961500000|2020-12-14 15:58:20|21353.6|21349.6|21352|21348|21356.7|21352.7|21352|21348|23
1607961510000|2020-12-14 15:58:30|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|38
1607961520000|2020-12-14 15:58:40|21347.3|21343.3|21350.4|21346.4|21353.6|21349.6|21347.3|21343.3|46
1607961530000|2020-12-14 15:58:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|18
1607961540000|2020-12-14 15:59:00|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|29
1607961550000|2020-12-14 15:59:10|21352|21348|21350.4|21346.4|21352|21348|21348.9|21344.9|29
1607961560000|2020-12-14 15:59:20|21353.6|21349.6|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|79
1607961570000|2020-12-14 15:59:30|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|40
1607961580000|2020-12-14 15:59:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|16
1607961590000|2020-12-14 15:59:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|57
1607961600000|2020-12-14 16:00:00|||||||||42
1607961610000|2020-12-14 16:00:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|13
1607961620000|2020-12-14 16:00:20|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|23
1607961630000|2020-12-14 16:00:30|21350.4|21346.4|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|36
1607961640000|2020-12-14 16:00:40|21347.3|21343.3|21350.4|21346.4|21353.6|21349.6|21347.3|21343.3|43
1607961660000|2020-12-14 16:01:00|||||||||6
1607961670000|2020-12-14 16:01:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|13
1607961680000|2020-12-14 16:01:20|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|4
1607961690000|2020-12-14 16:01:30|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|61
1607961700000|2020-12-14 16:01:40|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|16
1607961720000|2020-12-14 16:02:00|21367.6|21363.6|21372.3|21368.3|21372.3|21368.3|21367.6|21363.6|37
1607961730000|2020-12-14 16:02:10|||||||||46
1607961740000|2020-12-14 16:02:20|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21366.1|21362.1|25
1607961750000|2020-12-14 16:02:30|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|30
1607961760000|2020-12-14 16:02:40|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|11
1607961770000|2020-12-14 16:02:50|||||||||7
1607961780000|2020-12-14 16:03:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|25
1607961790000|2020-12-14 16:03:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|9
1607961800000|2020-12-14 16:03:20|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|9
1607961810000|2020-12-14 16:03:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21352|21348|74
1607961820000|2020-12-14 16:03:40|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|8
1607961830000|2020-12-14 16:03:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|4
1607961840000|2020-12-14 16:04:00|21359.8|21355.8|21355.1|21351.1|21359.8|21355.8|21353.6|21349.6|32
1607961850000|2020-12-14 16:04:10|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|14
1607961870000|2020-12-14 16:04:30|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|11
1607961880000|2020-12-14 16:04:40|21353.6|21349.6|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|20
1607961890000|2020-12-14 16:04:50|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|39
1607961900000|2020-12-14 16:05:00|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21350.4|21346.4|58
1607961910000|2020-12-14 16:05:10|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|11
1607961920000|2020-12-14 16:05:20|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|6
1607961930000|2020-12-14 16:05:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|12
1607961950000|2020-12-14 16:05:50|||||||||1
1607961960000|2020-12-14 16:06:00|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|39
1607961970000|2020-12-14 16:06:10|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|24
1607961980000|2020-12-14 16:06:20|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|6
1607961990000|2020-12-14 16:06:30|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|24
1607962000000|2020-12-14 16:06:40|21345.8|21341.8|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|8
1607962010000|2020-12-14 16:06:50|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|26
1607962020000|2020-12-14 16:07:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|5
1607962030000|2020-12-14 16:07:10|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|7
1607962040000|2020-12-14 16:07:20|21345.8|21341.8|21341.1|21337.1|21345.8|21341.8|21341.1|21337.1|16
1607962050000|2020-12-14 16:07:30|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|15
1607962060000|2020-12-14 16:07:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|39
1607962080000|2020-12-14 16:08:00|21350.4|21346.4|21352|21348|21353.6|21349.6|21350.4|21346.4|22
1607962090000|2020-12-14 16:08:10|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21348.9|21344.9|12
1607962100000|2020-12-14 16:08:20|||||||||2
1607962110000|2020-12-14 16:08:30|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|9
1607962120000|2020-12-14 16:08:40|||||||||30
1607962130000|2020-12-14 16:08:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|26
1607962140000|2020-12-14 16:09:00|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|25
1607962150000|2020-12-14 16:09:10|21355.1|21351.1|21359.8|21355.8|21359.8|21355.8|21353.6|21349.6|16
1607962170000|2020-12-14 16:09:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|14
1607962180000|2020-12-14 16:09:40|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|9
1607962190000|2020-12-14 16:09:50|21362.9|21358.9|21369.2|21365.2|21369.2|21365.2|21362.9|21358.9|17
1607962200000|2020-12-14 16:10:00|21372.3|21368.3|21366.1|21362.1|21372.3|21368.3|21366.1|21362.1|54
1607962210000|2020-12-14 16:10:10|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21362.9|21358.9|25
1607962220000|2020-12-14 16:10:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|22
1607962230000|2020-12-14 16:10:30|21366.1|21362.1|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|37
1607962240000|2020-12-14 16:10:40|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|30
1607962250000|2020-12-14 16:10:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|19
1607962260000|2020-12-14 16:11:00|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|26
1607962270000|2020-12-14 16:11:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|8
1607962280000|2020-12-14 16:11:20|21359.8|21355.8|21358.3|21354.3|21359.8|21355.8|21356.7|21352.7|41
1607962290000|2020-12-14 16:11:30|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|55
1607962300000|2020-12-14 16:11:40|||||||||10
1607962310000|2020-12-14 16:11:50|21364.5|21360.5|21369.2|21365.2|21369.2|21365.2|21364.5|21360.5|16
1607962320000|2020-12-14 16:12:00|21366.1|21362.1|21384.8|21380.8|21384.8|21380.8|21366.1|21362.1|261
1607962330000|2020-12-14 16:12:10|21381.7|21377.7|21384.8|21380.8|21387.9|21383.9|21378.6|21374.6|83
1607962340000|2020-12-14 16:12:20|21383.3|21379.3|21387.9|21383.9|21387.9|21383.9|21381.7|21377.7|61
1607962350000|2020-12-14 16:12:30|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|22
1607962360000|2020-12-14 16:12:40|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|45
1607962370000|2020-12-14 16:12:50|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|30
1607962380000|2020-12-14 16:13:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|3
1607962390000|2020-12-14 16:13:10|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|21
1607962400000|2020-12-14 16:13:20|21384.8|21380.8|21378.6|21374.6|21384.8|21380.8|21378.6|21374.6|42
1607962410000|2020-12-14 16:13:30|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|5
1607962420000|2020-12-14 16:13:40|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|23
1607962430000|2020-12-14 16:13:50|||||||||22
1607962440000|2020-12-14 16:14:00|21378.6|21374.6|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|78
1607962450000|2020-12-14 16:14:10|21375.4|21371.4|21380.1|21376.1|21380.1|21376.1|21375.4|21371.4|14
1607962460000|2020-12-14 16:14:20|21378.6|21374.6|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|9
1607962470000|2020-12-14 16:14:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|16
1607962480000|2020-12-14 16:14:40|21378.6|21374.6|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|15
1607962490000|2020-12-14 16:14:50|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21377|21373|14
1607962500000|2020-12-14 16:15:00|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|52
1607962510000|2020-12-14 16:15:10|21373.9|21369.9|21378.6|21374.6|21378.6|21374.6|21373.9|21369.9|12
1607962520000|2020-12-14 16:15:20|21375.4|21371.4|21375.4|21371.4|21377|21373|21375.4|21371.4|8
1607962530000|2020-12-14 16:15:30|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|4
1607962540000|2020-12-14 16:15:40|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|40
1607962550000|2020-12-14 16:15:50|21372.3|21368.3|21378.6|21374.6|21378.6|21374.6|21372.3|21368.3|10
1607962560000|2020-12-14 16:16:00|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|4
1607962570000|2020-12-14 16:16:10|||||||||6
1607962580000|2020-12-14 16:16:20|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|29
1607962590000|2020-12-14 16:16:30|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|8
1607962600000|2020-12-14 16:16:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|45
1607962610000|2020-12-14 16:16:50|21373.9|21369.9|21369.2|21365.2|21373.9|21369.9|21369.2|21365.2|25
1607962620000|2020-12-14 16:17:00|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|29
1607962630000|2020-12-14 16:17:10|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21366.1|21362.1|11
1607962640000|2020-12-14 16:17:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|14
1607962650000|2020-12-14 16:17:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|16
1607962660000|2020-12-14 16:17:40|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|23
1607962670000|2020-12-14 16:17:50|21367.6|21363.6|21362.9|21358.9|21367.6|21363.6|21361.4|21357.4|43
1607962680000|2020-12-14 16:18:00|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|15
1607962690000|2020-12-14 16:18:10|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|30
1607962700000|2020-12-14 16:18:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|17
1607962710000|2020-12-14 16:18:30|||||||||7
1607962730000|2020-12-14 16:18:50|21372.3|21368.3|21364.5|21360.5|21372.3|21368.3|21364.5|21360.5|48
1607962740000|2020-12-14 16:19:00|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|20
1607962750000|2020-12-14 16:19:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|36
1607962760000|2020-12-14 16:19:20|21367.6|21363.6|21362.9|21358.9|21369.2|21365.2|21362.9|21358.9|45
1607962770000|2020-12-14 16:19:30|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|9
1607962780000|2020-12-14 16:19:40|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|55
1607962790000|2020-12-14 16:19:50|21359.8|21355.8|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|28
1607962800000|2020-12-14 16:20:00|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|14
1607962810000|2020-12-14 16:20:10|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|10
1607962820000|2020-12-14 16:20:20|21361.4|21357.4|21356.7|21352.7|21362.9|21358.9|21356.7|21352.7|26
1607962830000|2020-12-14 16:20:30|21358.3|21354.3|21362.9|21358.9|21362.9|21358.9|21356.7|21352.7|58
1607962840000|2020-12-14 16:20:40|||||||||2
1607962850000|2020-12-14 16:20:50|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|7
1607962860000|2020-12-14 16:21:00|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|16
1607962870000|2020-12-14 16:21:10|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|2
1607962900000|2020-12-14 16:21:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|18
1607962920000|2020-12-14 16:22:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|18
1607962930000|2020-12-14 16:22:10|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|29
1607962950000|2020-12-14 16:22:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|25
1607962960000|2020-12-14 16:22:40|||||||||8
1607962980000|2020-12-14 16:23:00|21366.1|21362.1|21364.5|21360.5|21366.1|21362.1|21364.5|21360.5|25
1607962990000|2020-12-14 16:23:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1607963000000|2020-12-14 16:23:20|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|11
1607963010000|2020-12-14 16:23:30|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|48
1607963020000|2020-12-14 16:23:40|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|4
1607963030000|2020-12-14 16:23:50|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21370.8|21366.8|20
1607963040000|2020-12-14 16:24:00|21373.9|21369.9|21373.9|21369.9|21375.4|21371.4|21372.3|21368.3|75
1607963050000|2020-12-14 16:24:10|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|19
1607963070000|2020-12-14 16:24:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|67
1607963080000|2020-12-14 16:24:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|2
1607963100000|2020-12-14 16:25:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|7
1607963110000|2020-12-14 16:25:10|21377|21373|21377|21373|21377|21373|21377|21373|4
1607963120000|2020-12-14 16:25:20|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|17
1607963130000|2020-12-14 16:25:30|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|9
1607963140000|2020-12-14 16:25:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|13
1607963150000|2020-12-14 16:25:50|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|12
1607963160000|2020-12-14 16:26:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|3
1607963170000|2020-12-14 16:26:10|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|6
1607963180000|2020-12-14 16:26:20|||||||||13
1607963190000|2020-12-14 16:26:30|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|10
1607963200000|2020-12-14 16:26:40|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|6
1607963210000|2020-12-14 16:26:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607963220000|2020-12-14 16:27:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|10
1607963230000|2020-12-14 16:27:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|8
1607963240000|2020-12-14 16:27:20|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|10
1607963250000|2020-12-14 16:27:30|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|25
1607963270000|2020-12-14 16:27:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|7
1607963280000|2020-12-14 16:28:00|||||||||1
1607963290000|2020-12-14 16:28:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|7
1607963300000|2020-12-14 16:28:20|||||||||4
1607963310000|2020-12-14 16:28:30|||||||||1
1607963320000|2020-12-14 16:28:40|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|19
1607963330000|2020-12-14 16:28:50|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|31
1607963340000|2020-12-14 16:29:00|||||||||25
1607963350000|2020-12-14 16:29:10|||||||||14
1607963360000|2020-12-14 16:29:20|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|20
1607963370000|2020-12-14 16:29:30|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|16
1607963390000|2020-12-14 16:29:50|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|10
1607963400000|2020-12-14 16:30:00|21370.8|21366.8|21372.3|21368.3|21375.4|21371.4|21369.2|21365.2|53
1607963410000|2020-12-14 16:30:10|21369.2|21365.2|21375.4|21371.4|21375.4|21371.4|21369.2|21365.2|18
1607963420000|2020-12-14 16:30:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|13
1607963430000|2020-12-14 16:30:30|||||||||10
1607963450000|2020-12-14 16:30:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|9
1607963460000|2020-12-14 16:31:00|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|52
1607963470000|2020-12-14 16:31:10|||||||||20
1607963480000|2020-12-14 16:31:20|||||||||2
1607963490000|2020-12-14 16:31:30|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|17
1607963500000|2020-12-14 16:31:40|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|41
1607963510000|2020-12-14 16:31:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|58
1607963520000|2020-12-14 16:32:00|21381.7|21377.7|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|17
1607963530000|2020-12-14 16:32:10|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|12
1607963540000|2020-12-14 16:32:20|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|70
1607963550000|2020-12-14 16:32:30|||||||||1
1607963560000|2020-12-14 16:32:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|15
1607963570000|2020-12-14 16:32:50|||||||||6
1607963580000|2020-12-14 16:33:00|||||||||9
1607963590000|2020-12-14 16:33:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|14
1607963600000|2020-12-14 16:33:20|||||||||15
1607963620000|2020-12-14 16:33:40|||||||||2
1607963630000|2020-12-14 16:33:50|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|19
1607963640000|2020-12-14 16:34:00|||||||||1
1607963660000|2020-12-14 16:34:20|||||||||10
1607963670000|2020-12-14 16:34:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|23
1607963680000|2020-12-14 16:34:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|2
1607963690000|2020-12-14 16:34:50|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|53
1607963700000|2020-12-14 16:35:00|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|6
1607963710000|2020-12-14 16:35:10|||||||||1
1607963720000|2020-12-14 16:35:20|||||||||15
1607963730000|2020-12-14 16:35:30|||||||||1
1607963740000|2020-12-14 16:35:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|5
1607963750000|2020-12-14 16:35:50|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|108
1607963770000|2020-12-14 16:36:10|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|22
1607963780000|2020-12-14 16:36:20|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|187
1607963790000|2020-12-14 16:36:30|||||||||7
1607963800000|2020-12-14 16:36:40|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|12
1607963810000|2020-12-14 16:36:50|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|55
1607963820000|2020-12-14 16:37:00|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|14
1607963830000|2020-12-14 16:37:10|21392.6|21388.6|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|12
1607963840000|2020-12-14 16:37:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|13
1607963850000|2020-12-14 16:37:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|37
1607963860000|2020-12-14 16:37:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|20
1607963880000|2020-12-14 16:38:00|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|20
1607963890000|2020-12-14 16:38:10|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|5
1607963900000|2020-12-14 16:38:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|3
1607963910000|2020-12-14 16:38:30|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|23
1607963920000|2020-12-14 16:38:40|||||||||11
1607963930000|2020-12-14 16:38:50|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|18
1607963940000|2020-12-14 16:39:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|27
1607963950000|2020-12-14 16:39:10|||||||||2
1607963960000|2020-12-14 16:39:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|7
1607963970000|2020-12-14 16:39:30|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|16
1607963980000|2020-12-14 16:39:40|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21381.7|21377.7|32
1607963990000|2020-12-14 16:39:50|||||||||2
1607964000000|2020-12-14 16:40:00|21386.4|21382.4|21387.9|21383.9|21391.1|21387.1|21386.4|21382.4|48
1607964010000|2020-12-14 16:40:10|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|14
1607964020000|2020-12-14 16:40:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|12
1607964030000|2020-12-14 16:40:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|49
1607964050000|2020-12-14 16:40:50|||||||||2
1607964060000|2020-12-14 16:41:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|72
1607964070000|2020-12-14 16:41:10|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|11
1607964080000|2020-12-14 16:41:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|2
1607964100000|2020-12-14 16:41:40|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|0
1607964110000|2020-12-14 16:41:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|22
1607964120000|2020-12-14 16:42:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|5
1607964130000|2020-12-14 16:42:10|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|13
1607964150000|2020-12-14 16:42:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|7
1607964160000|2020-12-14 16:42:40|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|40
1607964170000|2020-12-14 16:42:50|||||||||16
1607964180000|2020-12-14 16:43:00|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|59
1607964190000|2020-12-14 16:43:10|||||||||11
1607964200000|2020-12-14 16:43:20|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|24
1607964210000|2020-12-14 16:43:30|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21391.1|21387.1|85
1607964230000|2020-12-14 16:43:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|38
1607964240000|2020-12-14 16:44:00|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|36
1607964250000|2020-12-14 16:44:10|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|15
1607964260000|2020-12-14 16:44:20|21391.1|21387.1|21386.4|21382.4|21391.1|21387.1|21384.8|21380.8|29
1607964270000|2020-12-14 16:44:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|5
1607964290000|2020-12-14 16:44:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|3
1607964300000|2020-12-14 16:45:00|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|19
1607964310000|2020-12-14 16:45:10|21386.4|21382.4|21387.9|21383.9|21389.5|21385.5|21386.4|21382.4|47
1607964320000|2020-12-14 16:45:20|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|15
1607964330000|2020-12-14 16:45:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607964350000|2020-12-14 16:45:50|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|6
1607964360000|2020-12-14 16:46:00|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|7
1607964380000|2020-12-14 16:46:20|21378.6|21374.6|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|30
1607964390000|2020-12-14 16:46:30|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|26
1607964400000|2020-12-14 16:46:40|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|0
1607964420000|2020-12-14 16:47:00|||||||||32
1607964430000|2020-12-14 16:47:10|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21375.4|21371.4|18
1607964440000|2020-12-14 16:47:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|8
1607964460000|2020-12-14 16:47:40|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|9
1607964480000|2020-12-14 16:48:00|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|9
1607964490000|2020-12-14 16:48:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|48
1607964500000|2020-12-14 16:48:20|21378.6|21374.6|21375.4|21371.4|21380.1|21376.1|21375.4|21371.4|34
1607964520000|2020-12-14 16:48:40|||||||||16
1607964530000|2020-12-14 16:48:50|||||||||3
1607964540000|2020-12-14 16:49:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|30
1607964550000|2020-12-14 16:49:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|5
1607964560000|2020-12-14 16:49:20|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|21
1607964580000|2020-12-14 16:49:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|9
1607964590000|2020-12-14 16:49:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|29
1607964600000|2020-12-14 16:50:00|21377|21373|21378.6|21374.6|21381.7|21377.7|21377|21373|29
1607964610000|2020-12-14 16:50:10|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|18
1607964620000|2020-12-14 16:50:20|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|20
1607964630000|2020-12-14 16:50:30|||||||||40
1607964640000|2020-12-14 16:50:40|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|5
1607964650000|2020-12-14 16:50:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|12
1607964670000|2020-12-14 16:51:10|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|5
1607964680000|2020-12-14 16:51:20|||||||||8
1607964690000|2020-12-14 16:51:30|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|7
1607964720000|2020-12-14 16:52:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|16
1607964740000|2020-12-14 16:52:20|||||||||34
1607964750000|2020-12-14 16:52:30|21380.1|21376.1|21384.8|21380.8|21384.8|21380.8|21380.1|21376.1|5
1607964760000|2020-12-14 16:52:40|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|5
1607964780000|2020-12-14 16:53:00|||||||||27
1607964810000|2020-12-14 16:53:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|27
1607964820000|2020-12-14 16:53:40|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|4
1607964830000|2020-12-14 16:53:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|8
1607964840000|2020-12-14 16:54:00|21377|21373|21377|21373|21377|21373|21375.4|21371.4|5
1607964850000|2020-12-14 16:54:10|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|5
1607964860000|2020-12-14 16:54:20|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|7
1607964870000|2020-12-14 16:54:30|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|15
1607964880000|2020-12-14 16:54:40|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|3
1607964900000|2020-12-14 16:55:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|3
1607964920000|2020-12-14 16:55:20|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|33
1607964930000|2020-12-14 16:55:30|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|6
1607964940000|2020-12-14 16:55:40|||||||||7
1607964950000|2020-12-14 16:55:50|||||||||4
1607964970000|2020-12-14 16:56:10|||||||||25
1607964980000|2020-12-14 16:56:20|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|14
1607965010000|2020-12-14 16:56:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|12
1607965020000|2020-12-14 16:57:00|21377|21373|21377|21373|21377|21373|21375.4|21371.4|6
1607965030000|2020-12-14 16:57:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607965080000|2020-12-14 16:58:00|||||||||10
1607965090000|2020-12-14 16:58:10|||||||||10
1607965100000|2020-12-14 16:58:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|30
1607965110000|2020-12-14 16:58:30|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|2
1607965120000|2020-12-14 16:58:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1607965130000|2020-12-14 16:58:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|18
1607965140000|2020-12-14 16:59:00|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|31
1607965150000|2020-12-14 16:59:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|4
1607965170000|2020-12-14 16:59:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1607965200000|2020-12-14 17:00:00|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|18
1607965240000|2020-12-14 17:00:40|||||||||1
1607965250000|2020-12-14 17:00:50|||||||||1
1607965260000|2020-12-14 17:01:00|||||||||2
1607965280000|2020-12-14 17:01:20|||||||||1
1607965290000|2020-12-14 17:01:30|||||||||23
1607965300000|2020-12-14 17:01:40|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|10
1607965310000|2020-12-14 17:01:50|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|37
1607965320000|2020-12-14 17:02:00|||||||||1
1607965340000|2020-12-14 17:02:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|3
1607965370000|2020-12-14 17:02:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|25
1607965400000|2020-12-14 17:03:20|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|38
1607965410000|2020-12-14 17:03:30|||||||||13
1607965420000|2020-12-14 17:03:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|19
1607965430000|2020-12-14 17:03:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|43
1607965480000|2020-12-14 17:04:40|||||||||3
1607965490000|2020-12-14 17:04:50|||||||||2
1607965500000|2020-12-14 17:05:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|5
1607965510000|2020-12-14 17:05:10|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|26
1607965520000|2020-12-14 17:05:20|21377|21373|21377|21373|21377|21373|21377|21373|3
1607965530000|2020-12-14 17:05:30|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|18
1607965540000|2020-12-14 17:05:40|21377|21373|21377|21373|21378.6|21374.6|21375.4|21371.4|17
1607965550000|2020-12-14 17:05:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|10
1607965580000|2020-12-14 17:06:20|||||||||9
1607965590000|2020-12-14 17:06:30|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|17
1607965610000|2020-12-14 17:06:50|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|29
1607965620000|2020-12-14 17:07:00|21380.1|21376.1|21384.8|21380.8|21384.8|21380.8|21378.6|21374.6|11
1607965630000|2020-12-14 17:07:10|||||||||38
1607965640000|2020-12-14 17:07:20|21383.3|21379.3|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|23
1607965650000|2020-12-14 17:07:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607965670000|2020-12-14 17:07:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|60
1607965680000|2020-12-14 17:08:00|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|11
1607965690000|2020-12-14 17:08:10|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|4
1607965700000|2020-12-14 17:08:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|16
1607965710000|2020-12-14 17:08:30|||||||||8
1607965730000|2020-12-14 17:08:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|9
1607965740000|2020-12-14 17:09:00|21381.7|21377.7|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|15
1607965750000|2020-12-14 17:09:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|4
1607965770000|2020-12-14 17:09:30|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|6
1607965780000|2020-12-14 17:09:40|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|1
1607965790000|2020-12-14 17:09:50|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|2
1607965800000|2020-12-14 17:10:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607965810000|2020-12-14 17:10:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|9
1607965820000|2020-12-14 17:10:20|||||||||101
1607965850000|2020-12-14 17:10:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21
1607965870000|2020-12-14 17:11:10|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|56
1607965880000|2020-12-14 17:11:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|3
1607965960000|2020-12-14 17:12:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|11
1607965970000|2020-12-14 17:12:50|||||||||3
1607965980000|2020-12-14 17:13:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|11
1607965990000|2020-12-14 17:13:10|||||||||15
1607966020000|2020-12-14 17:13:40|||||||||4
1607966030000|2020-12-14 17:13:50|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|8
1607966040000|2020-12-14 17:14:00|||||||||1
1607966070000|2020-12-14 17:14:30|||||||||6
1607966080000|2020-12-14 17:14:40|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|12
1607966090000|2020-12-14 17:14:50|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|4
1607966100000|2020-12-14 17:15:00|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21364.5|21360.5|16
1607966110000|2020-12-14 17:15:10|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|11
1607966120000|2020-12-14 17:15:20|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|7
1607966130000|2020-12-14 17:15:30|||||||||4
1607966140000|2020-12-14 17:15:40|||||||||3
1607966150000|2020-12-14 17:15:50|||||||||22
1607966160000|2020-12-14 17:16:00|21359.8|21355.8|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|18
1607966170000|2020-12-14 17:16:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|40
1607966180000|2020-12-14 17:16:20|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|11
1607966190000|2020-12-14 17:16:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|14
1607966200000|2020-12-14 17:16:40|||||||||11
1607966250000|2020-12-14 17:17:30|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|21
1607966260000|2020-12-14 17:17:40|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|3
1607966270000|2020-12-14 17:17:50|||||||||16
1607966280000|2020-12-14 17:18:00|21369.2|21365.2|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|1
1607966290000|2020-12-14 17:18:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|25
1607966310000|2020-12-14 17:18:30|||||||||1
1607966320000|2020-12-14 17:18:40|21373.9|21369.9|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|48
1607966330000|2020-12-14 17:18:50|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|4
1607966340000|2020-12-14 17:19:00|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|26
1607966350000|2020-12-14 17:19:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|26
1607966360000|2020-12-14 17:19:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|32
1607966380000|2020-12-14 17:19:40|||||||||30
1607966390000|2020-12-14 17:19:50|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|41
1607966400000|2020-12-14 17:20:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|6
1607966410000|2020-12-14 17:20:10|||||||||3
1607966430000|2020-12-14 17:20:30|||||||||10
1607966440000|2020-12-14 17:20:40|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|18
1607966450000|2020-12-14 17:20:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1607966460000|2020-12-14 17:21:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|6
1607966470000|2020-12-14 17:21:10|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|9
1607966480000|2020-12-14 17:21:20|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|1
1607966490000|2020-12-14 17:21:30|21369.2|21365.2|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1607966530000|2020-12-14 17:22:10|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|85
1607966580000|2020-12-14 17:23:00|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|25
1607966590000|2020-12-14 17:23:10|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|1
1607966620000|2020-12-14 17:23:40|||||||||1
1607966630000|2020-12-14 17:23:50|||||||||2
1607966650000|2020-12-14 17:24:10|||||||||1
1607966660000|2020-12-14 17:24:20|||||||||1
1607966680000|2020-12-14 17:24:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|18
1607966700000|2020-12-14 17:25:00|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|15
1607966710000|2020-12-14 17:25:10|21364.5|21360.5|21364.5|21360.5|21366.1|21362.1|21362.9|21358.9|35
1607966720000|2020-12-14 17:25:20|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|8
1607966730000|2020-12-14 17:25:30|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|7
1607966740000|2020-12-14 17:25:40|21359.8|21355.8|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|0
1607966750000|2020-12-14 17:25:50|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|33
1607966760000|2020-12-14 17:26:00|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|10
1607966770000|2020-12-14 17:26:10|21359.8|21355.8|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|27
1607966780000|2020-12-14 17:26:20|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|0
1607966790000|2020-12-14 17:26:30|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|4
1607966800000|2020-12-14 17:26:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|5
1607966810000|2020-12-14 17:26:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|3
1607966820000|2020-12-14 17:27:00|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|3
1607966830000|2020-12-14 17:27:10|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|11
1607966840000|2020-12-14 17:27:20|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|3
1607966850000|2020-12-14 17:27:30|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|2
1607966860000|2020-12-14 17:27:40|21359.8|21355.8|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|0
1607966870000|2020-12-14 17:27:50|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|6
1607966880000|2020-12-14 17:28:00|||||||||13
1607966890000|2020-12-14 17:28:10|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|16
1607966900000|2020-12-14 17:28:20|||||||||30
1607966930000|2020-12-14 17:28:50|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|19
1607966940000|2020-12-14 17:29:00|||||||||1
1607966980000|2020-12-14 17:29:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|4
1607967020000|2020-12-14 17:30:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|31
1607967040000|2020-12-14 17:30:40|||||||||9
1607967050000|2020-12-14 17:30:50|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|8
1607967060000|2020-12-14 17:31:00|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|12
1607967070000|2020-12-14 17:31:10|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|5
1607967080000|2020-12-14 17:31:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|15
1607967110000|2020-12-14 17:31:50|||||||||2
1607967140000|2020-12-14 17:32:20|||||||||1
1607967190000|2020-12-14 17:33:10|||||||||1
1607967200000|2020-12-14 17:33:20|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|14
1607967210000|2020-12-14 17:33:30|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|13
1607967220000|2020-12-14 17:33:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1607967230000|2020-12-14 17:33:50|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|10
1607967240000|2020-12-14 17:34:00|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|23
1607967260000|2020-12-14 17:34:20|||||||||2
1607967290000|2020-12-14 17:34:50|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|19
1607967300000|2020-12-14 17:35:00|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|9
1607967310000|2020-12-14 17:35:10|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|0
1607967330000|2020-12-14 17:35:30|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|5
1607967340000|2020-12-14 17:35:40|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|13
1607967350000|2020-12-14 17:35:50|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|0
1607967360000|2020-12-14 17:36:00|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|42
1607967380000|2020-12-14 17:36:20|||||||||1
1607967400000|2020-12-14 17:36:40|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|54
1607967420000|2020-12-14 17:37:00|||||||||3
1607967430000|2020-12-14 17:37:10|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|1
1607967440000|2020-12-14 17:37:20|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|11
1607967460000|2020-12-14 17:37:40|21364.5|21360.5|21364.5|21360.5|21366.1|21362.1|21362.9|21358.9|4
1607967470000|2020-12-14 17:37:50|21362.9|21358.9|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|5
1607967480000|2020-12-14 17:38:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1607967500000|2020-12-14 17:38:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|1
1607967540000|2020-12-14 17:39:00|||||||||2
1607967550000|2020-12-14 17:39:10|||||||||41
1607967570000|2020-12-14 17:39:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|10
1607967580000|2020-12-14 17:39:40|||||||||9
1607967590000|2020-12-14 17:39:50|||||||||13
1607967600000|2020-12-14 17:40:00|||||||||1
1607967610000|2020-12-14 17:40:10|||||||||5
1607967620000|2020-12-14 17:40:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|26
1607967630000|2020-12-14 17:40:30|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|5
1607967640000|2020-12-14 17:40:40|||||||||5
1607967660000|2020-12-14 17:41:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|114
1607967690000|2020-12-14 17:41:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|10
1607967710000|2020-12-14 17:41:50|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|2
1607967720000|2020-12-14 17:42:00|21372.3|21368.3|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|6
1607967730000|2020-12-14 17:42:10|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|0
1607967740000|2020-12-14 17:42:20|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|3
1607967750000|2020-12-14 17:42:30|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|10
1607967760000|2020-12-14 17:42:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|43
1607967770000|2020-12-14 17:42:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|1
1607967790000|2020-12-14 17:43:10|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|23
1607967800000|2020-12-14 17:43:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|9
1607967810000|2020-12-14 17:43:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|6
1607967820000|2020-12-14 17:43:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|14
1607967830000|2020-12-14 17:43:50|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|21
1607967840000|2020-12-14 17:44:00|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|40
1607967850000|2020-12-14 17:44:10|||||||||4
1607967860000|2020-12-14 17:44:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|7
1607967880000|2020-12-14 17:44:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1607967890000|2020-12-14 17:44:50|||||||||1
1607967900000|2020-12-14 17:45:00|||||||||4
1607967910000|2020-12-14 17:45:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|11
1607967950000|2020-12-14 17:45:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|6
1607968010000|2020-12-14 17:46:50|||||||||1
1607968020000|2020-12-14 17:47:00|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|9
1607968070000|2020-12-14 17:47:50|||||||||1
1607968120000|2020-12-14 17:48:40|||||||||1
1607968150000|2020-12-14 17:49:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|23
1607968160000|2020-12-14 17:49:20|||||||||27
1607968170000|2020-12-14 17:49:30|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|8
1607968180000|2020-12-14 17:49:40|||||||||2
1607968210000|2020-12-14 17:50:10|||||||||2
1607968220000|2020-12-14 17:50:20|||||||||10
1607968230000|2020-12-14 17:50:30|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|28
1607968250000|2020-12-14 17:50:50|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|41
1607968260000|2020-12-14 17:51:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|22
1607968270000|2020-12-14 17:51:10|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|30
1607968280000|2020-12-14 17:51:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|9
1607968290000|2020-12-14 17:51:30|||||||||1
1607968320000|2020-12-14 17:52:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|14
1607968330000|2020-12-14 17:52:10|||||||||19
1607968340000|2020-12-14 17:52:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|11
1607968350000|2020-12-14 17:52:30|21377|21373|21377|21373|21377|21373|21375.4|21371.4|6
1607968360000|2020-12-14 17:52:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607968370000|2020-12-14 17:52:50|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|14
1607968380000|2020-12-14 17:53:00|||||||||7
1607968410000|2020-12-14 17:53:30|||||||||13
1607968440000|2020-12-14 17:54:00|||||||||4
1607968450000|2020-12-14 17:54:10|||||||||5
1607968460000|2020-12-14 17:54:20|||||||||2
1607968470000|2020-12-14 17:54:30|||||||||4
1607968480000|2020-12-14 17:54:40|||||||||4
1607968510000|2020-12-14 17:55:10|||||||||19
1607968540000|2020-12-14 17:55:40|||||||||5
1607968550000|2020-12-14 17:55:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|4
1607968560000|2020-12-14 17:56:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|2
1607968570000|2020-12-14 17:56:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|15
1607968580000|2020-12-14 17:56:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|1
1607968590000|2020-12-14 17:56:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1607968600000|2020-12-14 17:56:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|7
1607968610000|2020-12-14 17:56:50|||||||||6
1607968620000|2020-12-14 17:57:00|21381.7|21377.7|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|7
1607968630000|2020-12-14 17:57:10|21381.7|21377.7|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|7
1607968650000|2020-12-14 17:57:30|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|4
1607968670000|2020-12-14 17:57:50|||||||||17
1607968680000|2020-12-14 17:58:00|||||||||4
1607968690000|2020-12-14 17:58:10|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|27
1607968710000|2020-12-14 17:58:30|||||||||37
1607968720000|2020-12-14 17:58:40|||||||||3
1607968730000|2020-12-14 17:58:50|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|8
1607968740000|2020-12-14 17:59:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|17
1607968750000|2020-12-14 17:59:10|||||||||4
1607968760000|2020-12-14 17:59:20|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|5
1607968780000|2020-12-14 17:59:40|||||||||2
1607968810000|2020-12-14 18:00:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|27
1607968820000|2020-12-14 18:00:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|6
1607968860000|2020-12-14 18:01:00|||||||||3
1607968870000|2020-12-14 18:01:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|3
1607968890000|2020-12-14 18:01:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|16
1607968900000|2020-12-14 18:01:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|4
1607968910000|2020-12-14 18:01:50|21367.6|21363.6|21362.9|21358.9|21367.6|21363.6|21362.9|21358.9|65
1607968940000|2020-12-14 18:02:20|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|11
1607968950000|2020-12-14 18:02:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|2
1607968970000|2020-12-14 18:02:50|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|10
1607968980000|2020-12-14 18:03:00|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21366.1|21362.1|280
1607968990000|2020-12-14 18:03:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|15
1607969000000|2020-12-14 18:03:20|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|19
1607969010000|2020-12-14 18:03:30|||||||||1
1607969040000|2020-12-14 18:04:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1607969050000|2020-12-14 18:04:10|21377|21373|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|12
1607969060000|2020-12-14 18:04:20|21378.6|21374.6|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|81
1607969070000|2020-12-14 18:04:30|||||||||2
1607969080000|2020-12-14 18:04:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|27
1607969090000|2020-12-14 18:04:50|||||||||5
1607969110000|2020-12-14 18:05:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|15
1607969140000|2020-12-14 18:05:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|4
1607969150000|2020-12-14 18:05:50|||||||||2
1607969180000|2020-12-14 18:06:20|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|21
1607969200000|2020-12-14 18:06:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|35
1607969210000|2020-12-14 18:06:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|20
1607969220000|2020-12-14 18:07:00|||||||||22
1607969230000|2020-12-14 18:07:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|27
1607969240000|2020-12-14 18:07:20|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|10
1607969250000|2020-12-14 18:07:30|||||||||3
1607969270000|2020-12-14 18:07:50|||||||||7
1607969280000|2020-12-14 18:08:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|37
1607969290000|2020-12-14 18:08:10|21377|21373|21377|21373|21378.6|21374.6|21375.4|21371.4|8
1607969300000|2020-12-14 18:08:20|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|1
1607969310000|2020-12-14 18:08:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|4
1607969320000|2020-12-14 18:08:40|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21369.2|21365.2|54
1607969330000|2020-12-14 18:08:50|||||||||68
1607969340000|2020-12-14 18:09:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|12
1607969350000|2020-12-14 18:09:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|11
1607969370000|2020-12-14 18:09:30|||||||||10
1607969420000|2020-12-14 18:10:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|6
1607969430000|2020-12-14 18:10:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|13
1607969440000|2020-12-14 18:10:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|3
1607969450000|2020-12-14 18:10:50|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|5
1607969460000|2020-12-14 18:11:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|15
1607969500000|2020-12-14 18:11:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|5
1607969510000|2020-12-14 18:11:50|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|4
1607969570000|2020-12-14 18:12:50|||||||||7
1607969610000|2020-12-14 18:13:30|||||||||1
1607969620000|2020-12-14 18:13:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|41
1607969630000|2020-12-14 18:13:50|||||||||15
1607969640000|2020-12-14 18:14:00|||||||||6
1607969660000|2020-12-14 18:14:20|||||||||7
1607969690000|2020-12-14 18:14:50|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21372.3|21368.3|28
1607969700000|2020-12-14 18:15:00|21372.3|21368.3|21369.2|21365.2|21373.9|21369.9|21369.2|21365.2|20
1607969730000|2020-12-14 18:15:30|21366.1|21362.1|21362.9|21358.9|21369.2|21365.2|21362.9|21358.9|72
1607969740000|2020-12-14 18:15:40|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|39
1607969750000|2020-12-14 18:15:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|20
1607969760000|2020-12-14 18:16:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|20
1607969770000|2020-12-14 18:16:10|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|8
1607969780000|2020-12-14 18:16:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|82
1607969790000|2020-12-14 18:16:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|14
1607969810000|2020-12-14 18:16:50|||||||||1
1607969820000|2020-12-14 18:17:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|16
1607969850000|2020-12-14 18:17:30|||||||||1
1607969880000|2020-12-14 18:18:00|||||||||4
1607969940000|2020-12-14 18:19:00|||||||||4
1607969970000|2020-12-14 18:19:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|12
1607969980000|2020-12-14 18:19:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|20
1607970060000|2020-12-14 18:21:00|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|22
1607970070000|2020-12-14 18:21:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|12
1607970080000|2020-12-14 18:21:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|12
1607970100000|2020-12-14 18:21:40|||||||||18
1607970120000|2020-12-14 18:22:00|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|30
1607970140000|2020-12-14 18:22:20|||||||||4
1607970150000|2020-12-14 18:22:30|21377|21373|21383.3|21379.3|21384.8|21380.8|21377|21373|70
1607970160000|2020-12-14 18:22:40|21381.7|21377.7|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|1
1607970170000|2020-12-14 18:22:50|||||||||1
1607970180000|2020-12-14 18:23:00|||||||||3
1607970190000|2020-12-14 18:23:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|15
1607970200000|2020-12-14 18:23:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|24
1607970210000|2020-12-14 18:23:30|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|2
1607970230000|2020-12-14 18:23:50|||||||||5
1607970250000|2020-12-14 18:24:10|||||||||18
1607970260000|2020-12-14 18:24:20|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|5
1607970270000|2020-12-14 18:24:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|8
1607970280000|2020-12-14 18:24:40|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|21
1607970290000|2020-12-14 18:24:50|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|50
1607970300000|2020-12-14 18:25:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|5
1607970310000|2020-12-14 18:25:10|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|6
1607970320000|2020-12-14 18:25:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607970330000|2020-12-14 18:25:30|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|12
1607970340000|2020-12-14 18:25:40|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|39
1607970360000|2020-12-14 18:26:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|29
1607970390000|2020-12-14 18:26:30|||||||||1
1607970430000|2020-12-14 18:27:10|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|6
1607970440000|2020-12-14 18:27:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|3
1607970450000|2020-12-14 18:27:30|||||||||1
1607970480000|2020-12-14 18:28:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|6
1607970490000|2020-12-14 18:28:10|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|0
1607970500000|2020-12-14 18:28:20|||||||||11
1607970530000|2020-12-14 18:28:50|21387.9|21383.9|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|53
1607970540000|2020-12-14 18:29:00|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|48
1607970550000|2020-12-14 18:29:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|5
1607970570000|2020-12-14 18:29:30|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|13
1607970590000|2020-12-14 18:29:50|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|15
1607970600000|2020-12-14 18:30:00|21384.8|21380.8|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|0
1607970610000|2020-12-14 18:30:10|||||||||23
1607970640000|2020-12-14 18:30:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|8
1607970650000|2020-12-14 18:30:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|8
1607970660000|2020-12-14 18:31:00|21381.7|21377.7|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|14
1607970720000|2020-12-14 18:32:00|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|5
1607970730000|2020-12-14 18:32:10|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|0
1607970740000|2020-12-14 18:32:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|7
1607970760000|2020-12-14 18:32:40|21384.8|21380.8|21378.6|21374.6|21384.8|21380.8|21378.6|21374.6|66
1607970780000|2020-12-14 18:33:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|9
1607970790000|2020-12-14 18:33:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|26
1607970800000|2020-12-14 18:33:20|||||||||3
1607970860000|2020-12-14 18:34:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1607970870000|2020-12-14 18:34:30|||||||||2
1607970900000|2020-12-14 18:35:00|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|21
1607970910000|2020-12-14 18:35:10|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|0
1607970970000|2020-12-14 18:36:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|6
1607971010000|2020-12-14 18:36:50|21369.2|21365.2|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|20
1607971020000|2020-12-14 18:37:00|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|22
1607971030000|2020-12-14 18:37:10|||||||||2
1607971040000|2020-12-14 18:37:20|||||||||1
1607971070000|2020-12-14 18:37:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|26
1607971080000|2020-12-14 18:38:00|||||||||10
1607971090000|2020-12-14 18:38:10|||||||||5
1607971100000|2020-12-14 18:38:20|||||||||1
1607971110000|2020-12-14 18:38:30|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|11
1607971120000|2020-12-14 18:38:40|||||||||3
1607971130000|2020-12-14 18:38:50|21375.4|21371.4|21377|21373|21378.6|21374.6|21375.4|21371.4|34
1607971140000|2020-12-14 18:39:00|21378.6|21374.6|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|26
1607971150000|2020-12-14 18:39:10|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|106
1607971170000|2020-12-14 18:39:30|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|27
1607971180000|2020-12-14 18:39:40|21377|21373|21377|21373|21377|21373|21377|21373|12
1607971190000|2020-12-14 18:39:50|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|2
1607971200000|2020-12-14 18:40:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|5
1607971220000|2020-12-14 18:40:20|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|5
1607971230000|2020-12-14 18:40:30|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|21
1607971260000|2020-12-14 18:41:00|21373.9|21369.9|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|3
1607971270000|2020-12-14 18:41:10|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|5
1607971340000|2020-12-14 18:42:20|||||||||1
1607971370000|2020-12-14 18:42:50|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|3
1607971380000|2020-12-14 18:43:00|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|1
1607971390000|2020-12-14 18:43:10|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|13
1607971410000|2020-12-14 18:43:30|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|12
1607971460000|2020-12-14 18:44:20|||||||||1
1607971470000|2020-12-14 18:44:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|35
1607971500000|2020-12-14 18:45:00|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|19
1607971510000|2020-12-14 18:45:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|2
1607971520000|2020-12-14 18:45:20|||||||||1
1607971530000|2020-12-14 18:45:30|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|11
1607971540000|2020-12-14 18:45:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|7
1607971580000|2020-12-14 18:46:20|||||||||12
1607971590000|2020-12-14 18:46:30|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|18
1607971600000|2020-12-14 18:46:40|21372.3|21368.3|21373.9|21369.9|21375.4|21371.4|21372.3|21368.3|4
1607971610000|2020-12-14 18:46:50|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|7
1607971620000|2020-12-14 18:47:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|7
1607971670000|2020-12-14 18:47:50|||||||||1
1607971690000|2020-12-14 18:48:10|||||||||15
1607971700000|2020-12-14 18:48:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|12
1607971710000|2020-12-14 18:48:30|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|12
1607971720000|2020-12-14 18:48:40|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|16
1607971730000|2020-12-14 18:48:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607971760000|2020-12-14 18:49:20|||||||||13
1607971830000|2020-12-14 18:50:30|||||||||1
1607971860000|2020-12-14 18:51:00|||||||||2
1607971870000|2020-12-14 18:51:10|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21
1607971880000|2020-12-14 18:51:20|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21366.1|21362.1|22
1607971890000|2020-12-14 18:51:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|0
1607971910000|2020-12-14 18:51:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|13
1607971920000|2020-12-14 18:52:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|38
1607971930000|2020-12-14 18:52:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|34
1607971940000|2020-12-14 18:52:20|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|13
1607971950000|2020-12-14 18:52:30|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|83
1607971960000|2020-12-14 18:52:40|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|37
1607971970000|2020-12-14 18:52:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|45
1607971980000|2020-12-14 18:53:00|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|24
1607972030000|2020-12-14 18:53:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|25
1607972040000|2020-12-14 18:54:00|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|17
1607972060000|2020-12-14 18:54:20|||||||||8
1607972070000|2020-12-14 18:54:30|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|8
1607972080000|2020-12-14 18:54:40|||||||||33
1607972090000|2020-12-14 18:54:50|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|48
1607972100000|2020-12-14 18:55:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|5
1607972110000|2020-12-14 18:55:10|21362.9|21358.9|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|14
1607972120000|2020-12-14 18:55:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|4
1607972160000|2020-12-14 18:56:00|21362.9|21358.9|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|44
1607972170000|2020-12-14 18:56:10|||||||||5
1607972190000|2020-12-14 18:56:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|17
1607972200000|2020-12-14 18:56:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|7
1607972220000|2020-12-14 18:57:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|24
1607972260000|2020-12-14 18:57:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|69
1607972270000|2020-12-14 18:57:50|||||||||20
1607972280000|2020-12-14 18:58:00|||||||||1
1607972290000|2020-12-14 18:58:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|31
1607972300000|2020-12-14 18:58:20|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|16
1607972320000|2020-12-14 18:58:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|8
1607972330000|2020-12-14 18:58:50|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|11
1607972340000|2020-12-14 18:59:00|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|13
1607972350000|2020-12-14 18:59:10|||||||||10
1607972360000|2020-12-14 18:59:20|||||||||6
1607972370000|2020-12-14 18:59:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|10
1607972390000|2020-12-14 18:59:50|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|20
1607972400000|2020-12-14 19:00:00|||||||||2
1607972410000|2020-12-14 19:00:10|||||||||4
1607972420000|2020-12-14 19:00:20|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|8
1607972470000|2020-12-14 19:01:10|||||||||1
1607972510000|2020-12-14 19:01:50|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|16
1607972520000|2020-12-14 19:02:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1607972530000|2020-12-14 19:02:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|25
1607972570000|2020-12-14 19:02:50|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|32
1607972580000|2020-12-14 19:03:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|28
1607972590000|2020-12-14 19:03:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|25
1607972600000|2020-12-14 19:03:20|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|10
1607972610000|2020-12-14 19:03:30|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|1
1607972650000|2020-12-14 19:04:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|6
1607972660000|2020-12-14 19:04:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|1
1607972670000|2020-12-14 19:04:30|||||||||2
1607972680000|2020-12-14 19:04:40|||||||||2
1607972690000|2020-12-14 19:04:50|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|9
1607972700000|2020-12-14 19:05:00|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|0
1607972710000|2020-12-14 19:05:10|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|9
1607972750000|2020-12-14 19:05:50|||||||||47
1607972760000|2020-12-14 19:06:00|21362.9|21358.9|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|15
1607972770000|2020-12-14 19:06:10|||||||||1
1607972790000|2020-12-14 19:06:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|13
1607972800000|2020-12-14 19:06:40|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|11
1607972820000|2020-12-14 19:07:00|||||||||1
1607972850000|2020-12-14 19:07:30|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|12
1607972860000|2020-12-14 19:07:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|2
1607972880000|2020-12-14 19:08:00|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|17
1607972890000|2020-12-14 19:08:10|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|2
1607972900000|2020-12-14 19:08:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|30
1607972920000|2020-12-14 19:08:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|8
1607972930000|2020-12-14 19:08:50|||||||||1
1607972940000|2020-12-14 19:09:00|||||||||21
1607972950000|2020-12-14 19:09:10|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|23
1607972960000|2020-12-14 19:09:20|||||||||26
1607972980000|2020-12-14 19:09:40|||||||||10
1607973000000|2020-12-14 19:10:00|||||||||2
1607973010000|2020-12-14 19:10:10|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1607973020000|2020-12-14 19:10:20|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|1
1607973030000|2020-12-14 19:10:30|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|9
1607973040000|2020-12-14 19:10:40|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|10
1607973060000|2020-12-14 19:11:00|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|48
1607973070000|2020-12-14 19:11:10|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|16
1607973080000|2020-12-14 19:11:20|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|6
1607973090000|2020-12-14 19:11:30|||||||||4
1607973100000|2020-12-14 19:11:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1607973140000|2020-12-14 19:12:20|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|11
1607973180000|2020-12-14 19:13:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|15
1607973190000|2020-12-14 19:13:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|6
1607973220000|2020-12-14 19:13:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|1
1607973230000|2020-12-14 19:13:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|5
1607973240000|2020-12-14 19:14:00|||||||||6
1607973250000|2020-12-14 19:14:10|||||||||15
1607973260000|2020-12-14 19:14:20|||||||||16
1607973280000|2020-12-14 19:14:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|24
1607973290000|2020-12-14 19:14:50|||||||||15
1607973300000|2020-12-14 19:15:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|21
1607973310000|2020-12-14 19:15:10|||||||||7
1607973320000|2020-12-14 19:15:20|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|17
1607973330000|2020-12-14 19:15:30|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|10
1607973340000|2020-12-14 19:15:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|11
1607973350000|2020-12-14 19:15:50|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21
1607973360000|2020-12-14 19:16:00|21378.6|21374.6|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|1
1607973370000|2020-12-14 19:16:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|22
1607973420000|2020-12-14 19:17:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|31
1607973450000|2020-12-14 19:17:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|15
1607973460000|2020-12-14 19:17:40|||||||||4
1607973470000|2020-12-14 19:17:50|21377|21373|21377|21373|21378.6|21374.6|21377|21373|15
1607973480000|2020-12-14 19:18:00|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|0
1607973490000|2020-12-14 19:18:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|28
1607973500000|2020-12-14 19:18:20|||||||||2
1607973540000|2020-12-14 19:19:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|13
1607973590000|2020-12-14 19:19:50|||||||||15
1607973610000|2020-12-14 19:20:10|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|35
1607973630000|2020-12-14 19:20:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|4
1607973660000|2020-12-14 19:21:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|5
1607973680000|2020-12-14 19:21:20|||||||||34
1607973760000|2020-12-14 19:22:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|102
1607973770000|2020-12-14 19:22:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|6
1607973780000|2020-12-14 19:23:00|||||||||11
1607973790000|2020-12-14 19:23:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|11
1607973800000|2020-12-14 19:23:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|12
1607973820000|2020-12-14 19:23:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|13
1607973840000|2020-12-14 19:24:00|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|16
1607973890000|2020-12-14 19:24:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|9
1607973900000|2020-12-14 19:25:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|10
1607973920000|2020-12-14 19:25:20|||||||||7
1607973930000|2020-12-14 19:25:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|107
1607973940000|2020-12-14 19:25:40|||||||||18
1607973950000|2020-12-14 19:25:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|4
1607973960000|2020-12-14 19:26:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|28
1607973970000|2020-12-14 19:26:10|21387.9|21383.9|21389.5|21385.5|21391.1|21387.1|21387.9|21383.9|92
1607973980000|2020-12-14 19:26:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|2
1607974010000|2020-12-14 19:26:50|||||||||1
1607974030000|2020-12-14 19:27:10|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|95
1607974040000|2020-12-14 19:27:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|13
1607974050000|2020-12-14 19:27:30|||||||||2
1607974060000|2020-12-14 19:27:40|||||||||1
1607974070000|2020-12-14 19:27:50|||||||||1
1607974080000|2020-12-14 19:28:00|||||||||1
1607974090000|2020-12-14 19:28:10|||||||||1
1607974100000|2020-12-14 19:28:20|||||||||1
1607974110000|2020-12-14 19:28:30|||||||||1
1607974120000|2020-12-14 19:28:40|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|20
1607974130000|2020-12-14 19:28:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607974190000|2020-12-14 19:29:50|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|24
1607974200000|2020-12-14 19:30:00|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|70
1607974230000|2020-12-14 19:30:30|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|32
1607974240000|2020-12-14 19:30:40|21406.7|21402.7|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|109
1607974250000|2020-12-14 19:30:50|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|31
1607974260000|2020-12-14 19:31:00|||||||||15
1607974270000|2020-12-14 19:31:10|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|154
1607974280000|2020-12-14 19:31:20|21414.5|21410.5|21419.2|21415.2|21419.2|21415.2|21412.9|21408.9|44
1607974290000|2020-12-14 19:31:30|21417.6|21413.6|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|1
1607974300000|2020-12-14 19:31:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|12
1607974310000|2020-12-14 19:31:50|21417.6|21413.6|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|42
1607974320000|2020-12-14 19:32:00|21412.9|21408.9|21414.5|21410.5|21416.1|21412.1|21412.9|21408.9|40
1607974330000|2020-12-14 19:32:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1607974340000|2020-12-14 19:32:20|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|4
1607974350000|2020-12-14 19:32:30|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|36
1607974370000|2020-12-14 19:32:50|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|2
1607974380000|2020-12-14 19:33:00|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|31
1607974390000|2020-12-14 19:33:10|21423.9|21419.9|21420.8|21416.8|21423.9|21419.9|21420.8|21416.8|14
1607974400000|2020-12-14 19:33:20|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|12
1607974410000|2020-12-14 19:33:30|||||||||4
1607974430000|2020-12-14 19:33:50|21422.3|21418.3|21416.1|21412.1|21422.3|21418.3|21416.1|21412.1|23
1607974440000|2020-12-14 19:34:00|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|19
1607974450000|2020-12-14 19:34:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|13
1607974460000|2020-12-14 19:34:20|21422.3|21418.3|21425.4|21421.4|21425.4|21421.4|21422.3|21418.3|41
1607974470000|2020-12-14 19:34:30|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|6
1607974490000|2020-12-14 19:34:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|29
1607974500000|2020-12-14 19:35:00|21417.6|21413.6|21412.9|21408.9|21417.6|21413.6|21412.9|21408.9|34
1607974510000|2020-12-14 19:35:10|21416.1|21412.1|21417.6|21413.6|21417.6|21413.6|21416.1|21412.1|55
1607974520000|2020-12-14 19:35:20|21419.2|21415.2|21425.4|21421.4|21425.4|21421.4|21417.6|21413.6|48
1607974530000|2020-12-14 19:35:30|||||||||14
1607974540000|2020-12-14 19:35:40|||||||||9
1607974560000|2020-12-14 19:36:00|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|6
1607974580000|2020-12-14 19:36:20|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|3
1607974590000|2020-12-14 19:36:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|46
1607974620000|2020-12-14 19:37:00|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|5
1607974640000|2020-12-14 19:37:20|||||||||6
1607974650000|2020-12-14 19:37:30|||||||||6
1607974660000|2020-12-14 19:37:40|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|26
1607974670000|2020-12-14 19:37:50|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21419.2|21415.2|10
1607974680000|2020-12-14 19:38:00|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|4
1607974690000|2020-12-14 19:38:10|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|9
1607974700000|2020-12-14 19:38:20|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|6
1607974710000|2020-12-14 19:38:30|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|1
1607974720000|2020-12-14 19:38:40|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|22
1607974740000|2020-12-14 19:39:00|21422.3|21418.3|21422.3|21418.3|21425.4|21421.4|21419.2|21415.2|36
1607974750000|2020-12-14 19:39:10|21425.4|21421.4|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|20
1607974790000|2020-12-14 19:39:50|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|10
1607974810000|2020-12-14 19:40:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21
1607974820000|2020-12-14 19:40:20|21416.1|21412.1|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|24
1607974830000|2020-12-14 19:40:30|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|11
1607974870000|2020-12-14 19:41:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|152
1607974880000|2020-12-14 19:41:20|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|74
1607974890000|2020-12-14 19:41:30|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|29
1607974900000|2020-12-14 19:41:40|21414.5|21410.5|21414.5|21410.5|21416.1|21412.1|21414.5|21410.5|13
1607974910000|2020-12-14 19:41:50|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1607974920000|2020-12-14 19:42:00|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|21
1607974930000|2020-12-14 19:42:10|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|0
1607974940000|2020-12-14 19:42:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|1
1607974960000|2020-12-14 19:42:40|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|8
1607974970000|2020-12-14 19:42:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|23
1607974980000|2020-12-14 19:43:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|39
1607974990000|2020-12-14 19:43:10|||||||||2
1607975010000|2020-12-14 19:43:30|21412.9|21408.9|21408.3|21404.3|21412.9|21408.9|21408.3|21404.3|18
1607975020000|2020-12-14 19:43:40|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|10
1607975030000|2020-12-14 19:43:50|21408.3|21404.3|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|5
1607975040000|2020-12-14 19:44:00|||||||||1
1607975050000|2020-12-14 19:44:10|21409.8|21405.8|21408.3|21404.3|21409.8|21405.8|21406.7|21402.7|35
1607975060000|2020-12-14 19:44:20|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|57
1607975070000|2020-12-14 19:44:30|||||||||6
1607975090000|2020-12-14 19:44:50|||||||||4
1607975100000|2020-12-14 19:45:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|31
1607975120000|2020-12-14 19:45:20|||||||||22
1607975130000|2020-12-14 19:45:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|55
1607975140000|2020-12-14 19:45:40|||||||||8
1607975160000|2020-12-14 19:46:00|||||||||27
1607975170000|2020-12-14 19:46:10|||||||||4
1607975210000|2020-12-14 19:46:50|||||||||5
1607975220000|2020-12-14 19:47:00|||||||||3
1607975250000|2020-12-14 19:47:30|21422.3|21418.3|21425.4|21421.4|21425.4|21421.4|21422.3|21418.3|86
1607975260000|2020-12-14 19:47:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|22
1607975270000|2020-12-14 19:47:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|6
1607975280000|2020-12-14 19:48:00|||||||||3
1607975290000|2020-12-14 19:48:10|21420.8|21416.8|21420.8|21416.8|21422.3|21418.3|21420.8|21416.8|17
1607975300000|2020-12-14 19:48:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1607975310000|2020-12-14 19:48:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|13
1607975320000|2020-12-14 19:48:40|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|15
1607975330000|2020-12-14 19:48:50|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21416.1|21412.1|32
1607975340000|2020-12-14 19:49:00|21417.6|21413.6|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|7
1607975370000|2020-12-14 19:49:30|||||||||3
1607975390000|2020-12-14 19:49:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|22
1607975400000|2020-12-14 19:50:00|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|21
1607975410000|2020-12-14 19:50:10|21414.5|21410.5|21414.5|21410.5|21416.1|21412.1|21414.5|21410.5|1
1607975420000|2020-12-14 19:50:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|1
1607975440000|2020-12-14 19:50:40|21419.2|21415.2|21420.8|21416.8|21420.8|21416.8|21419.2|21415.2|15
1607975450000|2020-12-14 19:50:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|0
1607975460000|2020-12-14 19:51:00|||||||||1
1607975470000|2020-12-14 19:51:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|27
1607975490000|2020-12-14 19:51:30|21419.2|21415.2|21417.6|21413.6|21419.2|21415.2|21417.6|21413.6|12
1607975500000|2020-12-14 19:51:40|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|15
1607975520000|2020-12-14 19:52:00|||||||||4
1607975540000|2020-12-14 19:52:20|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|26
1607975550000|2020-12-14 19:52:30|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|8
1607975560000|2020-12-14 19:52:40|21422.3|21418.3|21419.2|21415.2|21425.4|21421.4|21419.2|21415.2|36
1607975570000|2020-12-14 19:52:50|21422.3|21418.3|21417.6|21413.6|21422.3|21418.3|21417.6|21413.6|25
1607975580000|2020-12-14 19:53:00|21419.2|21415.2|21417.6|21413.6|21419.2|21415.2|21416.1|21412.1|5
1607975590000|2020-12-14 19:53:10|21416.1|21412.1|21417.6|21413.6|21419.2|21415.2|21416.1|21412.1|15
1607975600000|2020-12-14 19:53:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1607975610000|2020-12-14 19:53:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|12
1607975630000|2020-12-14 19:53:50|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|7
1607975640000|2020-12-14 19:54:00|||||||||2
1607975660000|2020-12-14 19:54:20|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|14
1607975670000|2020-12-14 19:54:30|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|5
1607975680000|2020-12-14 19:54:40|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|51
1607975700000|2020-12-14 19:55:00|||||||||1
1607975710000|2020-12-14 19:55:10|||||||||2
1607975730000|2020-12-14 19:55:30|21406.7|21402.7|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|18
1607975740000|2020-12-14 19:55:40|21408.3|21404.3|21408.3|21404.3|21409.8|21405.8|21406.7|21402.7|26
1607975750000|2020-12-14 19:55:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1607975760000|2020-12-14 19:56:00|||||||||1
1607975790000|2020-12-14 19:56:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|101
1607975800000|2020-12-14 19:56:40|||||||||11
1607975820000|2020-12-14 19:57:00|21408.3|21404.3|21403.6|21399.6|21409.8|21405.8|21403.6|21399.6|40
1607975830000|2020-12-14 19:57:10|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|110
1607975840000|2020-12-14 19:57:20|||||||||5
1607975860000|2020-12-14 19:57:40|||||||||12
1607975880000|2020-12-14 19:58:00|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|108
1607975900000|2020-12-14 19:58:20|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|53
1607975910000|2020-12-14 19:58:30|21394.2|21390.2|21394.2|21390.2|21397.3|21393.3|21392.6|21388.6|88
1607975930000|2020-12-14 19:58:50|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|20
1607975940000|2020-12-14 19:59:00|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|110
1607975950000|2020-12-14 19:59:10|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|36
1607975960000|2020-12-14 19:59:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|52
1607975970000|2020-12-14 19:59:30|21400.4|21396.4|21403.6|21399.6|21406.7|21402.7|21400.4|21396.4|330
1607975980000|2020-12-14 19:59:40|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|332
1607975990000|2020-12-14 19:59:50|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21400.4|21396.4|394
1607976000000|2020-12-14 20:00:00|21397.3|21393.3|21403.6|21399.6|21403.6|21399.6|21395.8|21391.8|278
1607976010000|2020-12-14 20:00:10|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|108
1607976020000|2020-12-14 20:00:20|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|158
1607976030000|2020-12-14 20:00:30|21403.6|21399.6|21402|21398|21403.6|21399.6|21402|21398|40
1607976040000|2020-12-14 20:00:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|0
1607976050000|2020-12-14 20:00:50|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|6
1607976060000|2020-12-14 20:01:00|||||||||2
1607976080000|2020-12-14 20:01:20|||||||||15
1607976090000|2020-12-14 20:01:30|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21397.3|21393.3|47
1607976100000|2020-12-14 20:01:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|0
1607976110000|2020-12-14 20:01:50|||||||||6
1607976120000|2020-12-14 20:02:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|31
1607976130000|2020-12-14 20:02:10|||||||||1
1607976140000|2020-12-14 20:02:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|21
1607976150000|2020-12-14 20:02:30|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|2
1607976160000|2020-12-14 20:02:40|||||||||1
1607976170000|2020-12-14 20:02:50|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|13
1607976180000|2020-12-14 20:03:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|43
1607976190000|2020-12-14 20:03:10|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|6
1607976200000|2020-12-14 20:03:20|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|7
1607976210000|2020-12-14 20:03:30|21391.1|21387.1|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|10
1607976220000|2020-12-14 20:03:40|21391.1|21387.1|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|29
1607976230000|2020-12-14 20:03:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607976240000|2020-12-14 20:04:00|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|32
1607976250000|2020-12-14 20:04:10|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|1
1607976260000|2020-12-14 20:04:20|21392.6|21388.6|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|25
1607976270000|2020-12-14 20:04:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|3
1607976310000|2020-12-14 20:05:10|||||||||6
1607976370000|2020-12-14 20:06:10|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|29
1607976380000|2020-12-14 20:06:20|||||||||8
1607976400000|2020-12-14 20:06:40|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|10
1607976410000|2020-12-14 20:06:50|||||||||11
1607976440000|2020-12-14 20:07:20|||||||||2
1607976450000|2020-12-14 20:07:30|||||||||1
1607976480000|2020-12-14 20:08:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|69
1607976490000|2020-12-14 20:08:10|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|81
1607976500000|2020-12-14 20:08:20|||||||||3
1607976510000|2020-12-14 20:08:30|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|25
1607976530000|2020-12-14 20:08:50|21398.9|21394.9|21398.9|21394.9|21400.4|21396.4|21397.3|21393.3|24
1607976540000|2020-12-14 20:09:00|21397.3|21393.3|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|10
1607976550000|2020-12-14 20:09:10|||||||||4
1607976580000|2020-12-14 20:09:40|||||||||20
1607976600000|2020-12-14 20:10:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|5
1607976620000|2020-12-14 20:10:20|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|15
1607976630000|2020-12-14 20:10:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607976670000|2020-12-14 20:11:10|||||||||1
1607976720000|2020-12-14 20:12:00|||||||||111
1607976800000|2020-12-14 20:13:20|||||||||1
1607976850000|2020-12-14 20:14:10|||||||||4
1607976860000|2020-12-14 20:14:20|||||||||58
1607976880000|2020-12-14 20:14:40|||||||||9
1607976890000|2020-12-14 20:14:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|11
1607976900000|2020-12-14 20:15:00|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|21
1607976920000|2020-12-14 20:15:20|||||||||16
1607976940000|2020-12-14 20:15:40|||||||||5
1607976950000|2020-12-14 20:15:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|7
1607976960000|2020-12-14 20:16:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|25
1607977060000|2020-12-14 20:17:40|||||||||2
1607977080000|2020-12-14 20:18:00|||||||||15
1607977120000|2020-12-14 20:18:40|||||||||16
1607977130000|2020-12-14 20:18:50|||||||||58
1607977140000|2020-12-14 20:19:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|7
1607977170000|2020-12-14 20:19:30|||||||||19
1607977180000|2020-12-14 20:19:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|9
1607977190000|2020-12-14 20:19:50|||||||||1
1607977200000|2020-12-14 20:20:00|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|4
1607977230000|2020-12-14 20:20:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|5
1607977240000|2020-12-14 20:20:40|||||||||1
1607977250000|2020-12-14 20:20:50|||||||||1
1607977260000|2020-12-14 20:21:00|||||||||2
1607977270000|2020-12-14 20:21:10|||||||||5
1607977280000|2020-12-14 20:21:20|||||||||3
1607977290000|2020-12-14 20:21:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|2
1607977300000|2020-12-14 20:21:40|||||||||1
1607977310000|2020-12-14 20:21:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|62
1607977320000|2020-12-14 20:22:00|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|3
1607977340000|2020-12-14 20:22:20|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|15
1607977380000|2020-12-14 20:23:00|||||||||1
1607977420000|2020-12-14 20:23:40|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|7
1607977430000|2020-12-14 20:23:50|||||||||1
1607977440000|2020-12-14 20:24:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|9
1607977520000|2020-12-14 20:25:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|34
1607977530000|2020-12-14 20:25:30|||||||||1
1607977540000|2020-12-14 20:25:40|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|22
1607977550000|2020-12-14 20:25:50|||||||||1
1607977620000|2020-12-14 20:27:00|||||||||2
1607977630000|2020-12-14 20:27:10|||||||||8
1607977640000|2020-12-14 20:27:20|||||||||25
1607977650000|2020-12-14 20:27:30|||||||||57
1607977710000|2020-12-14 20:28:30|||||||||7
1607977760000|2020-12-14 20:29:20|||||||||2
1607977770000|2020-12-14 20:29:30|||||||||2
1607977780000|2020-12-14 20:29:40|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|51
1607977790000|2020-12-14 20:29:50|21387.9|21383.9|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|12
1607977800000|2020-12-14 20:30:00|||||||||3
1607977810000|2020-12-14 20:30:10|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|19
1607977820000|2020-12-14 20:30:20|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|4
1607977830000|2020-12-14 20:30:30|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|1
1607977840000|2020-12-14 20:30:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607977850000|2020-12-14 20:30:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|22
1607977860000|2020-12-14 20:31:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|23
1607977870000|2020-12-14 20:31:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|63
1607977880000|2020-12-14 20:31:20|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|20
1607977920000|2020-12-14 20:32:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|18
1607977930000|2020-12-14 20:32:10|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|3
1607977940000|2020-12-14 20:32:20|||||||||1
1607977950000|2020-12-14 20:32:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|204
1607977960000|2020-12-14 20:32:40|||||||||3
1607978000000|2020-12-14 20:33:20|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|31
1607978020000|2020-12-14 20:33:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|46
1607978040000|2020-12-14 20:34:00|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|31
1607978050000|2020-12-14 20:34:10|||||||||3
1607978080000|2020-12-14 20:34:40|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|39
1607978090000|2020-12-14 20:34:50|||||||||11
1607978100000|2020-12-14 20:35:00|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|2
1607978130000|2020-12-14 20:35:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|20
1607978140000|2020-12-14 20:35:40|||||||||10
1607978150000|2020-12-14 20:35:50|||||||||1
1607978160000|2020-12-14 20:36:00|||||||||6
1607978170000|2020-12-14 20:36:10|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|18
1607978190000|2020-12-14 20:36:30|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|4
1607978200000|2020-12-14 20:36:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|4
1607978210000|2020-12-14 20:36:50|||||||||1
1607978220000|2020-12-14 20:37:00|||||||||2
1607978250000|2020-12-14 20:37:30|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|2
1607978260000|2020-12-14 20:37:40|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|18
1607978270000|2020-12-14 20:37:50|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|11
1607978280000|2020-12-14 20:38:00|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|12
1607978290000|2020-12-14 20:38:10|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|17
1607978300000|2020-12-14 20:38:20|21387.9|21383.9|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|20
1607978310000|2020-12-14 20:38:30|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|4
1607978330000|2020-12-14 20:38:50|||||||||6
1607978340000|2020-12-14 20:39:00|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|14
1607978380000|2020-12-14 20:39:40|||||||||1
1607978390000|2020-12-14 20:39:50|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|5
1607978400000|2020-12-14 20:40:00|||||||||5
1607978410000|2020-12-14 20:40:10|||||||||8
1607978420000|2020-12-14 20:40:20|||||||||1
1607978430000|2020-12-14 20:40:30|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|9
1607978440000|2020-12-14 20:40:40|||||||||14
1607978460000|2020-12-14 20:41:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|10
1607978470000|2020-12-14 20:41:10|21384.8|21380.8|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|30
1607978510000|2020-12-14 20:41:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|286
1607978520000|2020-12-14 20:42:00|||||||||1
1607978530000|2020-12-14 20:42:10|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|3
1607978550000|2020-12-14 20:42:30|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|10
1607978560000|2020-12-14 20:42:40|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|8
1607978600000|2020-12-14 20:43:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|63
1607978610000|2020-12-14 20:43:30|||||||||1
1607978620000|2020-12-14 20:43:40|||||||||3
1607978630000|2020-12-14 20:43:50|||||||||25
1607978640000|2020-12-14 20:44:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|30
1607978650000|2020-12-14 20:44:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|31
1607978660000|2020-12-14 20:44:20|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|313
1607978670000|2020-12-14 20:44:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607978690000|2020-12-14 20:44:50|||||||||8
1607978700000|2020-12-14 20:45:00|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|17
1607978710000|2020-12-14 20:45:10|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|2
1607978720000|2020-12-14 20:45:20|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|6
1607978730000|2020-12-14 20:45:30|||||||||2
1607978740000|2020-12-14 20:45:40|||||||||7
1607978750000|2020-12-14 20:45:50|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|24
1607978760000|2020-12-14 20:46:00|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|4
1607978770000|2020-12-14 20:46:10|||||||||7
1607978780000|2020-12-14 20:46:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1607978790000|2020-12-14 20:46:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|14
1607978800000|2020-12-14 20:46:40|||||||||1
1607978810000|2020-12-14 20:46:50|||||||||5
1607978840000|2020-12-14 20:47:20|||||||||1
1607978860000|2020-12-14 20:47:40|||||||||1
1607978870000|2020-12-14 20:47:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21
1607978930000|2020-12-14 20:48:50|||||||||2
1607978940000|2020-12-14 20:49:00|||||||||2
1607978950000|2020-12-14 20:49:10|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|15
1607978960000|2020-12-14 20:49:20|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|1
1607978970000|2020-12-14 20:49:30|21377|21373|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|31
1607978980000|2020-12-14 20:49:40|||||||||2
1607978990000|2020-12-14 20:49:50|||||||||6
1607979000000|2020-12-14 20:50:00|||||||||26
1607979010000|2020-12-14 20:50:10|21377|21373|21381.7|21377.7|21381.7|21377.7|21377|21373|27
1607979020000|2020-12-14 20:50:20|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|25
1607979030000|2020-12-14 20:50:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|6
1607979040000|2020-12-14 20:50:40|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|16
1607979050000|2020-12-14 20:50:50|21381.7|21377.7|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|27
1607979060000|2020-12-14 20:51:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607979090000|2020-12-14 20:51:30|||||||||17
1607979110000|2020-12-14 20:51:50|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|9
1607979130000|2020-12-14 20:52:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|6
1607979150000|2020-12-14 20:52:30|||||||||4
1607979160000|2020-12-14 20:52:40|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|7
1607979170000|2020-12-14 20:52:50|||||||||7
1607979180000|2020-12-14 20:53:00|||||||||8
1607979190000|2020-12-14 20:53:10|||||||||10
1607979200000|2020-12-14 20:53:20|21377|21373|21377|21373|21378.6|21374.6|21377|21373|15
1607979210000|2020-12-14 20:53:30|21375.4|21371.4|21377|21373|21378.6|21374.6|21375.4|21371.4|0
1607979220000|2020-12-14 20:53:40|21375.4|21371.4|21372.3|21368.3|21378.6|21374.6|21372.3|21368.3|12
1607979240000|2020-12-14 20:54:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|11
1607979280000|2020-12-14 20:54:40|||||||||12
1607979300000|2020-12-14 20:55:00|||||||||13
1607979310000|2020-12-14 20:55:10|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|8
1607979320000|2020-12-14 20:55:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|5
1607979330000|2020-12-14 20:55:30|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|18
1607979340000|2020-12-14 20:55:40|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|12
1607979350000|2020-12-14 20:55:50|||||||||2
1607979380000|2020-12-14 20:56:20|21377|21373|21377|21373|21377|21373|21377|21373|33
1607979390000|2020-12-14 20:56:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21377|21373|12
1607979400000|2020-12-14 20:56:40|||||||||4
1607979420000|2020-12-14 20:57:00|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|12
1607979430000|2020-12-14 20:57:10|||||||||2
1607979450000|2020-12-14 20:57:30|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|32
1607979460000|2020-12-14 20:57:40|21378.6|21374.6|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|2
1607979470000|2020-12-14 20:57:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|12
1607979480000|2020-12-14 20:58:00|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|24
1607979490000|2020-12-14 20:58:10|21377|21373|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|8
1607979500000|2020-12-14 20:58:20|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|1
1607979510000|2020-12-14 20:58:30|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|24
1607979520000|2020-12-14 20:58:40|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|1
1607979530000|2020-12-14 20:58:50|||||||||2
1607979540000|2020-12-14 20:59:00|||||||||3
1607979550000|2020-12-14 20:59:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|42
1607979560000|2020-12-14 20:59:20|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|40
1607979570000|2020-12-14 20:59:30|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|7
1607979580000|2020-12-14 20:59:40|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|24
1607979590000|2020-12-14 20:59:50|21377|21373|21381.7|21377.7|21381.7|21377.7|21377|21373|35
1607979600000|2020-12-14 21:00:00|21378.6|21374.6|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|34
1607979610000|2020-12-14 21:00:10|||||||||1
1607979620000|2020-12-14 21:00:20|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|52
1607979630000|2020-12-14 21:00:30|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|38
1607979640000|2020-12-14 21:00:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|23
1607979650000|2020-12-14 21:00:50|||||||||9
1607979660000|2020-12-14 21:01:00|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|19
1607979670000|2020-12-14 21:01:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|67
1607979680000|2020-12-14 21:01:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|7
1607979700000|2020-12-14 21:01:40|||||||||13
1607979710000|2020-12-14 21:01:50|||||||||8
1607979720000|2020-12-14 21:02:00|||||||||3
1607979730000|2020-12-14 21:02:10|||||||||14
1607979740000|2020-12-14 21:02:20|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|1
1607979770000|2020-12-14 21:02:50|||||||||3
1607979780000|2020-12-14 21:03:00|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|3
1607979790000|2020-12-14 21:03:10|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21373.9|21369.9|25
1607979810000|2020-12-14 21:03:30|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|22
1607979820000|2020-12-14 21:03:40|||||||||7
1607979830000|2020-12-14 21:03:50|||||||||1
1607979850000|2020-12-14 21:04:10|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|23
1607979860000|2020-12-14 21:04:20|21383.3|21379.3|21391.1|21387.1|21391.1|21387.1|21381.7|21377.7|69
1607979870000|2020-12-14 21:04:30|||||||||5
1607979880000|2020-12-14 21:04:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|17
1607979890000|2020-12-14 21:04:50|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|8
1607979900000|2020-12-14 21:05:00|21384.8|21380.8|21384.8|21380.8|21387.9|21383.9|21383.3|21379.3|19
1607979910000|2020-12-14 21:05:10|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|4
1607979920000|2020-12-14 21:05:20|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|4
1607979930000|2020-12-14 21:05:30|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|29
1607979940000|2020-12-14 21:05:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|1
1607979950000|2020-12-14 21:05:50|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|3
1607979960000|2020-12-14 21:06:00|||||||||2
1607979970000|2020-12-14 21:06:10|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|5
1607979980000|2020-12-14 21:06:20|21387.9|21383.9|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|0
1607980000000|2020-12-14 21:06:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|7
1607980010000|2020-12-14 21:06:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|7
1607980020000|2020-12-14 21:07:00|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|12
1607980030000|2020-12-14 21:07:10|21387.9|21383.9|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|8
1607980040000|2020-12-14 21:07:20|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|3
1607980050000|2020-12-14 21:07:30|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|2
1607980100000|2020-12-14 21:08:20|||||||||1
1607980110000|2020-12-14 21:08:30|||||||||10
1607980150000|2020-12-14 21:09:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|9
1607980160000|2020-12-14 21:09:20|21387.9|21383.9|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|22
1607980170000|2020-12-14 21:09:30|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607980180000|2020-12-14 21:09:40|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|0
1607980190000|2020-12-14 21:09:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|3
1607980200000|2020-12-14 21:10:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|4
1607980220000|2020-12-14 21:10:20|||||||||2
1607980230000|2020-12-14 21:10:30|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|19
1607980240000|2020-12-14 21:10:40|||||||||138
1607980270000|2020-12-14 21:11:10|||||||||1
1607980300000|2020-12-14 21:11:40|||||||||12
1607980320000|2020-12-14 21:12:00|||||||||7
1607980330000|2020-12-14 21:12:10|||||||||28
1607980340000|2020-12-14 21:12:20|||||||||2
1607980350000|2020-12-14 21:12:30|||||||||7
1607980360000|2020-12-14 21:12:40|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|6
1607980370000|2020-12-14 21:12:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607980380000|2020-12-14 21:13:00|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|45
1607980390000|2020-12-14 21:13:10|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|17
1607980400000|2020-12-14 21:13:20|21384.8|21380.8|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|16
1607980410000|2020-12-14 21:13:30|||||||||3
1607980440000|2020-12-14 21:14:00|||||||||6
1607980470000|2020-12-14 21:14:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|17
1607980480000|2020-12-14 21:14:40|||||||||1
1607980490000|2020-12-14 21:14:50|||||||||1
1607980550000|2020-12-14 21:15:50|||||||||1
1607980560000|2020-12-14 21:16:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|17
1607980570000|2020-12-14 21:16:10|||||||||2
1607980580000|2020-12-14 21:16:20|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|17
1607980590000|2020-12-14 21:16:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|15
1607980640000|2020-12-14 21:17:20|||||||||1
1607980710000|2020-12-14 21:18:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|12
1607980750000|2020-12-14 21:19:10|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|22
1607980760000|2020-12-14 21:19:20|||||||||1
1607980770000|2020-12-14 21:19:30|||||||||1
1607980780000|2020-12-14 21:19:40|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|4
1607980800000|2020-12-14 21:20:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|12
1607980810000|2020-12-14 21:20:10|||||||||18
1607980830000|2020-12-14 21:20:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|18
1607980850000|2020-12-14 21:20:50|||||||||6
1607980860000|2020-12-14 21:21:00|||||||||5
1607980870000|2020-12-14 21:21:10|||||||||4
1607980880000|2020-12-14 21:21:20|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|0
1607980920000|2020-12-14 21:22:00|||||||||1
1607980960000|2020-12-14 21:22:40|||||||||5
1607981040000|2020-12-14 21:24:00|||||||||10
1607981080000|2020-12-14 21:24:40|||||||||2
1607981090000|2020-12-14 21:24:50|21384.8|21380.8|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|19
1607981100000|2020-12-14 21:25:00|||||||||1
1607981110000|2020-12-14 21:25:10|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|21
1607981130000|2020-12-14 21:25:30|||||||||1
1607981140000|2020-12-14 21:25:40|||||||||1
1607981160000|2020-12-14 21:26:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|17
1607981240000|2020-12-14 21:27:20|21383.3|21379.3|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|2
1607981260000|2020-12-14 21:27:40|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|3
1607981270000|2020-12-14 21:27:50|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|1
1607981310000|2020-12-14 21:28:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607981340000|2020-12-14 21:29:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|8
1607981400000|2020-12-14 21:30:00|||||||||2
1607981420000|2020-12-14 21:30:20|||||||||7
1607981430000|2020-12-14 21:30:30|||||||||10
1607981450000|2020-12-14 21:30:50|||||||||7
1607981460000|2020-12-14 21:31:00|||||||||1
1607981530000|2020-12-14 21:32:10|21389.5|21385.5|21384.8|21380.8|21389.5|21385.5|21384.8|21380.8|32
1607981540000|2020-12-14 21:32:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|15
1607981590000|2020-12-14 21:33:10|||||||||2
1607981620000|2020-12-14 21:33:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|5
1607981630000|2020-12-14 21:33:50|||||||||6
1607981640000|2020-12-14 21:34:00|||||||||1
1607981670000|2020-12-14 21:34:30|||||||||14
1607981680000|2020-12-14 21:34:40|||||||||6
1607981700000|2020-12-14 21:35:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|21
1607981710000|2020-12-14 21:35:10|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|13
1607981730000|2020-12-14 21:35:30|||||||||2
1607981760000|2020-12-14 21:36:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|13
1607981780000|2020-12-14 21:36:20|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|9
1607981810000|2020-12-14 21:36:50|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|8
1607981820000|2020-12-14 21:37:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|4
1607981830000|2020-12-14 21:37:10|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|1
1607981840000|2020-12-14 21:37:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1607981870000|2020-12-14 21:37:50|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|25
1607981890000|2020-12-14 21:38:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|1
1607981900000|2020-12-14 21:38:20|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|7
1607981910000|2020-12-14 21:38:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|6
1607981930000|2020-12-14 21:38:50|||||||||25
1607981950000|2020-12-14 21:39:10|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|21
1607981980000|2020-12-14 21:39:40|||||||||4
1607981990000|2020-12-14 21:39:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|2
1607982010000|2020-12-14 21:40:10|||||||||8
1607982020000|2020-12-14 21:40:20|||||||||4
1607982030000|2020-12-14 21:40:30|||||||||6
1607982070000|2020-12-14 21:41:10|||||||||5
1607982080000|2020-12-14 21:41:20|||||||||11
1607982090000|2020-12-14 21:41:30|||||||||20
1607982100000|2020-12-14 21:41:40|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|28
1607982110000|2020-12-14 21:41:50|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|3
1607982120000|2020-12-14 21:42:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|74
1607982130000|2020-12-14 21:42:10|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|5
1607982140000|2020-12-14 21:42:20|||||||||1
1607982150000|2020-12-14 21:42:30|||||||||1
1607982160000|2020-12-14 21:42:40|21389.5|21385.5|21389.5|21385.5|21391.1|21387.1|21387.9|21383.9|76
1607982170000|2020-12-14 21:42:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|3
1607982210000|2020-12-14 21:43:30|||||||||1
1607982220000|2020-12-14 21:43:40|||||||||2
1607982230000|2020-12-14 21:43:50|||||||||4
1607982240000|2020-12-14 21:44:00|||||||||3
1607982250000|2020-12-14 21:44:10|||||||||3
1607982260000|2020-12-14 21:44:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|17
1607982270000|2020-12-14 21:44:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|19
1607982290000|2020-12-14 21:44:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|5
1607982300000|2020-12-14 21:45:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|3
1607982340000|2020-12-14 21:45:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|20
1607982440000|2020-12-14 21:47:20|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|29
1607982450000|2020-12-14 21:47:30|||||||||2
1607982460000|2020-12-14 21:47:40|||||||||1
1607982470000|2020-12-14 21:47:50|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21394.2|21390.2|14
1607982480000|2020-12-14 21:48:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|6
1607982520000|2020-12-14 21:48:40|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|64
1607982530000|2020-12-14 21:48:50|||||||||2
1607982540000|2020-12-14 21:49:00|||||||||4
1607982550000|2020-12-14 21:49:10|21402|21398|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|14
1607982560000|2020-12-14 21:49:20|||||||||25
1607982570000|2020-12-14 21:49:30|||||||||1
1607982590000|2020-12-14 21:49:50|||||||||2
1607982600000|2020-12-14 21:50:00|||||||||2
1607982620000|2020-12-14 21:50:20|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|6
1607982640000|2020-12-14 21:50:40|||||||||1
1607982650000|2020-12-14 21:50:50|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|7
1607982660000|2020-12-14 21:51:00|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|18
1607982720000|2020-12-14 21:52:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|10
1607982750000|2020-12-14 21:52:30|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|17
1607982770000|2020-12-14 21:52:50|||||||||3
1607982780000|2020-12-14 21:53:00|||||||||2
1607982790000|2020-12-14 21:53:10|||||||||1
1607982810000|2020-12-14 21:53:30|||||||||2
1607982820000|2020-12-14 21:53:40|||||||||1
1607982840000|2020-12-14 21:54:00|21402|21398|21402|21398|21402|21398|21402|21398|4
1607982850000|2020-12-14 21:54:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21402|21398|4
1607982870000|2020-12-14 21:54:30|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|2
1607982880000|2020-12-14 21:54:40|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|2
1607982890000|2020-12-14 21:54:50|||||||||2
1607982900000|2020-12-14 21:55:00|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21397.3|21393.3|17
1607982910000|2020-12-14 21:55:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|2
1607982920000|2020-12-14 21:55:20|||||||||4
1607982930000|2020-12-14 21:55:30|||||||||10
1607982950000|2020-12-14 21:55:50|||||||||2
1607982960000|2020-12-14 21:56:00|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|7
1607982980000|2020-12-14 21:56:20|||||||||1
1607982990000|2020-12-14 21:56:30|||||||||1
1607983020000|2020-12-14 21:57:00|||||||||22
1607983040000|2020-12-14 21:57:20|||||||||6
1607983050000|2020-12-14 21:57:30|||||||||1
1607983070000|2020-12-14 21:57:50|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|7
1607983080000|2020-12-14 21:58:00|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|1
1607983090000|2020-12-14 21:58:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|13
1607983120000|2020-12-14 21:58:40|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|11
1607983130000|2020-12-14 21:58:50|||||||||9
1607983150000|2020-12-14 21:59:10|21400.4|21396.4|21398.9|21394.9|21400.4|21396.4|21398.9|21394.9|6
1607983160000|2020-12-14 21:59:20|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|6
1607983170000|2020-12-14 21:59:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|23
1607983180000|2020-12-14 21:59:40|||||||||1
1607983190000|2020-12-14 21:59:50|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|12
1607986800000|2020-12-14 23:00:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|2
1607986810000|2020-12-14 23:00:10|21400.4|21396.4|21395.8|21391.8|21400.4|21396.4|21395.8|21391.8|3
1607986860000|2020-12-14 23:01:00|21397.3|21393.3|21392.6|21388.6|21397.3|21393.3|21392.6|21388.6|10
1607986870000|2020-12-14 23:01:10|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|3
1607986890000|2020-12-14 23:01:30|21397.3|21393.3|21395.8|21391.8|21397.3|21393.3|21395.8|21391.8|1
1607986940000|2020-12-14 23:02:20|21394.2|21390.2|21395.8|21391.8|21395.8|21391.8|21394.2|21390.2|0
1607987280000|2020-12-14 23:08:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|0
1607987340000|2020-12-14 23:09:00|||||||||17
1607987410000|2020-12-14 23:10:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|7
1607987510000|2020-12-14 23:11:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|3
1607987520000|2020-12-14 23:12:00|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|3
1607987530000|2020-12-14 23:12:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|1
1607987590000|2020-12-14 23:13:10|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|6
1607987600000|2020-12-14 23:13:20|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|1
1607987610000|2020-12-14 23:13:30|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|0
1607987670000|2020-12-14 23:14:30|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|1
1607987680000|2020-12-14 23:14:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607987690000|2020-12-14 23:14:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|1
1607987710000|2020-12-14 23:15:10|21391.1|21387.1|21383.3|21379.3|21391.1|21387.1|21383.3|21379.3|2
1607987720000|2020-12-14 23:15:20|||||||||1
1607987730000|2020-12-14 23:15:30|21381.7|21377.7|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|4
1607987740000|2020-12-14 23:15:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|2
1607987760000|2020-12-14 23:16:00|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|1
1607987810000|2020-12-14 23:16:50|||||||||4
1607988140000|2020-12-14 23:22:20|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|1
1607988150000|2020-12-14 23:22:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607988200000|2020-12-14 23:23:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|2
1607988210000|2020-12-14 23:23:30|||||||||3
1607988230000|2020-12-14 23:23:50|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|1
1607988270000|2020-12-14 23:24:30|||||||||1
1607988500000|2020-12-14 23:28:20|||||||||2
1607988550000|2020-12-14 23:29:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|4
1607988570000|2020-12-14 23:29:30|||||||||1
1607988590000|2020-12-14 23:29:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|10
1607988600000|2020-12-14 23:30:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|11
1607988610000|2020-12-14 23:30:10|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|1
1607988620000|2020-12-14 23:30:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|8
1607988630000|2020-12-14 23:30:30|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|2
1607988640000|2020-12-14 23:30:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607988650000|2020-12-14 23:30:50|||||||||17
1607988680000|2020-12-14 23:31:20|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|2
1607988710000|2020-12-14 23:31:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607988720000|2020-12-14 23:32:00|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|1
1607988790000|2020-12-14 23:33:10|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|1
1607988810000|2020-12-14 23:33:30|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|0
1607988880000|2020-12-14 23:34:40|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|0
1607988920000|2020-12-14 23:35:20|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|10
1607988930000|2020-12-14 23:35:30|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|1
1607988940000|2020-12-14 23:35:40|||||||||2
1607988960000|2020-12-14 23:36:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|13
1607988980000|2020-12-14 23:36:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|2
1607989000000|2020-12-14 23:36:40|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|1
1607989020000|2020-12-14 23:37:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607989040000|2020-12-14 23:37:20|||||||||4
1607989050000|2020-12-14 23:37:30|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607989070000|2020-12-14 23:37:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607989100000|2020-12-14 23:38:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|2
1607989110000|2020-12-14 23:38:30|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|2
1607989120000|2020-12-14 23:38:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|0
1607989130000|2020-12-14 23:38:50|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|0
1607989140000|2020-12-14 23:39:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|2
1607989160000|2020-12-14 23:39:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|4
1607989190000|2020-12-14 23:39:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|6
1607989200000|2020-12-14 23:40:00|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|2
1607989210000|2020-12-14 23:40:10|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|7
1607989230000|2020-12-14 23:40:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|1
1607989240000|2020-12-14 23:40:40|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|0
1607989270000|2020-12-14 23:41:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|0
1607989330000|2020-12-14 23:42:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|7
1607989400000|2020-12-14 23:43:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|5
1607989410000|2020-12-14 23:43:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|10
1607989420000|2020-12-14 23:43:40|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|11
1607989470000|2020-12-14 23:44:30|21397.3|21393.3|21395.8|21391.8|21397.3|21393.3|21395.8|21391.8|1
1607989640000|2020-12-14 23:47:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|1
1607989690000|2020-12-14 23:48:10|||||||||2
1607989920000|2020-12-14 23:52:00|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|5
1607989930000|2020-12-14 23:52:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|0
1607989940000|2020-12-14 23:52:20|21395.8|21391.8|21392.6|21388.6|21395.8|21391.8|21392.6|21388.6|3
1607989950000|2020-12-14 23:52:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|1
1607990040000|2020-12-14 23:54:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|16
1607990080000|2020-12-14 23:54:40|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|0
1607990090000|2020-12-14 23:54:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607990150000|2020-12-14 23:55:50|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|9
1607990170000|2020-12-14 23:56:10|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|0
1607990190000|2020-12-14 23:56:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607990210000|2020-12-14 23:56:50|||||||||1
1607990220000|2020-12-14 23:57:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|11
1607990270000|2020-12-14 23:57:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607990280000|2020-12-14 23:58:00|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|1
1607990340000|2020-12-14 23:59:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607990370000|2020-12-14 23:59:30|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|1
1607990380000|2020-12-14 23:59:40|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|0
1607990400000|2020-12-15 00:00:00|21387.9|21383.9|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|1
1607990450000|2020-12-15 00:00:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|2
1607990460000|2020-12-15 00:01:00|||||||||7
1607990480000|2020-12-15 00:01:20|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|4
1607990490000|2020-12-15 00:01:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607990510000|2020-12-15 00:01:50|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|2
1607990530000|2020-12-15 00:02:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1607990540000|2020-12-15 00:02:20|21383.3|21379.3|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|5
1607990550000|2020-12-15 00:02:30|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|0
1607990570000|2020-12-15 00:02:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|11
1607990580000|2020-12-15 00:03:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|2
1607990590000|2020-12-15 00:03:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|5
1607990600000|2020-12-15 00:03:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|6
1607990640000|2020-12-15 00:04:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|3
1607990650000|2020-12-15 00:04:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|1
1607990690000|2020-12-15 00:04:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607990710000|2020-12-15 00:05:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|0
1607990720000|2020-12-15 00:05:20|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607990740000|2020-12-15 00:05:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607990760000|2020-12-15 00:06:00|||||||||1
1607990820000|2020-12-15 00:07:00|||||||||1
1607990830000|2020-12-15 00:07:10|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|1
1607990860000|2020-12-15 00:07:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607990900000|2020-12-15 00:08:20|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|13
1607990910000|2020-12-15 00:08:30|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|9
1607990940000|2020-12-15 00:09:00|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|8
1607990950000|2020-12-15 00:09:10|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|3
1607991030000|2020-12-15 00:10:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|9
1607991060000|2020-12-15 00:11:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|4
1607991070000|2020-12-15 00:11:10|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|0
1607991080000|2020-12-15 00:11:20|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21397.3|21393.3|4
1607991090000|2020-12-15 00:11:30|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|1
1607991130000|2020-12-15 00:12:10|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21394.2|21390.2|2
1607991140000|2020-12-15 00:12:20|21394.2|21390.2|21395.8|21391.8|21395.8|21391.8|21394.2|21390.2|0
1607991160000|2020-12-15 00:12:40|21397.3|21393.3|21398.9|21394.9|21398.9|21394.9|21397.3|21393.3|1
1607991170000|2020-12-15 00:12:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|1
1607991180000|2020-12-15 00:13:00|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|7
1607991190000|2020-12-15 00:13:10|21402|21398|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|14
1607991210000|2020-12-15 00:13:30|21403.6|21399.6|21402|21398|21403.6|21399.6|21402|21398|13
1607991220000|2020-12-15 00:13:40|21400.4|21396.4|21402|21398|21402|21398|21400.4|21396.4|2
1607991240000|2020-12-15 00:14:00|||||||||1
1607991270000|2020-12-15 00:14:30|21400.4|21396.4|21402|21398|21402|21398|21400.4|21396.4|1
1607991300000|2020-12-15 00:15:00|21400.4|21396.4|21402|21398|21402|21398|21400.4|21396.4|1
1607991310000|2020-12-15 00:15:10|21403.6|21399.6|21402|21398|21403.6|21399.6|21402|21398|1
1607991320000|2020-12-15 00:15:20|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|8
1607991330000|2020-12-15 00:15:30|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|5
1607991340000|2020-12-15 00:15:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607991370000|2020-12-15 00:16:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|3
1607991400000|2020-12-15 00:16:40|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|3
1607991410000|2020-12-15 00:16:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607991420000|2020-12-15 00:17:00|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|1
1607991430000|2020-12-15 00:17:10|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607991450000|2020-12-15 00:17:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607991490000|2020-12-15 00:18:10|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|0
1607991540000|2020-12-15 00:19:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|4
1607991570000|2020-12-15 00:19:30|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|0
1607991630000|2020-12-15 00:20:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607991660000|2020-12-15 00:21:00|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|5
1607991670000|2020-12-15 00:21:10|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|2
1607991680000|2020-12-15 00:21:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607991760000|2020-12-15 00:22:40|||||||||9
1607991830000|2020-12-15 00:23:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|2
1607991850000|2020-12-15 00:24:10|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|1
1607991860000|2020-12-15 00:24:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1607991900000|2020-12-15 00:25:00|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|4
1607992030000|2020-12-15 00:27:10|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|1
1607992200000|2020-12-15 00:30:00|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|1
1607992500000|2020-12-15 00:35:00|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|2
1607992580000|2020-12-15 00:36:20|||||||||1
1607992620000|2020-12-15 00:37:00|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|1
1607992630000|2020-12-15 00:37:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|1
1607992650000|2020-12-15 00:37:30|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|2
1607992670000|2020-12-15 00:37:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607992680000|2020-12-15 00:38:00|||||||||2
1607992860000|2020-12-15 00:41:00|||||||||1
1607992880000|2020-12-15 00:41:20|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|9
1607992910000|2020-12-15 00:41:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|0
1607992920000|2020-12-15 00:42:00|||||||||1
1607992980000|2020-12-15 00:43:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|2
1607993000000|2020-12-15 00:43:20|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|1
1607993040000|2020-12-15 00:44:00|21394.2|21390.2|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|0
1607993050000|2020-12-15 00:44:10|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|0
1607993070000|2020-12-15 00:44:30|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|1
1607993160000|2020-12-15 00:46:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607993270000|2020-12-15 00:47:50|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|5
1607993310000|2020-12-15 00:48:30|||||||||1
1607993390000|2020-12-15 00:49:50|||||||||3
1607993400000|2020-12-15 00:50:00|||||||||1
1607993420000|2020-12-15 00:50:20|||||||||2
1607993460000|2020-12-15 00:51:00|||||||||2
1607993500000|2020-12-15 00:51:40|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607993540000|2020-12-15 00:52:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607993570000|2020-12-15 00:52:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|0
1607993590000|2020-12-15 00:53:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1607993670000|2020-12-15 00:54:30|||||||||5
1607993700000|2020-12-15 00:55:00|||||||||2
1607993740000|2020-12-15 00:55:40|||||||||1
1607993990000|2020-12-15 00:59:50|||||||||1
1607994030000|2020-12-15 01:00:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|3
1607994050000|2020-12-15 01:00:50|||||||||2
1607994060000|2020-12-15 01:01:00|||||||||1
1607994080000|2020-12-15 01:01:20|||||||||6
1607994090000|2020-12-15 01:01:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|1
1607994110000|2020-12-15 01:01:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|2
1607994120000|2020-12-15 01:02:00|||||||||2
1607994150000|2020-12-15 01:02:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|2
1607994220000|2020-12-15 01:03:40|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|5
1607994250000|2020-12-15 01:04:10|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|5
1607994280000|2020-12-15 01:04:40|||||||||10
1607994290000|2020-12-15 01:04:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|2
1607994330000|2020-12-15 01:05:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|6
1607994360000|2020-12-15 01:06:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|2
1607994440000|2020-12-15 01:07:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|2
1607994470000|2020-12-15 01:07:50|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|1
1607994480000|2020-12-15 01:08:00|21394.2|21390.2|21395.8|21391.8|21395.8|21391.8|21394.2|21390.2|1
1607994510000|2020-12-15 01:08:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|7
1607994550000|2020-12-15 01:09:10|21394.2|21390.2|21395.8|21391.8|21395.8|21391.8|21394.2|21390.2|6
1607994560000|2020-12-15 01:09:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|6
1607994660000|2020-12-15 01:11:00|||||||||3
1607994680000|2020-12-15 01:11:20|||||||||1
1607994720000|2020-12-15 01:12:00|||||||||3
1607994740000|2020-12-15 01:12:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|1
1607994770000|2020-12-15 01:12:50|||||||||3
1607994800000|2020-12-15 01:13:20|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|1
1607994810000|2020-12-15 01:13:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1607994880000|2020-12-15 01:14:40|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|18
1607994980000|2020-12-15 01:16:20|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|13
1607995020000|2020-12-15 01:17:00|||||||||1
1607995060000|2020-12-15 01:17:40|21402|21398|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|4
1607995070000|2020-12-15 01:17:50|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|2
1607995180000|2020-12-15 01:19:40|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|5
1607995200000|2020-12-15 01:20:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|8
1607995210000|2020-12-15 01:20:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|2
1607995280000|2020-12-15 01:21:20|||||||||2
1607995400000|2020-12-15 01:23:20|21405.1|21401.1|21408.3|21404.3|21408.3|21404.3|21405.1|21401.1|6
1607995420000|2020-12-15 01:23:40|21406.7|21402.7|21408.3|21404.3|21408.3|21404.3|21406.7|21402.7|2
1607995470000|2020-12-15 01:24:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1607995480000|2020-12-15 01:24:40|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|1
1607995490000|2020-12-15 01:24:50|21406.7|21402.7|21408.3|21404.3|21408.3|21404.3|21406.7|21402.7|1
1607995520000|2020-12-15 01:25:20|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|0
1607995660000|2020-12-15 01:27:40|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|3
1607995670000|2020-12-15 01:27:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|17
1607995700000|2020-12-15 01:28:20|||||||||1
1607995710000|2020-12-15 01:28:30|21402|21398|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|3
1607995780000|2020-12-15 01:29:40|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|4
1607995800000|2020-12-15 01:30:00|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|0
1607995860000|2020-12-15 01:31:00|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|3
1607995870000|2020-12-15 01:31:10|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|4
1607995880000|2020-12-15 01:31:20|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|2
1607995890000|2020-12-15 01:31:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|1
1607995900000|2020-12-15 01:31:40|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|1
1607995910000|2020-12-15 01:31:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|4
1607995920000|2020-12-15 01:32:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|9
1607995930000|2020-12-15 01:32:10|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|1
1607996030000|2020-12-15 01:33:50|||||||||5
1607996040000|2020-12-15 01:34:00|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|2
1607996060000|2020-12-15 01:34:20|||||||||4
1607996070000|2020-12-15 01:34:30|||||||||1
1607996090000|2020-12-15 01:34:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|1
1607996110000|2020-12-15 01:35:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|2
1607996130000|2020-12-15 01:35:30|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|3
1607996140000|2020-12-15 01:35:40|||||||||1
1607996220000|2020-12-15 01:37:00|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|1
1607996240000|2020-12-15 01:37:20|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1607996280000|2020-12-15 01:38:00|||||||||6
1607996380000|2020-12-15 01:39:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|5
1607996400000|2020-12-15 01:40:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|4
1607996520000|2020-12-15 01:42:00|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|9
1607996720000|2020-12-15 01:45:20|||||||||2
1607996740000|2020-12-15 01:45:40|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|5
1607996770000|2020-12-15 01:46:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|9
1607996780000|2020-12-15 01:46:20|21417.6|21413.6|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|20
1607996790000|2020-12-15 01:46:30|||||||||1
1607996810000|2020-12-15 01:46:50|||||||||3
1607996870000|2020-12-15 01:47:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|9
1607996910000|2020-12-15 01:48:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|8
1607996950000|2020-12-15 01:49:10|||||||||1
1607996970000|2020-12-15 01:49:30|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|7
1607996980000|2020-12-15 01:49:40|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|10
1607996990000|2020-12-15 01:49:50|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|3
1607997000000|2020-12-15 01:50:00|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|2
1607997020000|2020-12-15 01:50:20|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|0
1607997030000|2020-12-15 01:50:30|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|2
1607997040000|2020-12-15 01:50:40|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1607997080000|2020-12-15 01:51:20|||||||||2
1607997300000|2020-12-15 01:55:00|||||||||6
1607997310000|2020-12-15 01:55:10|21408.3|21404.3|21412.9|21408.9|21412.9|21408.9|21408.3|21404.3|3
1607997350000|2020-12-15 01:55:50|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|4
1607997360000|2020-12-15 01:56:00|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|1
1607997470000|2020-12-15 01:57:50|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|8
1607997490000|2020-12-15 01:58:10|||||||||1
1607997500000|2020-12-15 01:58:20|21412.9|21408.9|21414.5|21410.5|21414.5|21410.5|21412.9|21408.9|6
1607997530000|2020-12-15 01:58:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1607997650000|2020-12-15 02:00:50|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|9
1607997660000|2020-12-15 02:01:00|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|1
1607997670000|2020-12-15 02:01:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1607997750000|2020-12-15 02:02:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|5
1607997780000|2020-12-15 02:03:00|21411.4|21407.4|21419.2|21415.2|21419.2|21415.2|21411.4|21407.4|3
1607997790000|2020-12-15 02:03:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|24
1607997810000|2020-12-15 02:03:30|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|7
1607997820000|2020-12-15 02:03:40|21419.2|21415.2|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|5
1607997840000|2020-12-15 02:04:00|||||||||2
1607997850000|2020-12-15 02:04:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|13
1607997870000|2020-12-15 02:04:30|||||||||5
1607997980000|2020-12-15 02:06:20|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|7
1607997990000|2020-12-15 02:06:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|25
1607998000000|2020-12-15 02:06:40|||||||||1
1607998080000|2020-12-15 02:08:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|13
1607998090000|2020-12-15 02:08:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|2
1607998350000|2020-12-15 02:12:30|||||||||6
1607998380000|2020-12-15 02:13:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|2
1607998410000|2020-12-15 02:13:30|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|4
1607998440000|2020-12-15 02:14:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1607998530000|2020-12-15 02:15:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|7
1607998540000|2020-12-15 02:15:40|21408.3|21404.3|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|7
1607998550000|2020-12-15 02:15:50|21408.3|21404.3|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|0
1607998560000|2020-12-15 02:16:00|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|1
1607998600000|2020-12-15 02:16:40|21406.7|21402.7|21408.3|21404.3|21408.3|21404.3|21406.7|21402.7|0
1607998620000|2020-12-15 02:17:00|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|2
1607998700000|2020-12-15 02:18:20|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|1
1607998710000|2020-12-15 02:18:30|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|2
1607998720000|2020-12-15 02:18:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1607998740000|2020-12-15 02:19:00|||||||||3
1607998760000|2020-12-15 02:19:20|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|2
1607998770000|2020-12-15 02:19:30|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|2
1607998790000|2020-12-15 02:19:50|||||||||12
1607998800000|2020-12-15 02:20:00|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|11
1607998810000|2020-12-15 02:20:10|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|9
1607998820000|2020-12-15 02:20:20|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|7
1607998850000|2020-12-15 02:20:50|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|4
1607998860000|2020-12-15 02:21:00|||||||||1
1607998910000|2020-12-15 02:21:50|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|5
1607998920000|2020-12-15 02:22:00|||||||||1
1607998930000|2020-12-15 02:22:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|1
1607998940000|2020-12-15 02:22:20|21428.6|21424.6|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|10
1607998970000|2020-12-15 02:22:50|21427|21423|21428.6|21424.6|21428.6|21424.6|21427|21423|2
1607998980000|2020-12-15 02:23:00|||||||||1
1607999010000|2020-12-15 02:23:30|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|7
1607999020000|2020-12-15 02:23:40|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|9
1607999040000|2020-12-15 02:24:00|21427|21423|21427|21423|21427|21423|21427|21423|16
1607999090000|2020-12-15 02:24:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1607999110000|2020-12-15 02:25:10|21425.4|21421.4|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|9
1607999160000|2020-12-15 02:26:00|||||||||1
1607999200000|2020-12-15 02:26:40|21423.9|21419.9|21428.6|21424.6|21428.6|21424.6|21423.9|21419.9|6
1607999210000|2020-12-15 02:26:50|21427|21423|21427|21423|21427|21423|21427|21423|1
1607999220000|2020-12-15 02:27:00|21425.4|21421.4|21427|21423|21427|21423|21425.4|21421.4|0
1607999240000|2020-12-15 02:27:20|21425.4|21421.4|21425.4|21421.4|21427|21423|21425.4|21421.4|0
1607999250000|2020-12-15 02:27:30|21427|21423|21427|21423|21427|21423|21427|21423|0
1607999280000|2020-12-15 02:28:00|21425.4|21421.4|21427|21423|21427|21423|21425.4|21421.4|2
1607999380000|2020-12-15 02:29:40|21428.6|21424.6|21427|21423|21428.6|21424.6|21427|21423|7
1607999390000|2020-12-15 02:29:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|4
1607999460000|2020-12-15 02:31:00|21425.4|21421.4|21427|21423|21427|21423|21425.4|21421.4|7
1607999500000|2020-12-15 02:31:40|21428.6|21424.6|21427|21423|21428.6|21424.6|21427|21423|1
1607999510000|2020-12-15 02:31:50|21425.4|21421.4|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|1
1607999520000|2020-12-15 02:32:00|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|1
1607999550000|2020-12-15 02:32:30|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|6
1607999590000|2020-12-15 02:33:10|21427|21423|21428.6|21424.6|21428.6|21424.6|21427|21423|10
1607999600000|2020-12-15 02:33:20|21427|21423|21427|21423|21427|21423|21427|21423|0
1607999610000|2020-12-15 02:33:30|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1607999690000|2020-12-15 02:34:50|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21430.1|21426.1|2
1607999700000|2020-12-15 02:35:00|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|4
1607999770000|2020-12-15 02:36:10|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|4
1607999780000|2020-12-15 02:36:20|21431.7|21427.7|21433.3|21429.3|21433.3|21429.3|21431.7|21427.7|1
1607999790000|2020-12-15 02:36:30|21434.8|21430.8|21433.3|21429.3|21434.8|21430.8|21433.3|21429.3|11
1607999800000|2020-12-15 02:36:40|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|10
1607999810000|2020-12-15 02:36:50|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|8
1607999830000|2020-12-15 02:37:10|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|2
1607999850000|2020-12-15 02:37:30|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|6
1607999880000|2020-12-15 02:38:00|||||||||5
1607999910000|2020-12-15 02:38:30|21433.3|21429.3|21434.8|21430.8|21434.8|21430.8|21433.3|21429.3|4
1607999940000|2020-12-15 02:39:00|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|7
1607999960000|2020-12-15 02:39:20|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|0
1608000000000|2020-12-15 02:40:00|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|0
1608000060000|2020-12-15 02:41:00|||||||||2
1608000170000|2020-12-15 02:42:50|21433.3|21429.3|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|4
1608000180000|2020-12-15 02:43:00|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|4
1608000190000|2020-12-15 02:43:10|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|0
1608000300000|2020-12-15 02:45:00|||||||||4
1608000340000|2020-12-15 02:45:40|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|2
1608000350000|2020-12-15 02:45:50|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|3
1608000360000|2020-12-15 02:46:00|||||||||3
1608000550000|2020-12-15 02:49:10|21431.7|21427.7|21425.4|21421.4|21431.7|21427.7|21423.9|21419.9|29
1608000560000|2020-12-15 02:49:20|21422.3|21418.3|21423.9|21419.9|21423.9|21419.9|21422.3|21418.3|8
1608000570000|2020-12-15 02:49:30|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|3
1608000580000|2020-12-15 02:49:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|4
1608000610000|2020-12-15 02:50:10|||||||||1
1608000650000|2020-12-15 02:50:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|10
1608000660000|2020-12-15 02:51:00|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|20
1608000830000|2020-12-15 02:53:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|3
1608000890000|2020-12-15 02:54:50|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|5
1608000960000|2020-12-15 02:56:00|||||||||2
1608001000000|2020-12-15 02:56:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|9
1608001010000|2020-12-15 02:56:50|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|6
1608001020000|2020-12-15 02:57:00|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|3
1608001040000|2020-12-15 02:57:20|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|0
1608001050000|2020-12-15 02:57:30|21416.1|21412.1|21417.6|21413.6|21417.6|21413.6|21416.1|21412.1|1
1608001060000|2020-12-15 02:57:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|0
1608001100000|2020-12-15 02:58:20|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|1
1608001110000|2020-12-15 02:58:30|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|5
1608001160000|2020-12-15 02:59:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1608001170000|2020-12-15 02:59:30|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|0
1608001200000|2020-12-15 03:00:00|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21419.2|21415.2|2
1608001220000|2020-12-15 03:00:20|21419.2|21415.2|21420.8|21416.8|21420.8|21416.8|21419.2|21415.2|1
1608001230000|2020-12-15 03:00:30|||||||||1
1608001300000|2020-12-15 03:01:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1608001390000|2020-12-15 03:03:10|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|1
1608001400000|2020-12-15 03:03:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|1
1608001410000|2020-12-15 03:03:30|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|2
1608001450000|2020-12-15 03:04:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21
1608001460000|2020-12-15 03:04:20|21423.9|21419.9|21425.4|21421.4|21425.4|21421.4|21423.9|21419.9|7
1608001470000|2020-12-15 03:04:30|21423.9|21419.9|21425.4|21421.4|21425.4|21421.4|21422.3|21418.3|1
1608001480000|2020-12-15 03:04:40|21428.6|21424.6|21428.6|21424.6|21430.1|21426.1|21428.6|21424.6|8
1608001490000|2020-12-15 03:04:50|21430.1|21426.1|21428.6|21424.6|21430.1|21426.1|21428.6|21424.6|3
1608001500000|2020-12-15 03:05:00|21430.1|21426.1|21428.6|21424.6|21430.1|21426.1|21428.6|21424.6|1
1608001510000|2020-12-15 03:05:10|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|1
1608001530000|2020-12-15 03:05:30|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1608001550000|2020-12-15 03:05:50|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|1
1608001560000|2020-12-15 03:06:00|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1608001680000|2020-12-15 03:08:00|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|3
1608001780000|2020-12-15 03:09:40|||||||||1
1608001790000|2020-12-15 03:09:50|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|4
1608001800000|2020-12-15 03:10:00|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|3
1608001810000|2020-12-15 03:10:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|24
1608001840000|2020-12-15 03:10:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|6
1608001860000|2020-12-15 03:11:00|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|5
1608001890000|2020-12-15 03:11:30|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|3
1608001910000|2020-12-15 03:11:50|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|9
1608001920000|2020-12-15 03:12:00|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|24
1608001980000|2020-12-15 03:13:00|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|10
1608002030000|2020-12-15 03:13:50|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|28
1608002040000|2020-12-15 03:14:00|||||||||5
1608002060000|2020-12-15 03:14:20|||||||||1
1608002080000|2020-12-15 03:14:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|9
1608002150000|2020-12-15 03:15:50|||||||||3
1608002170000|2020-12-15 03:16:10|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|21420.8|21416.8|1
1608002180000|2020-12-15 03:16:20|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|0
1608002260000|2020-12-15 03:17:40|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|3
1608002270000|2020-12-15 03:17:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|7
1608002400000|2020-12-15 03:20:00|||||||||6
1608002410000|2020-12-15 03:20:10|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|1
1608002420000|2020-12-15 03:20:20|||||||||2
1608002460000|2020-12-15 03:21:00|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|2
1608002500000|2020-12-15 03:21:40|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|4
1608002510000|2020-12-15 03:21:50|||||||||3
1608002560000|2020-12-15 03:22:40|21430.1|21426.1|21430.1|21426.1|21431.7|21427.7|21430.1|21426.1|0
1608002590000|2020-12-15 03:23:10|21428.6|21424.6|21428.6|21424.6|21430.1|21426.1|21428.6|21424.6|0
1608002610000|2020-12-15 03:23:30|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21430.1|21426.1|0
1608002650000|2020-12-15 03:24:10|||||||||2
1608002710000|2020-12-15 03:25:10|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|4
1608002720000|2020-12-15 03:25:20|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|2
1608002740000|2020-12-15 03:25:40|21427|21423|21427|21423|21427|21423|21427|21423|3
1608002760000|2020-12-15 03:26:00|21425.4|21421.4|21427|21423|21427|21423|21425.4|21421.4|1
1608002780000|2020-12-15 03:26:20|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1608002800000|2020-12-15 03:26:40|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|0
1608002830000|2020-12-15 03:27:10|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|1
1608002850000|2020-12-15 03:27:30|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|0
1608002860000|2020-12-15 03:27:40|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|0
1608002890000|2020-12-15 03:28:10|21431.7|21427.7|21430.1|21426.1|21431.7|21427.7|21430.1|21426.1|18
1608002950000|2020-12-15 03:29:10|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|17
1608002980000|2020-12-15 03:29:40|21437.9|21433.9|21439.5|21435.5|21439.5|21435.5|21437.9|21433.9|9
1608002990000|2020-12-15 03:29:50|21437.9|21433.9|21445.8|21441.8|21445.8|21441.8|21437.9|21433.9|7
1608003000000|2020-12-15 03:30:00|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|5
1608003010000|2020-12-15 03:30:10|21441.1|21437.1|21444.2|21440.2|21444.2|21440.2|21441.1|21437.1|10
1608003020000|2020-12-15 03:30:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|11
1608003040000|2020-12-15 03:30:40|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|1
1608003050000|2020-12-15 03:30:50|21450.4|21446.4|21447.3|21443.3|21450.4|21446.4|21447.3|21443.3|53
1608003060000|2020-12-15 03:31:00|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|9
1608003070000|2020-12-15 03:31:10|||||||||1
1608003080000|2020-12-15 03:31:20|||||||||9
1608003090000|2020-12-15 03:31:30|||||||||17
1608003130000|2020-12-15 03:32:10|21455.1|21451.1|21456.7|21452.7|21456.7|21452.7|21455.1|21451.1|13
1608003140000|2020-12-15 03:32:20|||||||||8
1608003150000|2020-12-15 03:32:30|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|21453.6|21449.6|5
1608003180000|2020-12-15 03:33:00|21452|21448|21450.4|21446.4|21452|21448|21450.4|21446.4|8
1608003210000|2020-12-15 03:33:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|6
1608003220000|2020-12-15 03:33:40|||||||||24
1608003240000|2020-12-15 03:34:00|21448.9|21444.9|21450.4|21446.4|21450.4|21446.4|21448.9|21444.9|3
1608003250000|2020-12-15 03:34:10|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|6
1608003260000|2020-12-15 03:34:20|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|21448.9|21444.9|1
1608003270000|2020-12-15 03:34:30|21450.4|21446.4|21448.9|21444.9|21450.4|21446.4|21448.9|21444.9|0
1608003280000|2020-12-15 03:34:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1608003310000|2020-12-15 03:35:10|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|0
1608003370000|2020-12-15 03:36:10|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|6
1608003380000|2020-12-15 03:36:20|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|1
1608003390000|2020-12-15 03:36:30|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|1
1608003410000|2020-12-15 03:36:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1608003420000|2020-12-15 03:37:00|21447.3|21443.3|21444.2|21440.2|21447.3|21443.3|21444.2|21440.2|6
1608003430000|2020-12-15 03:37:10|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|30
1608003440000|2020-12-15 03:37:20|||||||||12
1608003450000|2020-12-15 03:37:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|1
1608003500000|2020-12-15 03:38:20|||||||||5
1608003510000|2020-12-15 03:38:30|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|0
1608003540000|2020-12-15 03:39:00|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|3
1608003550000|2020-12-15 03:39:10|21444.2|21440.2|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|0
1608003560000|2020-12-15 03:39:20|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|5
1608003580000|2020-12-15 03:39:40|||||||||6
1608003590000|2020-12-15 03:39:50|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|0
1608003600000|2020-12-15 03:40:00|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|4
1608003630000|2020-12-15 03:40:30|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|1
1608003660000|2020-12-15 03:41:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|1
1608003680000|2020-12-15 03:41:20|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|2
1608003690000|2020-12-15 03:41:30|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|1
1608003710000|2020-12-15 03:41:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1608003740000|2020-12-15 03:42:20|||||||||1
1608003750000|2020-12-15 03:42:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1608003760000|2020-12-15 03:42:40|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|6
1608003770000|2020-12-15 03:42:50|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|6
1608003830000|2020-12-15 03:43:50|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|5
1608003840000|2020-12-15 03:44:00|21444.2|21440.2|21445.8|21441.8|21447.3|21443.3|21444.2|21440.2|1
1608003860000|2020-12-15 03:44:20|21447.3|21443.3|21445.8|21441.8|21447.3|21443.3|21445.8|21441.8|1
1608003890000|2020-12-15 03:44:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1608003900000|2020-12-15 03:45:00|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|1
1608003910000|2020-12-15 03:45:10|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|6
1608003930000|2020-12-15 03:45:30|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|0
1608003940000|2020-12-15 03:45:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1608003950000|2020-12-15 03:45:50|21442.6|21438.6|21441.1|21437.1|21444.2|21440.2|21441.1|21437.1|1
1608003960000|2020-12-15 03:46:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|3
1608004060000|2020-12-15 03:47:40|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21445.8|21441.8|15
1608004070000|2020-12-15 03:47:50|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|5
1608004120000|2020-12-15 03:48:40|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|1
1608004130000|2020-12-15 03:48:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1608004190000|2020-12-15 03:49:50|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|0
1608004200000|2020-12-15 03:50:00|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|0
1608004210000|2020-12-15 03:50:10|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|1
1608004250000|2020-12-15 03:50:50|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|2
1608004260000|2020-12-15 03:51:00|21441.1|21437.1|21442.6|21438.6|21442.6|21438.6|21441.1|21437.1|1
1608004310000|2020-12-15 03:51:50|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|0
1608004350000|2020-12-15 03:52:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|5
1608004360000|2020-12-15 03:52:40|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|8
1608004370000|2020-12-15 03:52:50|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|9
1608004400000|2020-12-15 03:53:20|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|21450.4|21446.4|3
1608004420000|2020-12-15 03:53:40|||||||||3
1608004440000|2020-12-15 03:54:00|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|12
1608004560000|2020-12-15 03:56:00|21445.8|21441.8|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|12
1608004620000|2020-12-15 03:57:00|21444.2|21440.2|21447.3|21443.3|21447.3|21443.3|21444.2|21440.2|15
1608004660000|2020-12-15 03:57:40|||||||||4
1608004730000|2020-12-15 03:58:50|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21444.2|21440.2|6
1608004740000|2020-12-15 03:59:00|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1608004790000|2020-12-15 03:59:50|||||||||4
1608004820000|2020-12-15 04:00:20|21450.4|21446.4|21448.9|21444.9|21450.4|21446.4|21448.9|21444.9|4
1608004830000|2020-12-15 04:00:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|0
1608004840000|2020-12-15 04:00:40|21448.9|21444.9|21447.3|21443.3|21448.9|21444.9|21447.3|21443.3|0
1608004890000|2020-12-15 04:01:30|||||||||2
1608005060000|2020-12-15 04:04:20|||||||||1
1608005110000|2020-12-15 04:05:10|||||||||1
1608005130000|2020-12-15 04:05:30|||||||||1
1608005350000|2020-12-15 04:09:10|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|9
1608005400000|2020-12-15 04:10:00|||||||||1
1608005450000|2020-12-15 04:10:50|21442.6|21438.6|21442.6|21438.6|21444.2|21440.2|21442.6|21438.6|3
1608005460000|2020-12-15 04:11:00|21441.1|21437.1|21442.6|21438.6|21442.6|21438.6|21441.1|21437.1|2
1608005510000|2020-12-15 04:11:50|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1608005530000|2020-12-15 04:12:10|||||||||2
1608005580000|2020-12-15 04:13:00|||||||||2
1608005630000|2020-12-15 04:13:50|||||||||1
1608005640000|2020-12-15 04:14:00|||||||||2
1608005700000|2020-12-15 04:15:00|||||||||1
1608005730000|2020-12-15 04:15:30|||||||||1
1608005760000|2020-12-15 04:16:00|||||||||5
1608006090000|2020-12-15 04:21:30|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|21447.3|21443.3|3
1608006110000|2020-12-15 04:21:50|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|1
1608006120000|2020-12-15 04:22:00|21447.3|21443.3|21445.8|21441.8|21447.3|21443.3|21445.8|21441.8|0
1608006150000|2020-12-15 04:22:30|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|1
1608006160000|2020-12-15 04:22:40|21445.8|21441.8|21444.2|21440.2|21445.8|21441.8|21444.2|21440.2|0
1608006240000|2020-12-15 04:24:00|21442.6|21438.6|21444.2|21440.2|21444.2|21440.2|21442.6|21438.6|0
1608006270000|2020-12-15 04:24:30|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21441.1|21437.1|1
1608006330000|2020-12-15 04:25:30|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|0
1608006420000|2020-12-15 04:27:00|||||||||4
1608006430000|2020-12-15 04:27:10|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|4
1608006480000|2020-12-15 04:28:00|||||||||1
1608006540000|2020-12-15 04:29:00|||||||||4
1608006560000|2020-12-15 04:29:20|||||||||1
1608006630000|2020-12-15 04:30:30|||||||||15
1608006680000|2020-12-15 04:31:20|||||||||1
1608006730000|2020-12-15 04:32:10|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|1
1608006830000|2020-12-15 04:33:50|||||||||1
1608006850000|2020-12-15 04:34:10|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|14
1608007400000|2020-12-15 04:43:20|21437.9|21433.9|21441.1|21437.1|21441.1|21437.1|21437.9|21433.9|6
1608007410000|2020-12-15 04:43:30|21439.5|21435.5|21439.5|21435.5|21441.1|21437.1|21437.9|21433.9|5
1608007420000|2020-12-15 04:43:40|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|0
1608007710000|2020-12-15 04:48:30|||||||||1
1608007910000|2020-12-15 04:51:50|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|7
1608007920000|2020-12-15 04:52:00|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1608007930000|2020-12-15 04:52:10|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|21445.8|21441.8|1
1608007940000|2020-12-15 04:52:20|21447.3|21443.3|21445.8|21441.8|21447.3|21443.3|21445.8|21441.8|1
1608008020000|2020-12-15 04:53:40|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|21444.2|21440.2|0
1608008080000|2020-12-15 04:54:40|21442.6|21438.6|21441.1|21437.1|21442.6|21438.6|21441.1|21437.1|2
1608008200000|2020-12-15 04:56:40|||||||||6
1608008290000|2020-12-15 04:58:10|21442.6|21438.6|21442.6|21438.6|21442.6|21438.6|21441.1|21437.1|4
1608008300000|2020-12-15 04:58:20|21441.1|21437.1|21442.6|21438.6|21442.6|21438.6|21441.1|21437.1|1
1608008310000|2020-12-15 04:58:30|21444.2|21440.2|21442.6|21438.6|21444.2|21440.2|21442.6|21438.6|2
1608008320000|2020-12-15 04:58:40|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|21441.1|21437.1|0
1608008340000|2020-12-15 04:59:00|||||||||1
1608008410000|2020-12-15 05:00:10|||||||||1
1608008490000|2020-12-15 05:01:30|21439.5|21435.5|21437.9|21433.9|21439.5|21435.5|21437.9|21433.9|8
1608008520000|2020-12-15 05:02:00|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|21436.4|21432.4|1
1608008530000|2020-12-15 05:02:10|||||||||1
1608008550000|2020-12-15 05:02:30|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|0
1608008570000|2020-12-15 05:02:50|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21436.4|21432.4|0
1608008580000|2020-12-15 05:03:00|21436.4|21432.4|21437.9|21433.9|21437.9|21433.9|21436.4|21432.4|0
1608008750000|2020-12-15 05:05:50|21439.5|21435.5|21437.9|21433.9|21439.5|21435.5|21437.9|21433.9|13
1608008760000|2020-12-15 05:06:00|21439.5|21435.5|21439.5|21435.5|21441.1|21437.1|21437.9|21433.9|3
1608008780000|2020-12-15 05:06:20|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21434.8|21430.8|7
1608008830000|2020-12-15 05:07:10|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|21439.5|21435.5|4
1608008840000|2020-12-15 05:07:20|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|21437.9|21433.9|0
1608008850000|2020-12-15 05:07:30|21434.8|21430.8|21436.4|21432.4|21436.4|21432.4|21434.8|21430.8|9
1608008880000|2020-12-15 05:08:00|21434.8|21430.8|21436.4|21432.4|21436.4|21432.4|21434.8|21430.8|0
1608008890000|2020-12-15 05:08:10|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|4
1608008900000|2020-12-15 05:08:20|||||||||6
1608008960000|2020-12-15 05:09:20|||||||||16
1608009030000|2020-12-15 05:10:30|||||||||11
1608009040000|2020-12-15 05:10:40|21431.7|21427.7|21431.7|21427.7|21433.3|21429.3|21431.7|21427.7|7
1608009080000|2020-12-15 05:11:20|||||||||7
1608009490000|2020-12-15 05:18:10|||||||||8
1608009650000|2020-12-15 05:20:50|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|12
1608009660000|2020-12-15 05:21:00|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|0
1608009720000|2020-12-15 05:22:00|21434.8|21430.8|21431.7|21427.7|21434.8|21430.8|21431.7|21427.7|21
1608010080000|2020-12-15 05:28:00|||||||||2
1608010090000|2020-12-15 05:28:10|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|1
1608010100000|2020-12-15 05:28:20|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|6
1608010160000|2020-12-15 05:29:20|||||||||1
1608010280000|2020-12-15 05:31:20|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|3
1608010300000|2020-12-15 05:31:40|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|0
1608010610000|2020-12-15 05:36:50|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|21434.8|21430.8|7
1608010620000|2020-12-15 05:37:00|21437.9|21433.9|21434.8|21430.8|21437.9|21433.9|21434.8|21430.8|21
1608010830000|2020-12-15 05:40:30|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|1
1608011010000|2020-12-15 05:43:30|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|21433.3|21429.3|5
1608011100000|2020-12-15 05:45:00|21431.7|21427.7|21433.3|21429.3|21433.3|21429.3|21431.7|21427.7|2
1608011110000|2020-12-15 05:45:10|21434.8|21430.8|21433.3|21429.3|21434.8|21430.8|21433.3|21429.3|3
1608011150000|2020-12-15 05:45:50|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|0
1608011180000|2020-12-15 05:46:20|||||||||1
1608011340000|2020-12-15 05:49:00|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|1
1608011360000|2020-12-15 05:49:20|21428.6|21424.6|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|1
1608011440000|2020-12-15 05:50:40|21428.6|21424.6|21431.7|21427.7|21431.7|21427.7|21428.6|21424.6|2
1608011460000|2020-12-15 05:51:00|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|1
1608011510000|2020-12-15 05:51:50|21428.6|21424.6|21428.6|21424.6|21430.1|21426.1|21428.6|21424.6|16
1608011520000|2020-12-15 05:52:00|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|3
1608011600000|2020-12-15 05:53:20|21428.6|21424.6|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|2
1608011610000|2020-12-15 05:53:30|21428.6|21424.6|21430.1|21426.1|21430.1|21426.1|21428.6|21424.6|0
1608011620000|2020-12-15 05:53:40|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|1
1608011630000|2020-12-15 05:53:50|21427|21423|21427|21423|21427|21423|21427|21423|2
1608011640000|2020-12-15 05:54:00|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1608011660000|2020-12-15 05:54:20|21427|21423|21428.6|21424.6|21428.6|21424.6|21427|21423|0
1608011720000|2020-12-15 05:55:20|21427|21423|21427|21423|21427|21423|21427|21423|2
1608011750000|2020-12-15 05:55:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1608011820000|2020-12-15 05:57:00|||||||||1
1608011860000|2020-12-15 05:57:40|21427|21423|21428.6|21424.6|21428.6|21424.6|21427|21423|1
1608011910000|2020-12-15 05:58:30|21427|21423|21427|21423|21427|21423|21427|21423|15
1608011920000|2020-12-15 05:58:40|21423.9|21419.9|21419.2|21415.2|21423.9|21419.9|21419.2|21415.2|21
1608011940000|2020-12-15 05:59:00|||||||||2
1608011950000|2020-12-15 05:59:10|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|14
1608012010000|2020-12-15 06:00:10|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|19
1608012020000|2020-12-15 06:00:20|||||||||1
1608012030000|2020-12-15 06:00:30|21419.2|21415.2|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|4
1608012080000|2020-12-15 06:01:20|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|16
1608012230000|2020-12-15 06:03:50|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|10
1608012240000|2020-12-15 06:04:00|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|1
1608012250000|2020-12-15 06:04:10|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|1
1608012280000|2020-12-15 06:04:40|||||||||1
1608012310000|2020-12-15 06:05:10|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|15
1608012320000|2020-12-15 06:05:20|21409.8|21405.8|21411.4|21407.4|21412.9|21408.9|21409.8|21405.8|9
1608012340000|2020-12-15 06:05:40|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|1
1608012390000|2020-12-15 06:06:30|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|4
1608012420000|2020-12-15 06:07:00|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|2
1608012450000|2020-12-15 06:07:30|||||||||3
1608012460000|2020-12-15 06:07:40|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|1
1608012470000|2020-12-15 06:07:50|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|37
1608012480000|2020-12-15 06:08:00|21405.1|21401.1|21405.1|21401.1|21406.7|21402.7|21403.6|21399.6|7
1608012500000|2020-12-15 06:08:20|||||||||2
1608012540000|2020-12-15 06:09:00|21403.6|21399.6|21405.1|21401.1|21406.7|21402.7|21403.6|21399.6|2
1608012550000|2020-12-15 06:09:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1608012570000|2020-12-15 06:09:30|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|9
1608012590000|2020-12-15 06:09:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1608012610000|2020-12-15 06:10:10|||||||||1
1608012660000|2020-12-15 06:11:00|||||||||2
1608012720000|2020-12-15 06:12:00|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|7
1608012730000|2020-12-15 06:12:10|21403.6|21399.6|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|2
1608012740000|2020-12-15 06:12:20|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|1
1608012750000|2020-12-15 06:12:30|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|3
1608012770000|2020-12-15 06:12:50|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|3
1608012780000|2020-12-15 06:13:00|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|1
1608012790000|2020-12-15 06:13:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|0
1608012810000|2020-12-15 06:13:30|21402|21398|21402|21398|21402|21398|21400.4|21396.4|3
1608012820000|2020-12-15 06:13:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|0
1608012840000|2020-12-15 06:14:00|||||||||4
1608012870000|2020-12-15 06:14:30|||||||||2
1608012880000|2020-12-15 06:14:40|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|2
1608012900000|2020-12-15 06:15:00|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|1
1608012980000|2020-12-15 06:16:20|||||||||2
1608013040000|2020-12-15 06:17:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|4
1608013050000|2020-12-15 06:17:30|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|1
1608013060000|2020-12-15 06:17:40|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1608013070000|2020-12-15 06:17:50|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1608013080000|2020-12-15 06:18:00|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1608013090000|2020-12-15 06:18:10|||||||||1
1608013100000|2020-12-15 06:18:20|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|1
1608013110000|2020-12-15 06:18:30|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|4
1608013120000|2020-12-15 06:18:40|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|1
1608013140000|2020-12-15 06:19:00|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|3
1608013170000|2020-12-15 06:19:30|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|6
1608013220000|2020-12-15 06:20:20|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|3
1608013230000|2020-12-15 06:20:30|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|7
1608013260000|2020-12-15 06:21:00|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21397.3|21393.3|2
1608013270000|2020-12-15 06:21:10|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|1
1608013350000|2020-12-15 06:22:30|||||||||3
1608013360000|2020-12-15 06:22:40|||||||||1
1608013450000|2020-12-15 06:24:10|||||||||1
1608013530000|2020-12-15 06:25:30|21406.7|21402.7|21405.1|21401.1|21406.7|21402.7|21403.6|21399.6|57
1608013540000|2020-12-15 06:25:40|21403.6|21399.6|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|7
1608013550000|2020-12-15 06:25:50|21406.7|21402.7|21405.1|21401.1|21406.7|21402.7|21405.1|21401.1|6
1608013580000|2020-12-15 06:26:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1608013590000|2020-12-15 06:26:30|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|10
1608013600000|2020-12-15 06:26:40|21405.1|21401.1|21405.1|21401.1|21406.7|21402.7|21405.1|21401.1|2
1608013610000|2020-12-15 06:26:50|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|1
1608013620000|2020-12-15 06:27:00|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|28
1608013640000|2020-12-15 06:27:20|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|3
1608013720000|2020-12-15 06:28:40|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|8
1608013730000|2020-12-15 06:28:50|21403.6|21399.6|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|3
1608013740000|2020-12-15 06:29:00|21403.6|21399.6|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|0
1608013790000|2020-12-15 06:29:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|0
1608013800000|2020-12-15 06:30:00|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|4
1608013940000|2020-12-15 06:32:20|21406.7|21402.7|21412.9|21408.9|21412.9|21408.9|21406.7|21402.7|3
1608013950000|2020-12-15 06:32:30|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|16
1608013960000|2020-12-15 06:32:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|5
1608013970000|2020-12-15 06:32:50|||||||||10
1608014050000|2020-12-15 06:34:10|||||||||1
1608014080000|2020-12-15 06:34:40|||||||||7
1608014090000|2020-12-15 06:34:50|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|4
1608014130000|2020-12-15 06:35:30|||||||||5
1608014200000|2020-12-15 06:36:40|||||||||1
1608014210000|2020-12-15 06:36:50|||||||||3
1608014230000|2020-12-15 06:37:10|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|2
1608014270000|2020-12-15 06:37:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1608014340000|2020-12-15 06:39:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|3
1608014350000|2020-12-15 06:39:10|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|1
1608014370000|2020-12-15 06:39:30|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|2
1608014430000|2020-12-15 06:40:30|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|0
1608014480000|2020-12-15 06:41:20|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|0
1608014580000|2020-12-15 06:43:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1608014620000|2020-12-15 06:43:40|||||||||2
1608014630000|2020-12-15 06:43:50|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|1
1608014830000|2020-12-15 06:47:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|2
1608014840000|2020-12-15 06:47:20|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|0
1608014900000|2020-12-15 06:48:20|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|1
1608014960000|2020-12-15 06:49:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1608015070000|2020-12-15 06:51:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|1
1608015150000|2020-12-15 06:52:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|5
1608015170000|2020-12-15 06:52:50|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|2
1608015180000|2020-12-15 06:53:00|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|1
1608015190000|2020-12-15 06:53:10|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|3
1608015240000|2020-12-15 06:54:00|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|0
1608015290000|2020-12-15 06:54:50|||||||||2
1608015360000|2020-12-15 06:56:00|||||||||3
1608015420000|2020-12-15 06:57:00|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21406.7|21402.7|3
1608015430000|2020-12-15 06:57:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|0
1608015450000|2020-12-15 06:57:30|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|1
1608015460000|2020-12-15 06:57:40|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|0
1608015470000|2020-12-15 06:57:50|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|14
1608015480000|2020-12-15 06:58:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1608015510000|2020-12-15 06:58:30|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|5
1608015530000|2020-12-15 06:58:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|0
1608015550000|2020-12-15 06:59:10|21412.9|21408.9|21411.4|21407.4|21412.9|21408.9|21411.4|21407.4|8
1608015560000|2020-12-15 06:59:20|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1608015570000|2020-12-15 06:59:30|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|0
1608015580000|2020-12-15 06:59:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1608015590000|2020-12-15 06:59:50|21411.4|21407.4|21411.4|21407.4|21412.9|21408.9|21411.4|21407.4|0
1608015600000|2020-12-15 07:00:00|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|3
1608015640000|2020-12-15 07:00:40|21402|21398|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|4
1608015650000|2020-12-15 07:00:50|21402|21398|21402|21398|21402|21398|21402|21398|2
1608015660000|2020-12-15 07:01:00|21403.6|21399.6|21405.1|21401.1|21406.7|21402.7|21403.6|21399.6|4
1608015670000|2020-12-15 07:01:10|21403.6|21399.6|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|2
1608015680000|2020-12-15 07:01:20|21406.7|21402.7|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|1
1608015690000|2020-12-15 07:01:30|21408.3|21404.3|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|4
1608015710000|2020-12-15 07:01:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|9
1608015720000|2020-12-15 07:02:00|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|9
1608015770000|2020-12-15 07:02:50|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|4
1608015860000|2020-12-15 07:04:20|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|0
1608015890000|2020-12-15 07:04:50|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|1
1608015910000|2020-12-15 07:05:10|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|17
1608016010000|2020-12-15 07:06:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|4
1608016020000|2020-12-15 07:07:00|21406.7|21402.7|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|5
1608016090000|2020-12-15 07:08:10|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|2
1608016100000|2020-12-15 07:08:20|21403.6|21399.6|21405.1|21401.1|21405.1|21401.1|21403.6|21399.6|1
1608016190000|2020-12-15 07:09:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|1
1608016200000|2020-12-15 07:10:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|6
1608016220000|2020-12-15 07:10:20|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|16
1608016230000|2020-12-15 07:10:30|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|1
1608016240000|2020-12-15 07:10:40|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|1
1608016250000|2020-12-15 07:10:50|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|0
1608016270000|2020-12-15 07:11:10|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|0
1608016280000|2020-12-15 07:11:20|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|0
1608016290000|2020-12-15 07:11:30|21409.8|21405.8|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|0
1608016330000|2020-12-15 07:12:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1608016380000|2020-12-15 07:13:00|||||||||1
1608016430000|2020-12-15 07:13:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|11
1608016440000|2020-12-15 07:14:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|6
1608016500000|2020-12-15 07:15:00|||||||||3
1608016540000|2020-12-15 07:15:40|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|2
1608016560000|2020-12-15 07:16:00|21409.8|21405.8|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|2
1608016580000|2020-12-15 07:16:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|5
1608016600000|2020-12-15 07:16:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|9
1608016630000|2020-12-15 07:17:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|15
1608016640000|2020-12-15 07:17:20|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|0
1608016650000|2020-12-15 07:17:30|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21420.8|21416.8|1
1608016660000|2020-12-15 07:17:40|21420.8|21416.8|21420.8|21416.8|21422.3|21418.3|21419.2|21415.2|2
1608016670000|2020-12-15 07:17:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|0
1608016680000|2020-12-15 07:18:00|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|6
1608016710000|2020-12-15 07:18:30|||||||||7
1608016720000|2020-12-15 07:18:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|6
1608016740000|2020-12-15 07:19:00|||||||||4
1608016760000|2020-12-15 07:19:20|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|6
1608016770000|2020-12-15 07:19:30|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|2
1608016790000|2020-12-15 07:19:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|1
1608016810000|2020-12-15 07:20:10|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|4
1608016840000|2020-12-15 07:20:40|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|7
1608016850000|2020-12-15 07:20:50|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|0
1608016860000|2020-12-15 07:21:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1608016870000|2020-12-15 07:21:10|||||||||4
1608016890000|2020-12-15 07:21:30|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|5
1608016900000|2020-12-15 07:21:40|||||||||2
1608016910000|2020-12-15 07:21:50|21412.9|21408.9|21417.6|21413.6|21417.6|21413.6|21412.9|21408.9|1
1608016920000|2020-12-15 07:22:00|21416.1|21412.1|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|2
1608016930000|2020-12-15 07:22:10|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|21417.6|21413.6|3
1608016940000|2020-12-15 07:22:20|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|9
1608016950000|2020-12-15 07:22:30|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|1
1608016990000|2020-12-15 07:23:10|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|2
1608017020000|2020-12-15 07:23:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|6
1608017050000|2020-12-15 07:24:10|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|4
1608017080000|2020-12-15 07:24:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|1
1608017090000|2020-12-15 07:24:50|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|0
1608017100000|2020-12-15 07:25:00|||||||||2
1608017150000|2020-12-15 07:25:50|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|3
1608017160000|2020-12-15 07:26:00|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|2
1608017170000|2020-12-15 07:26:10|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|20
1608017180000|2020-12-15 07:26:20|21427|21423|21428.6|21424.6|21428.6|21424.6|21427|21423|0
1608017210000|2020-12-15 07:26:50|||||||||1
1608017220000|2020-12-15 07:27:00|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|4
1608017240000|2020-12-15 07:27:20|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|21430.1|21426.1|6
1608017250000|2020-12-15 07:27:30|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1608017270000|2020-12-15 07:27:50|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21430.1|21426.1|2
1608017290000|2020-12-15 07:28:10|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|3
1608017310000|2020-12-15 07:28:30|||||||||4
1608017340000|2020-12-15 07:29:00|21425.4|21421.4|21427|21423|21427|21423|21425.4|21421.4|6
1608017350000|2020-12-15 07:29:10|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|0
1608017360000|2020-12-15 07:29:20|21427|21423|21427|21423|21427|21423|21427|21423|0
1608017370000|2020-12-15 07:29:30|21425.4|21421.4|21428.6|21424.6|21428.6|21424.6|21425.4|21421.4|0
1608017420000|2020-12-15 07:30:20|||||||||2
1608017510000|2020-12-15 07:31:50|21427|21423|21427|21423|21427|21423|21427|21423|1
1608017520000|2020-12-15 07:32:00|21425.4|21421.4|21425.4|21421.4|21427|21423|21425.4|21421.4|0
1608017570000|2020-12-15 07:32:50|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|0
1608017580000|2020-12-15 07:33:00|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|3
1608017590000|2020-12-15 07:33:10|||||||||20
1608017630000|2020-12-15 07:33:50|21427|21423|21425.4|21421.4|21427|21423|21425.4|21421.4|0
1608017640000|2020-12-15 07:34:00|||||||||1
1608017650000|2020-12-15 07:34:10|||||||||8
1608017660000|2020-12-15 07:34:20|||||||||2
1608017690000|2020-12-15 07:34:50|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|21428.6|21424.6|12
1608017700000|2020-12-15 07:35:00|21430.1|21426.1|21428.6|21424.6|21430.1|21426.1|21428.6|21424.6|1
1608017720000|2020-12-15 07:35:20|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|21425.4|21421.4|1
1608017740000|2020-12-15 07:35:40|||||||||2
1608017760000|2020-12-15 07:36:00|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|15
1608017780000|2020-12-15 07:36:20|||||||||1
1608017800000|2020-12-15 07:36:40|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|3
1608017820000|2020-12-15 07:37:00|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|3
1608017850000|2020-12-15 07:37:30|21419.2|21415.2|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|5
1608017860000|2020-12-15 07:37:40|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|0
1608017910000|2020-12-15 07:38:30|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|3
1608017920000|2020-12-15 07:38:40|21414.5|21410.5|21414.5|21410.5|21416.1|21412.1|21414.5|21410.5|3
1608017930000|2020-12-15 07:38:50|21416.1|21412.1|21414.5|21410.5|21416.1|21412.1|21414.5|21410.5|2
1608017950000|2020-12-15 07:39:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|0
1608017990000|2020-12-15 07:39:50|||||||||3
1608018020000|2020-12-15 07:40:20|||||||||6
1608018050000|2020-12-15 07:40:50|21412.9|21408.9|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|3
1608018060000|2020-12-15 07:41:00|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|3
1608018070000|2020-12-15 07:41:10|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|6
1608018080000|2020-12-15 07:41:20|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|2
1608018110000|2020-12-15 07:41:50|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|1
1608018140000|2020-12-15 07:42:20|21412.9|21408.9|21414.5|21410.5|21414.5|21410.5|21412.9|21408.9|3
1608018150000|2020-12-15 07:42:30|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|3
1608018160000|2020-12-15 07:42:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1608018180000|2020-12-15 07:43:00|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|2
1608018200000|2020-12-15 07:43:20|21409.8|21405.8|21408.3|21404.3|21409.8|21405.8|21406.7|21402.7|56
1608018210000|2020-12-15 07:43:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|0
1608018220000|2020-12-15 07:43:40|||||||||2
1608018230000|2020-12-15 07:43:50|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|3
1608018240000|2020-12-15 07:44:00|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21408.3|21404.3|3
1608018300000|2020-12-15 07:45:00|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|0
1608018320000|2020-12-15 07:45:20|21409.8|21405.8|21408.3|21404.3|21409.8|21405.8|21408.3|21404.3|1
1608018330000|2020-12-15 07:45:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1608018350000|2020-12-15 07:45:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|2
1608018360000|2020-12-15 07:46:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|4
1608018370000|2020-12-15 07:46:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|0
1608018440000|2020-12-15 07:47:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|3
1608018450000|2020-12-15 07:47:30|||||||||2
1608018480000|2020-12-15 07:48:00|21400.4|21396.4|21395.8|21391.8|21400.4|21396.4|21395.8|21391.8|33
1608018490000|2020-12-15 07:48:10|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|1
1608018520000|2020-12-15 07:48:40|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|5
1608018530000|2020-12-15 07:48:50|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|0
1608018580000|2020-12-15 07:49:40|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|2
1608018590000|2020-12-15 07:49:50|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|1
1608018610000|2020-12-15 07:50:10|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|3
1608018620000|2020-12-15 07:50:20|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1608018650000|2020-12-15 07:50:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|8
1608018660000|2020-12-15 07:51:00|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|7
1608018680000|2020-12-15 07:51:20|21400.4|21396.4|21402|21398|21402|21398|21400.4|21396.4|2
1608018690000|2020-12-15 07:51:30|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|0
1608018700000|2020-12-15 07:51:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|2
1608018710000|2020-12-15 07:51:50|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|0
1608018720000|2020-12-15 07:52:00|21405.1|21401.1|21405.1|21401.1|21406.7|21402.7|21403.6|21399.6|8
1608018730000|2020-12-15 07:52:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|0
1608018740000|2020-12-15 07:52:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|3
1608018750000|2020-12-15 07:52:30|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|1
1608018760000|2020-12-15 07:52:40|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|1
1608018770000|2020-12-15 07:52:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|2
1608018790000|2020-12-15 07:53:10|||||||||16
1608018800000|2020-12-15 07:53:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|2
1608018810000|2020-12-15 07:53:30|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|6
1608018820000|2020-12-15 07:53:40|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|3
1608018830000|2020-12-15 07:53:50|21411.4|21407.4|21411.4|21407.4|21412.9|21408.9|21409.8|21405.8|2
1608018850000|2020-12-15 07:54:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|0
1608018870000|2020-12-15 07:54:30|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|0
1608018890000|2020-12-15 07:54:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1608018900000|2020-12-15 07:55:00|||||||||3
1608018910000|2020-12-15 07:55:10|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|7
1608018920000|2020-12-15 07:55:20|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|0
1608019020000|2020-12-15 07:57:00|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|12
1608019030000|2020-12-15 07:57:10|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|21414.5|21410.5|1
1608019050000|2020-12-15 07:57:30|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|4
1608019090000|2020-12-15 07:58:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|2
1608019110000|2020-12-15 07:58:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|6
1608019120000|2020-12-15 07:58:40|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|21422.3|21418.3|3
1608019130000|2020-12-15 07:58:50|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|11
1608019140000|2020-12-15 07:59:00|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|0
1608019150000|2020-12-15 07:59:10|21417.6|21413.6|21417.6|21413.6|21419.2|21415.2|21416.1|21412.1|1
1608019160000|2020-12-15 07:59:20|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|0
1608019180000|2020-12-15 07:59:40|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|0
1608019190000|2020-12-15 07:59:50|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|4
1608019200000|2020-12-15 08:00:00|21417.6|21413.6|21422.3|21418.3|21422.3|21418.3|21417.6|21413.6|3
1608019230000|2020-12-15 08:00:30|||||||||7
1608019240000|2020-12-15 08:00:40|21425.4|21421.4|21428.6|21424.6|21431.7|21427.7|21425.4|21421.4|12
1608019250000|2020-12-15 08:00:50|21430.1|21426.1|21428.6|21424.6|21431.7|21427.7|21428.6|21424.6|34
1608019260000|2020-12-15 08:01:00|21430.1|21426.1|21434.8|21430.8|21437.9|21433.9|21430.1|21426.1|18
1608019270000|2020-12-15 08:01:10|21431.7|21427.7|21431.7|21427.7|21431.7|21427.7|21430.1|21426.1|19
1608019280000|2020-12-15 08:01:20|21430.1|21426.1|21431.7|21427.7|21431.7|21427.7|21430.1|21426.1|6
1608019290000|2020-12-15 08:01:30|21430.1|21426.1|21425.4|21421.4|21431.7|21427.7|21425.4|21421.4|4
1608019300000|2020-12-15 08:01:40|21427|21423|21422.3|21418.3|21427|21423|21422.3|21418.3|4
1608019320000|2020-12-15 08:02:00|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|3
1608019330000|2020-12-15 08:02:10|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|0
1608019350000|2020-12-15 08:02:30|21422.3|21418.3|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|1
1608019360000|2020-12-15 08:02:40|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|0
1608019370000|2020-12-15 08:02:50|21420.8|21416.8|21420.8|21416.8|21422.3|21418.3|21419.2|21415.2|2
1608019380000|2020-12-15 08:03:00|21419.2|21415.2|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|1
1608019390000|2020-12-15 08:03:10|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|2
1608019400000|2020-12-15 08:03:20|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21417.6|21413.6|0
1608019410000|2020-12-15 08:03:30|21417.6|21413.6|21416.1|21412.1|21417.6|21413.6|21416.1|21412.1|7
1608019420000|2020-12-15 08:03:40|21417.6|21413.6|21412.9|21408.9|21417.6|21413.6|21412.9|21408.9|2
1608019430000|2020-12-15 08:03:50|21411.4|21407.4|21416.1|21412.1|21416.1|21412.1|21411.4|21407.4|2
1608019440000|2020-12-15 08:04:00|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|8
1608019450000|2020-12-15 08:04:10|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|0
1608019460000|2020-12-15 08:04:20|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|3
1608019470000|2020-12-15 08:04:30|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|0
1608019480000|2020-12-15 08:04:40|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|0
1608019490000|2020-12-15 08:04:50|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21409.8|21405.8|2
1608019500000|2020-12-15 08:05:00|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|1
1608019510000|2020-12-15 08:05:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|4
1608019520000|2020-12-15 08:05:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|33
1608019530000|2020-12-15 08:05:30|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|19
1608019540000|2020-12-15 08:05:40|||||||||13
1608019550000|2020-12-15 08:05:50|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|27
1608019560000|2020-12-15 08:06:00|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|10
1608019570000|2020-12-15 08:06:10|21405.1|21401.1|21402|21398|21405.1|21401.1|21402|21398|2
1608019580000|2020-12-15 08:06:20|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|0
1608019590000|2020-12-15 08:06:30|21402|21398|21397.3|21393.3|21402|21398|21397.3|21393.3|6
1608019610000|2020-12-15 08:06:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|1
1608019620000|2020-12-15 08:07:00|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|9
1608019630000|2020-12-15 08:07:10|21392.6|21388.6|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|5
1608019640000|2020-12-15 08:07:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|2
1608019650000|2020-12-15 08:07:30|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|5
1608019660000|2020-12-15 08:07:40|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|1
1608019680000|2020-12-15 08:08:00|21387.9|21383.9|21392.6|21388.6|21394.2|21390.2|21387.9|21383.9|11
1608019690000|2020-12-15 08:08:10|21394.2|21390.2|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|4
1608019700000|2020-12-15 08:08:20|21392.6|21388.6|21394.2|21390.2|21395.8|21391.8|21391.1|21387.1|2
1608019710000|2020-12-15 08:08:30|21391.1|21387.1|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|3
1608019720000|2020-12-15 08:08:40|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|3
1608019730000|2020-12-15 08:08:50|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|0
1608019740000|2020-12-15 08:09:00|21397.3|21393.3|21392.6|21388.6|21397.3|21393.3|21391.1|21387.1|5
1608019750000|2020-12-15 08:09:10|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|2
1608019760000|2020-12-15 08:09:20|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|14
1608019770000|2020-12-15 08:09:30|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|0
1608019780000|2020-12-15 08:09:40|21392.6|21388.6|21387.9|21383.9|21392.6|21388.6|21387.9|21383.9|0
1608019790000|2020-12-15 08:09:50|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|3
1608019800000|2020-12-15 08:10:00|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|6
1608019810000|2020-12-15 08:10:10|21392.6|21388.6|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|1
1608019820000|2020-12-15 08:10:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|5
1608019840000|2020-12-15 08:10:40|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|0
1608019850000|2020-12-15 08:10:50|||||||||8
1608019860000|2020-12-15 08:11:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|21
1608019870000|2020-12-15 08:11:10|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|2
1608019880000|2020-12-15 08:11:20|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|0
1608019920000|2020-12-15 08:12:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|3
1608019940000|2020-12-15 08:12:20|||||||||2
1608019950000|2020-12-15 08:12:30|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|0
1608019960000|2020-12-15 08:12:40|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|1
1608019970000|2020-12-15 08:12:50|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|0
1608019980000|2020-12-15 08:13:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|8
1608019990000|2020-12-15 08:13:10|||||||||1
1608020010000|2020-12-15 08:13:30|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|2
1608020020000|2020-12-15 08:13:40|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|0
1608020040000|2020-12-15 08:14:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|11
1608020060000|2020-12-15 08:14:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|8
1608020100000|2020-12-15 08:15:00|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|22
1608020110000|2020-12-15 08:15:10|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|0
1608020120000|2020-12-15 08:15:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|9
1608020130000|2020-12-15 08:15:30|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|4
1608020160000|2020-12-15 08:16:00|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|3
1608020170000|2020-12-15 08:16:10|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|1
1608020180000|2020-12-15 08:16:20|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1608020190000|2020-12-15 08:16:30|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1608020200000|2020-12-15 08:16:40|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|2
1608020210000|2020-12-15 08:16:50|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|2
1608020220000|2020-12-15 08:17:00|21400.4|21396.4|21402|21398|21402|21398|21397.3|21393.3|11
1608020230000|2020-12-15 08:17:10|21400.4|21396.4|21400.4|21396.4|21402|21398|21400.4|21396.4|0
1608020240000|2020-12-15 08:17:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|6
1608020250000|2020-12-15 08:17:30|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|0
1608020260000|2020-12-15 08:17:40|21394.2|21390.2|21395.8|21391.8|21397.3|21393.3|21394.2|21390.2|0
1608020270000|2020-12-15 08:17:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|0
1608020280000|2020-12-15 08:18:00|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|0
1608020290000|2020-12-15 08:18:10|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|0
1608020300000|2020-12-15 08:18:20|21400.4|21396.4|21400.4|21396.4|21402|21398|21400.4|21396.4|10
1608020310000|2020-12-15 08:18:30|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|5
1608020320000|2020-12-15 08:18:40|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|1
1608020330000|2020-12-15 08:18:50|21402|21398|21402|21398|21402|21398|21400.4|21396.4|0
1608020340000|2020-12-15 08:19:00|21400.4|21396.4|21402|21398|21402|21398|21400.4|21396.4|4
1608020350000|2020-12-15 08:19:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21402|21398|0
1608020360000|2020-12-15 08:19:20|||||||||5
1608020370000|2020-12-15 08:19:30|||||||||1
1608020390000|2020-12-15 08:19:50|21402|21398|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|3
1608020400000|2020-12-15 08:20:00|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|8
1608020410000|2020-12-15 08:20:10|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|5
1608020420000|2020-12-15 08:20:20|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|0
1608020430000|2020-12-15 08:20:30|21400.4|21396.4|21398.9|21394.9|21400.4|21396.4|21398.9|21394.9|1
1608020440000|2020-12-15 08:20:40|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|2
1608020450000|2020-12-15 08:20:50|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1608020460000|2020-12-15 08:21:00|21402|21398|21402|21398|21402|21398|21402|21398|0
1608020470000|2020-12-15 08:21:10|21403.6|21399.6|21402|21398|21403.6|21399.6|21400.4|21396.4|2
1608020480000|2020-12-15 08:21:20|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|0
1608020490000|2020-12-15 08:21:30|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|0
1608020500000|2020-12-15 08:21:40|21402|21398|21402|21398|21403.6|21399.6|21402|21398|1
1608020510000|2020-12-15 08:21:50|21403.6|21399.6|21402|21398|21403.6|21399.6|21402|21398|2
1608020520000|2020-12-15 08:22:00|21400.4|21396.4|21402|21398|21402|21398|21400.4|21396.4|1
1608020530000|2020-12-15 08:22:10|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|1
1608020540000|2020-12-15 08:22:20|21402|21398|21397.3|21393.3|21402|21398|21397.3|21393.3|2
1608020550000|2020-12-15 08:22:30|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|0
1608020560000|2020-12-15 08:22:40|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|0
1608020570000|2020-12-15 08:22:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|2
1608020600000|2020-12-15 08:23:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|3
1608020610000|2020-12-15 08:23:30|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|20
1608020620000|2020-12-15 08:23:40|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|1
1608020630000|2020-12-15 08:23:50|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|0
1608020640000|2020-12-15 08:24:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|11
1608020650000|2020-12-15 08:24:10|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|2
1608020660000|2020-12-15 08:24:20|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|1
1608020670000|2020-12-15 08:24:30|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|2
1608020680000|2020-12-15 08:24:40|21398.9|21394.9|21394.2|21390.2|21398.9|21394.9|21394.2|21390.2|7
1608020690000|2020-12-15 08:24:50|21391.1|21387.1|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|11
1608020710000|2020-12-15 08:25:10|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|2
1608020720000|2020-12-15 08:25:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1608020730000|2020-12-15 08:25:30|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|0
1608020740000|2020-12-15 08:25:40|||||||||1
1608020760000|2020-12-15 08:26:00|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|5
1608020770000|2020-12-15 08:26:10|21391.1|21387.1|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|0
1608020780000|2020-12-15 08:26:20|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|0
1608020790000|2020-12-15 08:26:30|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|5
1608020820000|2020-12-15 08:27:00|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|4
1608020830000|2020-12-15 08:27:10|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|0
1608020840000|2020-12-15 08:27:20|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|4
1608020850000|2020-12-15 08:27:30|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|1
1608020860000|2020-12-15 08:27:40|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|3
1608020870000|2020-12-15 08:27:50|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|29
1608020880000|2020-12-15 08:28:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|2
1608020910000|2020-12-15 08:28:30|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|0
1608020920000|2020-12-15 08:28:40|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|0
1608020940000|2020-12-15 08:29:00|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|8
1608020950000|2020-12-15 08:29:10|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|15
1608020970000|2020-12-15 08:29:30|||||||||8
1608020990000|2020-12-15 08:29:50|||||||||24
1608021000000|2020-12-15 08:30:00|21387.9|21383.9|21394.2|21390.2|21394.2|21390.2|21387.9|21383.9|30
1608021010000|2020-12-15 08:30:10|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|1
1608021020000|2020-12-15 08:30:20|21397.3|21393.3|21391.1|21387.1|21397.3|21393.3|21391.1|21387.1|24
1608021030000|2020-12-15 08:30:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|2
1608021040000|2020-12-15 08:30:40|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|2
1608021060000|2020-12-15 08:31:00|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|14
1608021070000|2020-12-15 08:31:10|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|0
1608021080000|2020-12-15 08:31:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|1
1608021090000|2020-12-15 08:31:30|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|1
1608021100000|2020-12-15 08:31:40|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|1
1608021110000|2020-12-15 08:31:50|||||||||4
1608021120000|2020-12-15 08:32:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|8
1608021130000|2020-12-15 08:32:10|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|7
1608021150000|2020-12-15 08:32:30|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|3
1608021170000|2020-12-15 08:32:50|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|11
1608021200000|2020-12-15 08:33:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|11
1608021210000|2020-12-15 08:33:30|21400.4|21396.4|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|11
1608021230000|2020-12-15 08:33:50|21397.3|21393.3|21391.1|21387.1|21397.3|21393.3|21391.1|21387.1|44
1608021240000|2020-12-15 08:34:00|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|8
1608021290000|2020-12-15 08:34:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|9
1608021310000|2020-12-15 08:35:10|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|11
1608021350000|2020-12-15 08:35:50|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|2
1608021360000|2020-12-15 08:36:00|21392.6|21388.6|21397.3|21393.3|21397.3|21393.3|21391.1|21387.1|8
1608021370000|2020-12-15 08:36:10|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|1
1608021380000|2020-12-15 08:36:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|8
1608021400000|2020-12-15 08:36:40|||||||||11
1608021410000|2020-12-15 08:36:50|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|2
1608021420000|2020-12-15 08:37:00|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|2
1608021430000|2020-12-15 08:37:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|34
1608021440000|2020-12-15 08:37:20|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|19
1608021480000|2020-12-15 08:38:00|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|5
1608021490000|2020-12-15 08:38:10|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|5
1608021500000|2020-12-15 08:38:20|21398.9|21394.9|21395.8|21391.8|21398.9|21394.9|21394.2|21390.2|7
1608021510000|2020-12-15 08:38:30|21394.2|21390.2|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|0
1608021520000|2020-12-15 08:38:40|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|2
1608021540000|2020-12-15 08:39:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|7
1608021550000|2020-12-15 08:39:10|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|6
1608021560000|2020-12-15 08:39:20|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|3
1608021570000|2020-12-15 08:39:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1608021580000|2020-12-15 08:39:40|||||||||1
1608021590000|2020-12-15 08:39:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1608021600000|2020-12-15 08:40:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|5
1608021610000|2020-12-15 08:40:10|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|10
1608021620000|2020-12-15 08:40:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|0
1608021630000|2020-12-15 08:40:30|||||||||1
1608021640000|2020-12-15 08:40:40|21398.9|21394.9|21398.9|21394.9|21400.4|21396.4|21397.3|21393.3|10
1608021650000|2020-12-15 08:40:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|2
1608021660000|2020-12-15 08:41:00|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|20
1608021670000|2020-12-15 08:41:10|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|4
1608021680000|2020-12-15 08:41:20|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|2
1608021690000|2020-12-15 08:41:30|||||||||5
1608021700000|2020-12-15 08:41:40|||||||||1
1608021710000|2020-12-15 08:41:50|||||||||1
1608021720000|2020-12-15 08:42:00|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|7
1608021730000|2020-12-15 08:42:10|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|1
1608021740000|2020-12-15 08:42:20|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|1
1608021750000|2020-12-15 08:42:30|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|1
1608021770000|2020-12-15 08:42:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|4
1608021780000|2020-12-15 08:43:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|3
1608021790000|2020-12-15 08:43:10|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|10
1608021800000|2020-12-15 08:43:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|6
1608021810000|2020-12-15 08:43:30|||||||||3
1608021820000|2020-12-15 08:43:40|21395.8|21391.8|21395.8|21391.8|21397.3|21393.3|21395.8|21391.8|0
1608021830000|2020-12-15 08:43:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|0
1608021840000|2020-12-15 08:44:00|21394.2|21390.2|21391.1|21387.1|21397.3|21393.3|21391.1|21387.1|10
1608021860000|2020-12-15 08:44:20|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|11
1608021870000|2020-12-15 08:44:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|2
1608021880000|2020-12-15 08:44:40|||||||||2
1608021890000|2020-12-15 08:44:50|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|13
1608021900000|2020-12-15 08:45:00|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|0
1608021910000|2020-12-15 08:45:10|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|4
1608021920000|2020-12-15 08:45:20|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|0
1608021930000|2020-12-15 08:45:30|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1608021940000|2020-12-15 08:45:40|21402|21398|21402|21398|21402|21398|21402|21398|1
1608021950000|2020-12-15 08:45:50|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|5
1608021960000|2020-12-15 08:46:00|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|3
1608021980000|2020-12-15 08:46:20|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|6
1608021990000|2020-12-15 08:46:30|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|0
1608022000000|2020-12-15 08:46:40|||||||||3
1608022010000|2020-12-15 08:46:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|3
1608022020000|2020-12-15 08:47:00|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|9
1608022030000|2020-12-15 08:47:10|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|2
1608022070000|2020-12-15 08:47:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|3
1608022080000|2020-12-15 08:48:00|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|9
1608022090000|2020-12-15 08:48:10|21406.7|21402.7|21405.1|21401.1|21406.7|21402.7|21405.1|21401.1|7
1608022100000|2020-12-15 08:48:20|21403.6|21399.6|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|0
1608022140000|2020-12-15 08:49:00|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|6
1608022150000|2020-12-15 08:49:10|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|21405.1|21401.1|6
1608022160000|2020-12-15 08:49:20|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|2
1608022180000|2020-12-15 08:49:40|21405.1|21401.1|21402|21398|21405.1|21401.1|21400.4|21396.4|0
1608022190000|2020-12-15 08:49:50|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|13
1608022210000|2020-12-15 08:50:10|||||||||5
1608022240000|2020-12-15 08:50:40|||||||||6
1608022250000|2020-12-15 08:50:50|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|2
1608022260000|2020-12-15 08:51:00|21398.9|21394.9|21394.2|21390.2|21398.9|21394.9|21394.2|21390.2|7
1608022280000|2020-12-15 08:51:20|||||||||3
1608022300000|2020-12-15 08:51:40|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|1
1608022310000|2020-12-15 08:51:50|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|11
1608022320000|2020-12-15 08:52:00|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|4
1608022340000|2020-12-15 08:52:20|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|3
1608022350000|2020-12-15 08:52:30|21394.2|21390.2|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|2
1608022370000|2020-12-15 08:52:50|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|0
1608022380000|2020-12-15 08:53:00|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|10
1608022390000|2020-12-15 08:53:10|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|0
1608022410000|2020-12-15 08:53:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|13
1608022420000|2020-12-15 08:53:40|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|1
1608022440000|2020-12-15 08:54:00|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|5
1608022460000|2020-12-15 08:54:20|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|2
1608022470000|2020-12-15 08:54:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|1
1608022490000|2020-12-15 08:54:50|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|2
1608022510000|2020-12-15 08:55:10|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|15
1608022520000|2020-12-15 08:55:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|1
1608022530000|2020-12-15 08:55:30|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|0
1608022540000|2020-12-15 08:55:40|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|0
1608022560000|2020-12-15 08:56:00|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|6
1608022590000|2020-12-15 08:56:30|21389.5|21385.5|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|0
1608022600000|2020-12-15 08:56:40|21387.9|21383.9|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|0
1608022610000|2020-12-15 08:56:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|6
1608022620000|2020-12-15 08:57:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|3
1608022660000|2020-12-15 08:57:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|15
1608022710000|2020-12-15 08:58:30|||||||||3
1608022730000|2020-12-15 08:58:50|||||||||2
1608022750000|2020-12-15 08:59:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|2
1608022760000|2020-12-15 08:59:20|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|5
1608022780000|2020-12-15 08:59:40|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|3
1608022790000|2020-12-15 08:59:50|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|11
1608022800000|2020-12-15 09:00:00|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|2
1608022810000|2020-12-15 09:00:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|14
1608022820000|2020-12-15 09:00:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|2
1608022840000|2020-12-15 09:00:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|6
1608022850000|2020-12-15 09:00:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|2
1608022860000|2020-12-15 09:01:00|||||||||1
1608022870000|2020-12-15 09:01:10|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|10
1608022880000|2020-12-15 09:01:20|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|1
1608022890000|2020-12-15 09:01:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608022920000|2020-12-15 09:02:00|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|5
1608022960000|2020-12-15 09:02:40|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|0
1608022970000|2020-12-15 09:02:50|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|4
1608023030000|2020-12-15 09:03:50|||||||||4
1608023040000|2020-12-15 09:04:00|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|6
1608023050000|2020-12-15 09:04:10|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|0
1608023070000|2020-12-15 09:04:30|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|2
1608023080000|2020-12-15 09:04:40|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|1
1608023110000|2020-12-15 09:05:10|||||||||9
1608023120000|2020-12-15 09:05:20|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|3
1608023130000|2020-12-15 09:05:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|5
1608023160000|2020-12-15 09:06:00|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|10
1608023180000|2020-12-15 09:06:20|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|7
1608023210000|2020-12-15 09:06:50|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|5
1608023220000|2020-12-15 09:07:00|21380.1|21376.1|21375.4|21371.4|21380.1|21376.1|21375.4|21371.4|9
1608023290000|2020-12-15 09:08:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|5
1608023330000|2020-12-15 09:08:50|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|19
1608023340000|2020-12-15 09:09:00|21372.3|21368.3|21367.6|21363.6|21372.3|21368.3|21367.6|21363.6|10
1608023350000|2020-12-15 09:09:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608023360000|2020-12-15 09:09:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|0
1608023370000|2020-12-15 09:09:30|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|0
1608023380000|2020-12-15 09:09:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608023390000|2020-12-15 09:09:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|12
1608023410000|2020-12-15 09:10:10|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|11
1608023420000|2020-12-15 09:10:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|1
1608023430000|2020-12-15 09:10:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608023450000|2020-12-15 09:10:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|10
1608023520000|2020-12-15 09:12:00|||||||||2
1608023540000|2020-12-15 09:12:20|||||||||7
1608023560000|2020-12-15 09:12:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|11
1608023580000|2020-12-15 09:13:00|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|7
1608023590000|2020-12-15 09:13:10|||||||||5
1608023610000|2020-12-15 09:13:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|10
1608023620000|2020-12-15 09:13:40|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|3
1608023630000|2020-12-15 09:13:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608023660000|2020-12-15 09:14:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|4
1608023670000|2020-12-15 09:14:30|21377|21373|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|0
1608023710000|2020-12-15 09:15:10|21372.3|21368.3|21373.9|21369.9|21375.4|21371.4|21372.3|21368.3|6
1608023720000|2020-12-15 09:15:20|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|0
1608023730000|2020-12-15 09:15:30|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|0
1608023740000|2020-12-15 09:15:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1608023750000|2020-12-15 09:15:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|1
1608023760000|2020-12-15 09:16:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|5
1608023770000|2020-12-15 09:16:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|2
1608023820000|2020-12-15 09:17:00|||||||||1
1608023840000|2020-12-15 09:17:20|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|1
1608023850000|2020-12-15 09:17:30|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|0
1608023870000|2020-12-15 09:17:50|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|6
1608023880000|2020-12-15 09:18:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|1
1608023890000|2020-12-15 09:18:10|21377|21373|21377|21373|21377|21373|21375.4|21371.4|0
1608023900000|2020-12-15 09:18:20|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|0
1608023950000|2020-12-15 09:19:10|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|0
1608023960000|2020-12-15 09:19:20|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|0
1608023980000|2020-12-15 09:19:40|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|3
1608023990000|2020-12-15 09:19:50|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|2
1608024000000|2020-12-15 09:20:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|3
1608024020000|2020-12-15 09:20:20|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|4
1608024040000|2020-12-15 09:20:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608024060000|2020-12-15 09:21:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|3
1608024070000|2020-12-15 09:21:10|||||||||5
1608024080000|2020-12-15 09:21:20|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|2
1608024090000|2020-12-15 09:21:30|||||||||6
1608024110000|2020-12-15 09:21:50|||||||||4
1608024120000|2020-12-15 09:22:00|||||||||2
1608024160000|2020-12-15 09:22:40|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|12
1608024180000|2020-12-15 09:23:00|||||||||1
1608024190000|2020-12-15 09:23:10|||||||||2
1608024240000|2020-12-15 09:24:00|||||||||4
1608024300000|2020-12-15 09:25:00|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|4
1608024310000|2020-12-15 09:25:10|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|0
1608024320000|2020-12-15 09:25:20|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|2
1608024330000|2020-12-15 09:25:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|3
1608024340000|2020-12-15 09:25:40|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|4
1608024380000|2020-12-15 09:26:20|||||||||2
1608024390000|2020-12-15 09:26:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|10
1608024400000|2020-12-15 09:26:40|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|0
1608024420000|2020-12-15 09:27:00|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|9
1608024430000|2020-12-15 09:27:10|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|1
1608024440000|2020-12-15 09:27:20|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|4
1608024450000|2020-12-15 09:27:30|21383.3|21379.3|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|1
1608024460000|2020-12-15 09:27:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608024480000|2020-12-15 09:28:00|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|4
1608024490000|2020-12-15 09:28:10|21384.8|21380.8|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|0
1608024500000|2020-12-15 09:28:20|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|2
1608024510000|2020-12-15 09:28:30|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|0
1608024520000|2020-12-15 09:28:40|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|0
1608024530000|2020-12-15 09:28:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|3
1608024540000|2020-12-15 09:29:00|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|4
1608024550000|2020-12-15 09:29:10|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|0
1608024590000|2020-12-15 09:29:50|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|0
1608024600000|2020-12-15 09:30:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|5
1608024610000|2020-12-15 09:30:10|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|0
1608024620000|2020-12-15 09:30:20|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|1
1608024630000|2020-12-15 09:30:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|1
1608024640000|2020-12-15 09:30:40|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|5
1608024650000|2020-12-15 09:30:50|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|19
1608024660000|2020-12-15 09:31:00|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|32
1608024670000|2020-12-15 09:31:10|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|0
1608024700000|2020-12-15 09:31:40|||||||||5
1608024720000|2020-12-15 09:32:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|14
1608024740000|2020-12-15 09:32:20|||||||||2
1608024770000|2020-12-15 09:32:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|3
1608024780000|2020-12-15 09:33:00|21380.1|21376.1|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|3
1608024790000|2020-12-15 09:33:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608024800000|2020-12-15 09:33:20|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|5
1608024840000|2020-12-15 09:34:00|||||||||1
1608024850000|2020-12-15 09:34:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1608024860000|2020-12-15 09:34:20|21377|21373|21377|21373|21377|21373|21377|21373|0
1608024870000|2020-12-15 09:34:30|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|0
1608024880000|2020-12-15 09:34:40|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|12
1608024910000|2020-12-15 09:35:10|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|6
1608024920000|2020-12-15 09:35:20|21378.6|21374.6|21377|21373|21378.6|21374.6|21375.4|21371.4|0
1608024930000|2020-12-15 09:35:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608024940000|2020-12-15 09:35:40|||||||||1
1608024950000|2020-12-15 09:35:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|1
1608024960000|2020-12-15 09:36:00|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|3
1608024970000|2020-12-15 09:36:10|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|3
1608025020000|2020-12-15 09:37:00|21377|21373|21377|21373|21377|21373|21377|21373|3
1608025030000|2020-12-15 09:37:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608025050000|2020-12-15 09:37:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|3
1608025060000|2020-12-15 09:37:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|0
1608025070000|2020-12-15 09:37:50|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|3
1608025080000|2020-12-15 09:38:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|2
1608025090000|2020-12-15 09:38:10|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|1
1608025100000|2020-12-15 09:38:20|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|7
1608025140000|2020-12-15 09:39:00|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|4
1608025150000|2020-12-15 09:39:10|||||||||3
1608025160000|2020-12-15 09:39:20|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|7
1608025170000|2020-12-15 09:39:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|5
1608025210000|2020-12-15 09:40:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|5
1608025220000|2020-12-15 09:40:20|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|1
1608025230000|2020-12-15 09:40:30|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1608025240000|2020-12-15 09:40:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|16
1608025250000|2020-12-15 09:40:50|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|18
1608025260000|2020-12-15 09:41:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|5
1608025320000|2020-12-15 09:42:00|||||||||4
1608025340000|2020-12-15 09:42:20|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1608025360000|2020-12-15 09:42:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1608025380000|2020-12-15 09:43:00|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|8
1608025390000|2020-12-15 09:43:10|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|1
1608025400000|2020-12-15 09:43:20|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|3
1608025440000|2020-12-15 09:44:00|||||||||1
1608025470000|2020-12-15 09:44:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1608025480000|2020-12-15 09:44:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|1
1608025490000|2020-12-15 09:44:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|3
1608025500000|2020-12-15 09:45:00|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|4
1608025520000|2020-12-15 09:45:20|||||||||1
1608025530000|2020-12-15 09:45:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|2
1608025560000|2020-12-15 09:46:00|||||||||2
1608025570000|2020-12-15 09:46:10|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|1
1608025580000|2020-12-15 09:46:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|1
1608025590000|2020-12-15 09:46:30|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|2
1608025600000|2020-12-15 09:46:40|||||||||2
1608025610000|2020-12-15 09:46:50|21366.1|21362.1|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|3
1608025620000|2020-12-15 09:47:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|6
1608025650000|2020-12-15 09:47:30|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|11
1608025660000|2020-12-15 09:47:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608025670000|2020-12-15 09:47:50|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|0
1608025680000|2020-12-15 09:48:00|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|2
1608025700000|2020-12-15 09:48:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|1
1608025710000|2020-12-15 09:48:30|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|0
1608025720000|2020-12-15 09:48:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|0
1608025730000|2020-12-15 09:48:50|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|1
1608025740000|2020-12-15 09:49:00|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21370.8|21366.8|3
1608025750000|2020-12-15 09:49:10|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|0
1608025760000|2020-12-15 09:49:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608025780000|2020-12-15 09:49:40|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|0
1608025800000|2020-12-15 09:50:00|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|1
1608025810000|2020-12-15 09:50:10|||||||||1
1608025840000|2020-12-15 09:50:40|||||||||3
1608025870000|2020-12-15 09:51:10|||||||||1
1608025880000|2020-12-15 09:51:20|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|5
1608025890000|2020-12-15 09:51:30|21372.3|21368.3|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|0
1608025900000|2020-12-15 09:51:40|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|0
1608025910000|2020-12-15 09:51:50|21372.3|21368.3|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|0
1608025920000|2020-12-15 09:52:00|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|1
1608025930000|2020-12-15 09:52:10|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|8
1608025950000|2020-12-15 09:52:30|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|2
1608025980000|2020-12-15 09:53:00|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|6
1608026000000|2020-12-15 09:53:20|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|6
1608026010000|2020-12-15 09:53:30|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|1
1608026030000|2020-12-15 09:53:50|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|2
1608026040000|2020-12-15 09:54:00|21369.2|21365.2|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|1
1608026060000|2020-12-15 09:54:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|6
1608026090000|2020-12-15 09:54:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|4
1608026100000|2020-12-15 09:55:00|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|2
1608026110000|2020-12-15 09:55:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|5
1608026150000|2020-12-15 09:55:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|6
1608026160000|2020-12-15 09:56:00|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|7
1608026200000|2020-12-15 09:56:40|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|5
1608026210000|2020-12-15 09:56:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608026220000|2020-12-15 09:57:00|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|5
1608026230000|2020-12-15 09:57:10|||||||||1
1608026240000|2020-12-15 09:57:20|||||||||3
1608026260000|2020-12-15 09:57:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1608026270000|2020-12-15 09:57:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|2
1608026280000|2020-12-15 09:58:00|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|3
1608026290000|2020-12-15 09:58:10|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21372.3|21368.3|1
1608026310000|2020-12-15 09:58:30|21372.3|21368.3|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|2
1608026340000|2020-12-15 09:59:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|3
1608026360000|2020-12-15 09:59:20|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|3
1608026370000|2020-12-15 09:59:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|3
1608026400000|2020-12-15 10:00:00|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|6
1608026430000|2020-12-15 10:00:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|5
1608026450000|2020-12-15 10:00:50|||||||||2
1608026460000|2020-12-15 10:01:00|||||||||1
1608026470000|2020-12-15 10:01:10|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|0
1608026480000|2020-12-15 10:01:20|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|4
1608026490000|2020-12-15 10:01:30|21372.3|21368.3|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|0
1608026500000|2020-12-15 10:01:40|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|0
1608026570000|2020-12-15 10:02:50|||||||||1
1608026610000|2020-12-15 10:03:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|8
1608026620000|2020-12-15 10:03:40|21377|21373|21377|21373|21377|21373|21377|21373|0
1608026630000|2020-12-15 10:03:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21377|21373|0
1608026640000|2020-12-15 10:04:00|||||||||1
1608026680000|2020-12-15 10:04:40|||||||||1
1608026690000|2020-12-15 10:04:50|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|11
1608026730000|2020-12-15 10:05:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1608026740000|2020-12-15 10:05:40|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|6
1608026770000|2020-12-15 10:06:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|3
1608026800000|2020-12-15 10:06:40|||||||||1
1608026820000|2020-12-15 10:07:00|||||||||3
1608026850000|2020-12-15 10:07:30|21373.9|21369.9|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|1
1608026860000|2020-12-15 10:07:40|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|0
1608026870000|2020-12-15 10:07:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|8
1608026890000|2020-12-15 10:08:10|||||||||2
1608026910000|2020-12-15 10:08:30|||||||||3
1608026930000|2020-12-15 10:08:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|3
1608027060000|2020-12-15 10:11:00|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|3
1608027070000|2020-12-15 10:11:10|||||||||9
1608027150000|2020-12-15 10:12:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1608027270000|2020-12-15 10:14:30|||||||||1
1608027280000|2020-12-15 10:14:40|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|4
1608027290000|2020-12-15 10:14:50|||||||||2
1608027300000|2020-12-15 10:15:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608027310000|2020-12-15 10:15:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|1
1608027320000|2020-12-15 10:15:20|||||||||9
1608027370000|2020-12-15 10:16:10|||||||||3
1608027390000|2020-12-15 10:16:30|||||||||1
1608027420000|2020-12-15 10:17:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|2
1608027430000|2020-12-15 10:17:10|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|0
1608027440000|2020-12-15 10:17:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|1
1608027480000|2020-12-15 10:18:00|||||||||6
1608027540000|2020-12-15 10:19:00|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|6
1608027550000|2020-12-15 10:19:10|||||||||3
1608027560000|2020-12-15 10:19:20|||||||||3
1608027570000|2020-12-15 10:19:30|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|5
1608027580000|2020-12-15 10:19:40|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|5
1608027590000|2020-12-15 10:19:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|1
1608027600000|2020-12-15 10:20:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|2
1608027710000|2020-12-15 10:21:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|2
1608027720000|2020-12-15 10:22:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|2
1608027730000|2020-12-15 10:22:10|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|0
1608027780000|2020-12-15 10:23:00|||||||||1
1608027790000|2020-12-15 10:23:10|21386.4|21382.4|21383.3|21379.3|21387.9|21383.9|21383.3|21379.3|13
1608027810000|2020-12-15 10:23:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608027860000|2020-12-15 10:24:20|||||||||3
1608027870000|2020-12-15 10:24:30|||||||||1
1608027900000|2020-12-15 10:25:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|12
1608027920000|2020-12-15 10:25:20|||||||||3
1608027940000|2020-12-15 10:25:40|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|5
1608027950000|2020-12-15 10:25:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608027960000|2020-12-15 10:26:00|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|1
1608027970000|2020-12-15 10:26:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|30
1608027980000|2020-12-15 10:26:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|15
1608028000000|2020-12-15 10:26:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|6
1608028010000|2020-12-15 10:26:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|8
1608028020000|2020-12-15 10:27:00|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|3
1608028030000|2020-12-15 10:27:10|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|5
1608028040000|2020-12-15 10:27:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|5
1608028050000|2020-12-15 10:27:30|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|6
1608028080000|2020-12-15 10:28:00|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|4
1608028120000|2020-12-15 10:28:40|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|3
1608028140000|2020-12-15 10:29:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|5
1608028150000|2020-12-15 10:29:10|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|0
1608028160000|2020-12-15 10:29:20|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|1
1608028170000|2020-12-15 10:29:30|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|1
1608028190000|2020-12-15 10:29:50|||||||||2
1608028200000|2020-12-15 10:30:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|3
1608028220000|2020-12-15 10:30:20|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|0
1608028230000|2020-12-15 10:30:30|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|1
1608028240000|2020-12-15 10:30:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608028250000|2020-12-15 10:30:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1608028260000|2020-12-15 10:31:00|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|3
1608028270000|2020-12-15 10:31:10|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|7
1608028280000|2020-12-15 10:31:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608028300000|2020-12-15 10:31:40|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|3
1608028310000|2020-12-15 10:31:50|21369.2|21365.2|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|3
1608028320000|2020-12-15 10:32:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608028360000|2020-12-15 10:32:40|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|7
1608028370000|2020-12-15 10:32:50|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|2
1608028380000|2020-12-15 10:33:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|6
1608028390000|2020-12-15 10:33:10|||||||||3
1608028420000|2020-12-15 10:33:40|21377|21373|21377|21373|21377|21373|21377|21373|3
1608028430000|2020-12-15 10:33:50|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|5
1608028440000|2020-12-15 10:34:00|||||||||2
1608028480000|2020-12-15 10:34:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|14
1608028500000|2020-12-15 10:35:00|21377|21373|21377|21373|21377|21373|21377|21373|2
1608028510000|2020-12-15 10:35:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608028520000|2020-12-15 10:35:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|6
1608028590000|2020-12-15 10:36:30|||||||||8
1608028620000|2020-12-15 10:37:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|10
1608028640000|2020-12-15 10:37:20|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|1
1608028670000|2020-12-15 10:37:50|21377|21373|21377|21373|21377|21373|21377|21373|6
1608028680000|2020-12-15 10:38:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608028730000|2020-12-15 10:38:50|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|4
1608028740000|2020-12-15 10:39:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|3
1608028780000|2020-12-15 10:39:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1608028800000|2020-12-15 10:40:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1608028810000|2020-12-15 10:40:10|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|3
1608028820000|2020-12-15 10:40:20|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|5
1608028830000|2020-12-15 10:40:30|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|3
1608028840000|2020-12-15 10:40:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608028860000|2020-12-15 10:41:00|||||||||1
1608028870000|2020-12-15 10:41:10|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|1
1608028920000|2020-12-15 10:42:00|||||||||1
1608028930000|2020-12-15 10:42:10|||||||||1
1608028970000|2020-12-15 10:42:50|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|5
1608028980000|2020-12-15 10:43:00|||||||||1
1608029030000|2020-12-15 10:43:50|||||||||1
1608029040000|2020-12-15 10:44:00|||||||||1
1608029070000|2020-12-15 10:44:30|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|2
1608029090000|2020-12-15 10:44:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|3
1608029100000|2020-12-15 10:45:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|2
1608029160000|2020-12-15 10:46:00|21377|21373|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|1
1608029170000|2020-12-15 10:46:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|6
1608029190000|2020-12-15 10:46:30|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|6
1608029220000|2020-12-15 10:47:00|||||||||1
1608029260000|2020-12-15 10:47:40|||||||||12
1608029270000|2020-12-15 10:47:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|3
1608029280000|2020-12-15 10:48:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|0
1608029290000|2020-12-15 10:48:10|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|0
1608029340000|2020-12-15 10:49:00|||||||||1
1608029370000|2020-12-15 10:49:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|2
1608029380000|2020-12-15 10:49:40|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|0
1608029420000|2020-12-15 10:50:20|||||||||1
1608029460000|2020-12-15 10:51:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|0
1608029470000|2020-12-15 10:51:10|||||||||14
1608029500000|2020-12-15 10:51:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|1
1608029510000|2020-12-15 10:51:50|||||||||1
1608029530000|2020-12-15 10:52:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|9
1608029580000|2020-12-15 10:53:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|11
1608029600000|2020-12-15 10:53:20|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|0
1608029640000|2020-12-15 10:54:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|4
1608029690000|2020-12-15 10:54:50|||||||||3
1608029700000|2020-12-15 10:55:00|||||||||7
1608029720000|2020-12-15 10:55:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|6
1608029730000|2020-12-15 10:55:30|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|1
1608029750000|2020-12-15 10:55:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|2
1608029810000|2020-12-15 10:56:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|5
1608029820000|2020-12-15 10:57:00|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|1
1608029830000|2020-12-15 10:57:10|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|3
1608029840000|2020-12-15 10:57:20|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|0
1608029860000|2020-12-15 10:57:40|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|3
1608029870000|2020-12-15 10:57:50|||||||||1
1608029880000|2020-12-15 10:58:00|||||||||1
1608029890000|2020-12-15 10:58:10|||||||||1
1608029900000|2020-12-15 10:58:20|21383.3|21379.3|21387.9|21383.9|21387.9|21383.9|21383.3|21379.3|4
1608029920000|2020-12-15 10:58:40|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|6
1608030000000|2020-12-15 11:00:00|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|8
1608030030000|2020-12-15 11:00:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|6
1608030040000|2020-12-15 11:00:40|||||||||1
1608030060000|2020-12-15 11:01:00|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|4
1608030070000|2020-12-15 11:01:10|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|1
1608030100000|2020-12-15 11:01:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|4
1608030110000|2020-12-15 11:01:50|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|3
1608030130000|2020-12-15 11:02:10|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|7
1608030140000|2020-12-15 11:02:20|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|0
1608030150000|2020-12-15 11:02:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1608030200000|2020-12-15 11:03:20|||||||||2
1608030210000|2020-12-15 11:03:30|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|16
1608030220000|2020-12-15 11:03:40|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|7
1608030230000|2020-12-15 11:03:50|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21394.2|21390.2|0
1608030240000|2020-12-15 11:04:00|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|4
1608030260000|2020-12-15 11:04:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|5
1608030270000|2020-12-15 11:04:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|12
1608030280000|2020-12-15 11:04:40|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|24
1608030290000|2020-12-15 11:04:50|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|1
1608030300000|2020-12-15 11:05:00|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|1
1608030320000|2020-12-15 11:05:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|2
1608030380000|2020-12-15 11:06:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|11
1608030390000|2020-12-15 11:06:30|||||||||1
1608030400000|2020-12-15 11:06:40|||||||||3
1608030430000|2020-12-15 11:07:10|||||||||5
1608030450000|2020-12-15 11:07:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|2
1608030500000|2020-12-15 11:08:20|||||||||2
1608030530000|2020-12-15 11:08:50|||||||||3
1608030540000|2020-12-15 11:09:00|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|7
1608030550000|2020-12-15 11:09:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|5
1608030570000|2020-12-15 11:09:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|8
1608030580000|2020-12-15 11:09:40|||||||||2
1608030620000|2020-12-15 11:10:20|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|3
1608030630000|2020-12-15 11:10:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|2
1608030660000|2020-12-15 11:11:00|||||||||6
1608030680000|2020-12-15 11:11:20|||||||||4
1608030710000|2020-12-15 11:11:50|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|2
1608030720000|2020-12-15 11:12:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608030730000|2020-12-15 11:12:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|2
1608030780000|2020-12-15 11:13:00|||||||||36
1608030800000|2020-12-15 11:13:20|||||||||2
1608030820000|2020-12-15 11:13:40|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|2
1608030850000|2020-12-15 11:14:10|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|1
1608030860000|2020-12-15 11:14:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1608030870000|2020-12-15 11:14:30|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|2
1608030880000|2020-12-15 11:14:40|||||||||1
1608030900000|2020-12-15 11:15:00|21381.7|21377.7|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|10
1608030910000|2020-12-15 11:15:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608030920000|2020-12-15 11:15:20|||||||||9
1608030950000|2020-12-15 11:15:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|1
1608030960000|2020-12-15 11:16:00|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|0
1608031010000|2020-12-15 11:16:50|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|2
1608031030000|2020-12-15 11:17:10|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|1
1608031050000|2020-12-15 11:17:30|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|1
1608031060000|2020-12-15 11:17:40|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|0
1608031080000|2020-12-15 11:18:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608031110000|2020-12-15 11:18:30|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|0
1608031130000|2020-12-15 11:18:50|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|3
1608031140000|2020-12-15 11:19:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1608031180000|2020-12-15 11:19:40|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|7
1608031200000|2020-12-15 11:20:00|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|1
1608031210000|2020-12-15 11:20:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|5
1608031250000|2020-12-15 11:20:50|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|2
1608031320000|2020-12-15 11:22:00|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|1
1608031330000|2020-12-15 11:22:10|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|17
1608031340000|2020-12-15 11:22:20|21381.7|21377.7|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|0
1608031360000|2020-12-15 11:22:40|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|0
1608031380000|2020-12-15 11:23:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|12
1608031400000|2020-12-15 11:23:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|5
1608031420000|2020-12-15 11:23:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608031440000|2020-12-15 11:24:00|||||||||2
1608031470000|2020-12-15 11:24:30|||||||||11
1608031520000|2020-12-15 11:25:20|||||||||2
1608031540000|2020-12-15 11:25:40|||||||||6
1608031550000|2020-12-15 11:25:50|||||||||5
1608031560000|2020-12-15 11:26:00|||||||||3
1608031590000|2020-12-15 11:26:30|||||||||3
1608031600000|2020-12-15 11:26:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|11
1608031630000|2020-12-15 11:27:10|21369.2|21365.2|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|10
1608031640000|2020-12-15 11:27:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|4
1608031650000|2020-12-15 11:27:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608031660000|2020-12-15 11:27:40|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|6
1608031670000|2020-12-15 11:27:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608031680000|2020-12-15 11:28:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|7
1608031690000|2020-12-15 11:28:10|21369.2|21365.2|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|4
1608031700000|2020-12-15 11:28:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608031720000|2020-12-15 11:28:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1608031730000|2020-12-15 11:28:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1608031740000|2020-12-15 11:29:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|1
1608031780000|2020-12-15 11:29:40|||||||||1
1608031790000|2020-12-15 11:29:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|0
1608031850000|2020-12-15 11:30:50|||||||||2
1608031860000|2020-12-15 11:31:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|7
1608031870000|2020-12-15 11:31:10|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|0
1608031880000|2020-12-15 11:31:20|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|1
1608031890000|2020-12-15 11:31:30|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|8
1608031910000|2020-12-15 11:31:50|21380.1|21376.1|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|0
1608031920000|2020-12-15 11:32:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608031960000|2020-12-15 11:32:40|||||||||8
1608031970000|2020-12-15 11:32:50|||||||||1
1608031990000|2020-12-15 11:33:10|||||||||1
1608032000000|2020-12-15 11:33:20|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|3
1608032010000|2020-12-15 11:33:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|2
1608032030000|2020-12-15 11:33:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|7
1608032090000|2020-12-15 11:34:50|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|2
1608032100000|2020-12-15 11:35:00|21381.7|21377.7|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|4
1608032110000|2020-12-15 11:35:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608032150000|2020-12-15 11:35:50|||||||||1
1608032210000|2020-12-15 11:36:50|||||||||1
1608032220000|2020-12-15 11:37:00|||||||||2
1608032250000|2020-12-15 11:37:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|1
1608032270000|2020-12-15 11:37:50|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|3
1608032300000|2020-12-15 11:38:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|4
1608032310000|2020-12-15 11:38:30|||||||||1
1608032340000|2020-12-15 11:39:00|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|1
1608032370000|2020-12-15 11:39:30|||||||||1
1608032390000|2020-12-15 11:39:50|||||||||1
1608032400000|2020-12-15 11:40:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|6
1608032410000|2020-12-15 11:40:10|||||||||5
1608032420000|2020-12-15 11:40:20|||||||||1
1608032440000|2020-12-15 11:40:40|||||||||1
1608032460000|2020-12-15 11:41:00|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|2
1608032470000|2020-12-15 11:41:10|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|0
1608032510000|2020-12-15 11:41:50|||||||||1
1608032520000|2020-12-15 11:42:00|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|1
1608032540000|2020-12-15 11:42:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608032550000|2020-12-15 11:42:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|6
1608032570000|2020-12-15 11:42:50|||||||||1
1608032580000|2020-12-15 11:43:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|3
1608032590000|2020-12-15 11:43:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1608032600000|2020-12-15 11:43:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|2
1608032610000|2020-12-15 11:43:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608032620000|2020-12-15 11:43:40|||||||||1
1608032640000|2020-12-15 11:44:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|6
1608032660000|2020-12-15 11:44:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608032670000|2020-12-15 11:44:30|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|1
1608032700000|2020-12-15 11:45:00|||||||||1
1608032710000|2020-12-15 11:45:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|3
1608032740000|2020-12-15 11:45:40|21377|21373|21377|21373|21377|21373|21377|21373|2
1608032760000|2020-12-15 11:46:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608032770000|2020-12-15 11:46:10|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1608032780000|2020-12-15 11:46:20|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|0
1608032790000|2020-12-15 11:46:30|21381.7|21377.7|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|1
1608032810000|2020-12-15 11:46:50|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|2
1608032840000|2020-12-15 11:47:20|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|7
1608032860000|2020-12-15 11:47:40|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|0
1608032870000|2020-12-15 11:47:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1608032880000|2020-12-15 11:48:00|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|0
1608032890000|2020-12-15 11:48:10|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|0
1608032900000|2020-12-15 11:48:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608032910000|2020-12-15 11:48:30|||||||||6
1608032920000|2020-12-15 11:48:40|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|0
1608032930000|2020-12-15 11:48:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|1
1608032960000|2020-12-15 11:49:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|8
1608032980000|2020-12-15 11:49:40|||||||||2
1608033050000|2020-12-15 11:50:50|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|2
1608033100000|2020-12-15 11:51:40|||||||||9
1608033130000|2020-12-15 11:52:10|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|4
1608033140000|2020-12-15 11:52:20|||||||||2
1608033150000|2020-12-15 11:52:30|21383.3|21379.3|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|4
1608033160000|2020-12-15 11:52:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608033180000|2020-12-15 11:53:00|||||||||1
1608033210000|2020-12-15 11:53:30|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|0
1608033220000|2020-12-15 11:53:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608033230000|2020-12-15 11:53:50|||||||||2
1608033250000|2020-12-15 11:54:10|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|3
1608033270000|2020-12-15 11:54:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1608033280000|2020-12-15 11:54:40|||||||||1
1608033310000|2020-12-15 11:55:10|21378.6|21374.6|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|9
1608033340000|2020-12-15 11:55:40|21377|21373|21377|21373|21378.6|21374.6|21377|21373|4
1608033350000|2020-12-15 11:55:50|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|5
1608033360000|2020-12-15 11:56:00|||||||||5
1608033370000|2020-12-15 11:56:10|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|8
1608033450000|2020-12-15 11:57:30|||||||||5
1608033460000|2020-12-15 11:57:40|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|3
1608033470000|2020-12-15 11:57:50|||||||||1
1608033490000|2020-12-15 11:58:10|||||||||1
1608033500000|2020-12-15 11:58:20|||||||||1
1608033510000|2020-12-15 11:58:30|21381.7|21377.7|21377|21373|21381.7|21377.7|21377|21373|12
1608033520000|2020-12-15 11:58:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21377|21373|1
1608033530000|2020-12-15 11:58:50|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|1
1608033540000|2020-12-15 11:59:00|||||||||9
1608033560000|2020-12-15 11:59:20|||||||||5
1608033570000|2020-12-15 11:59:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|9
1608033610000|2020-12-15 12:00:10|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|24
1608033650000|2020-12-15 12:00:50|||||||||1
1608033660000|2020-12-15 12:01:00|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|2
1608033690000|2020-12-15 12:01:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|7
1608033700000|2020-12-15 12:01:40|||||||||2
1608033710000|2020-12-15 12:01:50|||||||||1
1608033740000|2020-12-15 12:02:20|||||||||1
1608033750000|2020-12-15 12:02:30|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|5
1608033760000|2020-12-15 12:02:40|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|3
1608033770000|2020-12-15 12:02:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608033810000|2020-12-15 12:03:30|||||||||3
1608033830000|2020-12-15 12:03:50|||||||||1
1608033870000|2020-12-15 12:04:30|||||||||4
1608033890000|2020-12-15 12:04:50|||||||||1
1608033900000|2020-12-15 12:05:00|21380.1|21376.1|21384.8|21380.8|21384.8|21380.8|21380.1|21376.1|6
1608033910000|2020-12-15 12:05:10|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|7
1608033930000|2020-12-15 12:05:30|21377|21373|21377|21373|21377|21373|21377|21373|1
1608033940000|2020-12-15 12:05:40|21375.4|21371.4|21375.4|21371.4|21377|21373|21375.4|21371.4|1
1608033950000|2020-12-15 12:05:50|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|0
1608033960000|2020-12-15 12:06:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|2
1608033970000|2020-12-15 12:06:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1608033980000|2020-12-15 12:06:20|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|11
1608033990000|2020-12-15 12:06:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608034020000|2020-12-15 12:07:00|||||||||2
1608034040000|2020-12-15 12:07:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1608034060000|2020-12-15 12:07:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|2
1608034080000|2020-12-15 12:08:00|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|8
1608034100000|2020-12-15 12:08:20|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|0
1608034110000|2020-12-15 12:08:30|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21366.1|21362.1|19
1608034120000|2020-12-15 12:08:40|21366.1|21362.1|21367.6|21363.6|21369.2|21365.2|21366.1|21362.1|5
1608034130000|2020-12-15 12:08:50|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|0
1608034140000|2020-12-15 12:09:00|21367.6|21363.6|21370.8|21366.8|21370.8|21366.8|21366.1|21362.1|10
1608034150000|2020-12-15 12:09:10|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|5
1608034160000|2020-12-15 12:09:20|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|0
1608034170000|2020-12-15 12:09:30|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|5
1608034180000|2020-12-15 12:09:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608034190000|2020-12-15 12:09:50|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|5
1608034200000|2020-12-15 12:10:00|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|2
1608034210000|2020-12-15 12:10:10|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|0
1608034250000|2020-12-15 12:10:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|1
1608034270000|2020-12-15 12:11:10|||||||||1
1608034310000|2020-12-15 12:11:50|||||||||1
1608034320000|2020-12-15 12:12:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|3
1608034340000|2020-12-15 12:12:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1608034350000|2020-12-15 12:12:30|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|2
1608034360000|2020-12-15 12:12:40|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|2
1608034370000|2020-12-15 12:12:50|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|0
1608034380000|2020-12-15 12:13:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|1
1608034390000|2020-12-15 12:13:10|||||||||1
1608034410000|2020-12-15 12:13:30|||||||||1
1608034430000|2020-12-15 12:13:50|21362.9|21358.9|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|8
1608034440000|2020-12-15 12:14:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|4
1608034460000|2020-12-15 12:14:20|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|24
1608034470000|2020-12-15 12:14:30|||||||||1
1608034500000|2020-12-15 12:15:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|4
1608034540000|2020-12-15 12:15:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|6
1608034550000|2020-12-15 12:15:50|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|3
1608034560000|2020-12-15 12:16:00|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|1
1608034570000|2020-12-15 12:16:10|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|3
1608034580000|2020-12-15 12:16:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1608034610000|2020-12-15 12:16:50|||||||||1
1608034620000|2020-12-15 12:17:00|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|5
1608034630000|2020-12-15 12:17:10|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21362.9|21358.9|2
1608034640000|2020-12-15 12:17:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|1
1608034650000|2020-12-15 12:17:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|3
1608034670000|2020-12-15 12:17:50|||||||||1
1608034680000|2020-12-15 12:18:00|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1608034710000|2020-12-15 12:18:30|||||||||5
1608034720000|2020-12-15 12:18:40|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|7
1608034730000|2020-12-15 12:18:50|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|6
1608034740000|2020-12-15 12:19:00|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|2
1608034750000|2020-12-15 12:19:10|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|0
1608034760000|2020-12-15 12:19:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|2
1608034770000|2020-12-15 12:19:30|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|2
1608034790000|2020-12-15 12:19:50|||||||||4
1608034820000|2020-12-15 12:20:20|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|6
1608034830000|2020-12-15 12:20:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|41
1608034840000|2020-12-15 12:20:40|21367.6|21363.6|21367.6|21363.6|21369.2|21365.2|21366.1|21362.1|2
1608034850000|2020-12-15 12:20:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608034860000|2020-12-15 12:21:00|||||||||1
1608034890000|2020-12-15 12:21:30|||||||||2
1608034910000|2020-12-15 12:21:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|3
1608034930000|2020-12-15 12:22:10|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|35
1608034960000|2020-12-15 12:22:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1608034970000|2020-12-15 12:22:50|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|1
1608034980000|2020-12-15 12:23:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|17
1608035000000|2020-12-15 12:23:20|||||||||3
1608035090000|2020-12-15 12:24:50|||||||||1
1608035150000|2020-12-15 12:25:50|||||||||1
1608035180000|2020-12-15 12:26:20|||||||||21
1608035200000|2020-12-15 12:26:40|||||||||1
1608035210000|2020-12-15 12:26:50|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|12
1608035230000|2020-12-15 12:27:10|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|14
1608035250000|2020-12-15 12:27:30|||||||||1
1608035270000|2020-12-15 12:27:50|||||||||1
1608035300000|2020-12-15 12:28:20|||||||||5
1608035320000|2020-12-15 12:28:40|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|13
1608035330000|2020-12-15 12:28:50|||||||||7
1608035340000|2020-12-15 12:29:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|14
1608035390000|2020-12-15 12:29:50|||||||||1
1608035430000|2020-12-15 12:30:30|||||||||2
1608035440000|2020-12-15 12:30:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|10
1608035460000|2020-12-15 12:31:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|36
1608035490000|2020-12-15 12:31:30|21366.1|21362.1|21364.5|21360.5|21366.1|21362.1|21362.9|21358.9|60
1608035500000|2020-12-15 12:31:40|21362.9|21358.9|21364.5|21360.5|21364.5|21360.5|21362.9|21358.9|0
1608035510000|2020-12-15 12:31:50|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|15
1608035520000|2020-12-15 12:32:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|9
1608035550000|2020-12-15 12:32:30|||||||||28
1608035570000|2020-12-15 12:32:50|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|11
1608035580000|2020-12-15 12:33:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608035600000|2020-12-15 12:33:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|28
1608035620000|2020-12-15 12:33:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|7
1608035640000|2020-12-15 12:34:00|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|9
1608035650000|2020-12-15 12:34:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1608035660000|2020-12-15 12:34:20|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21366.1|21362.1|71
1608035670000|2020-12-15 12:34:30|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|0
1608035680000|2020-12-15 12:34:40|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|0
1608035700000|2020-12-15 12:35:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|33
1608035720000|2020-12-15 12:35:20|||||||||1
1608035770000|2020-12-15 12:36:10|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|10
1608035790000|2020-12-15 12:36:30|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|0
1608035800000|2020-12-15 12:36:40|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|1
1608035810000|2020-12-15 12:36:50|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|2
1608035820000|2020-12-15 12:37:00|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|9
1608035830000|2020-12-15 12:37:10|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|4
1608035840000|2020-12-15 12:37:20|21367.6|21363.6|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|4
1608035860000|2020-12-15 12:37:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608035880000|2020-12-15 12:38:00|||||||||5
1608035900000|2020-12-15 12:38:20|||||||||2
1608036010000|2020-12-15 12:40:10|||||||||1
1608036080000|2020-12-15 12:41:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|3
1608036110000|2020-12-15 12:41:50|||||||||6
1608036140000|2020-12-15 12:42:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|25
1608036150000|2020-12-15 12:42:30|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|0
1608036160000|2020-12-15 12:42:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608036170000|2020-12-15 12:42:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|19
1608036180000|2020-12-15 12:43:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|2
1608036200000|2020-12-15 12:43:20|||||||||2
1608036240000|2020-12-15 12:44:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|6
1608036300000|2020-12-15 12:45:00|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|2
1608036350000|2020-12-15 12:45:50|||||||||3
1608036390000|2020-12-15 12:46:30|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|5
1608036400000|2020-12-15 12:46:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1608036440000|2020-12-15 12:47:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|8
1608036450000|2020-12-15 12:47:30|||||||||2
1608036480000|2020-12-15 12:48:00|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|13
1608036510000|2020-12-15 12:48:30|||||||||12
1608036520000|2020-12-15 12:48:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|4
1608036550000|2020-12-15 12:49:10|||||||||1
1608036560000|2020-12-15 12:49:20|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|11
1608036570000|2020-12-15 12:49:30|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|0
1608036590000|2020-12-15 12:49:50|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|0
1608036660000|2020-12-15 12:51:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|4
1608036670000|2020-12-15 12:51:10|||||||||4
1608036680000|2020-12-15 12:51:20|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|0
1608036690000|2020-12-15 12:51:30|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|2
1608036770000|2020-12-15 12:52:50|||||||||22
1608036780000|2020-12-15 12:53:00|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|12
1608036820000|2020-12-15 12:53:40|||||||||1
1608036830000|2020-12-15 12:53:50|||||||||2
1608036840000|2020-12-15 12:54:00|||||||||5
1608036860000|2020-12-15 12:54:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|34
1608036870000|2020-12-15 12:54:30|||||||||31
1608036880000|2020-12-15 12:54:40|21375.4|21371.4|21377|21373|21378.6|21374.6|21375.4|21371.4|22
1608036890000|2020-12-15 12:54:50|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|6
1608036900000|2020-12-15 12:55:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|15
1608036910000|2020-12-15 12:55:10|21381.7|21377.7|21387.9|21383.9|21387.9|21383.9|21381.7|21377.7|17
1608036920000|2020-12-15 12:55:20|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|10
1608036930000|2020-12-15 12:55:30|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|2
1608036940000|2020-12-15 12:55:40|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|9
1608036950000|2020-12-15 12:55:50|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|8
1608036960000|2020-12-15 12:56:00|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|7
1608036970000|2020-12-15 12:56:10|||||||||5
1608037000000|2020-12-15 12:56:40|||||||||13
1608037030000|2020-12-15 12:57:10|||||||||3
1608037040000|2020-12-15 12:57:20|||||||||11
1608037050000|2020-12-15 12:57:30|||||||||6
1608037060000|2020-12-15 12:57:40|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|13
1608037070000|2020-12-15 12:57:50|21395.8|21391.8|21391.1|21387.1|21397.3|21393.3|21391.1|21387.1|14
1608037080000|2020-12-15 12:58:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|34
1608037090000|2020-12-15 12:58:10|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|3
1608037100000|2020-12-15 12:58:20|21392.6|21388.6|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|5
1608037110000|2020-12-15 12:58:30|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|5
1608037120000|2020-12-15 12:58:40|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|0
1608037130000|2020-12-15 12:58:50|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|1
1608037140000|2020-12-15 12:59:00|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|1
1608037160000|2020-12-15 12:59:20|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|1
1608037170000|2020-12-15 12:59:30|||||||||3
1608037190000|2020-12-15 12:59:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|5
1608037200000|2020-12-15 13:00:00|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|60
1608037220000|2020-12-15 13:00:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|13
1608037230000|2020-12-15 13:00:30|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|5
1608037240000|2020-12-15 13:00:40|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|4
1608037250000|2020-12-15 13:00:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|10
1608037260000|2020-12-15 13:01:00|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|13
1608037270000|2020-12-15 13:01:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|0
1608037280000|2020-12-15 13:01:20|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|0
1608037290000|2020-12-15 13:01:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|1
1608037330000|2020-12-15 13:02:10|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|33
1608037340000|2020-12-15 13:02:20|21387.9|21383.9|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|8
1608037350000|2020-12-15 13:02:30|||||||||5
1608037360000|2020-12-15 13:02:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|7
1608037380000|2020-12-15 13:03:00|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|10
1608037390000|2020-12-15 13:03:10|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|0
1608037400000|2020-12-15 13:03:20|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|4
1608037410000|2020-12-15 13:03:30|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|3
1608037420000|2020-12-15 13:03:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|3
1608037470000|2020-12-15 13:04:30|||||||||2
1608037490000|2020-12-15 13:04:50|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|8
1608037500000|2020-12-15 13:05:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|1
1608037510000|2020-12-15 13:05:10|21389.5|21385.5|21394.2|21390.2|21394.2|21390.2|21389.5|21385.5|3
1608037520000|2020-12-15 13:05:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|5
1608037530000|2020-12-15 13:05:30|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|1
1608037540000|2020-12-15 13:05:40|21391.1|21387.1|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|1
1608037550000|2020-12-15 13:05:50|||||||||2
1608037560000|2020-12-15 13:06:00|||||||||2
1608037620000|2020-12-15 13:07:00|21387.9|21383.9|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|8
1608037650000|2020-12-15 13:07:30|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|14
1608037660000|2020-12-15 13:07:40|21389.5|21385.5|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|2
1608037670000|2020-12-15 13:07:50|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|6
1608037680000|2020-12-15 13:08:00|||||||||4
1608037710000|2020-12-15 13:08:30|||||||||10
1608037720000|2020-12-15 13:08:40|||||||||5
1608037730000|2020-12-15 13:08:50|||||||||3
1608037740000|2020-12-15 13:09:00|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|5
1608037770000|2020-12-15 13:09:30|||||||||4
1608037790000|2020-12-15 13:09:50|||||||||4
1608037800000|2020-12-15 13:10:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|10
1608037810000|2020-12-15 13:10:10|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|3
1608037820000|2020-12-15 13:10:20|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|1
1608037850000|2020-12-15 13:10:50|||||||||14
1608037860000|2020-12-15 13:11:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|3
1608037910000|2020-12-15 13:11:50|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|16
1608037920000|2020-12-15 13:12:00|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|9
1608037930000|2020-12-15 13:12:10|21387.9|21383.9|21394.2|21390.2|21394.2|21390.2|21387.9|21383.9|33
1608037940000|2020-12-15 13:12:20|||||||||8
1608037960000|2020-12-15 13:12:40|||||||||2
1608037970000|2020-12-15 13:12:50|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|22
1608037980000|2020-12-15 13:13:00|21391.1|21387.1|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|1
1608037990000|2020-12-15 13:13:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|5
1608038000000|2020-12-15 13:13:20|21389.5|21385.5|21384.8|21380.8|21391.1|21387.1|21384.8|21380.8|22
1608038030000|2020-12-15 13:13:50|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|11
1608038040000|2020-12-15 13:14:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|8
1608038050000|2020-12-15 13:14:10|||||||||6
1608038070000|2020-12-15 13:14:30|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|6
1608038080000|2020-12-15 13:14:40|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|10
1608038090000|2020-12-15 13:14:50|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|7
1608038100000|2020-12-15 13:15:00|||||||||4
1608038120000|2020-12-15 13:15:20|||||||||7
1608038140000|2020-12-15 13:15:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|17
1608038160000|2020-12-15 13:16:00|||||||||14
1608038170000|2020-12-15 13:16:10|21380.1|21376.1|21375.4|21371.4|21381.7|21377.7|21375.4|21371.4|5
1608038190000|2020-12-15 13:16:30|||||||||1
1608038220000|2020-12-15 13:17:00|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|9
1608038240000|2020-12-15 13:17:20|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|3
1608038250000|2020-12-15 13:17:30|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|17
1608038260000|2020-12-15 13:17:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|1
1608038290000|2020-12-15 13:18:10|21373.9|21369.9|21367.6|21363.6|21373.9|21369.9|21367.6|21363.6|13
1608038300000|2020-12-15 13:18:20|21366.1|21362.1|21366.1|21362.1|21369.2|21365.2|21362.9|21358.9|28
1608038310000|2020-12-15 13:18:30|21364.5|21360.5|21367.6|21363.6|21367.6|21363.6|21364.5|21360.5|10
1608038320000|2020-12-15 13:18:40|21366.1|21362.1|21367.6|21363.6|21369.2|21365.2|21366.1|21362.1|6
1608038330000|2020-12-15 13:18:50|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|13
1608038340000|2020-12-15 13:19:00|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|18
1608038350000|2020-12-15 13:19:10|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|5
1608038360000|2020-12-15 13:19:20|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|4
1608038380000|2020-12-15 13:19:40|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|2
1608038400000|2020-12-15 13:20:00|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|8
1608038410000|2020-12-15 13:20:10|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|26
1608038430000|2020-12-15 13:20:30|21366.1|21362.1|21356.7|21352.7|21366.1|21362.1|21356.7|21352.7|49
1608038440000|2020-12-15 13:20:40|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|30
1608038450000|2020-12-15 13:20:50|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|18
1608038460000|2020-12-15 13:21:00|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|30
1608038470000|2020-12-15 13:21:10|||||||||2
1608038480000|2020-12-15 13:21:20|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|19
1608038490000|2020-12-15 13:21:30|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21362.9|21358.9|40
1608038500000|2020-12-15 13:21:40|21362.9|21358.9|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|13
1608038510000|2020-12-15 13:21:50|||||||||1
1608038520000|2020-12-15 13:22:00|21364.5|21360.5|21366.1|21362.1|21369.2|21365.2|21364.5|21360.5|35
1608038530000|2020-12-15 13:22:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|8
1608038560000|2020-12-15 13:22:40|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|5
1608038570000|2020-12-15 13:22:50|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|4
1608038580000|2020-12-15 13:23:00|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|36
1608038600000|2020-12-15 13:23:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|22
1608038610000|2020-12-15 13:23:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|11
1608038620000|2020-12-15 13:23:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|2
1608038630000|2020-12-15 13:23:50|21372.3|21368.3|21355.1|21351.1|21372.3|21368.3|21353.6|21349.6|77
1608038640000|2020-12-15 13:24:00|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21353.6|21349.6|16
1608038650000|2020-12-15 13:24:10|21359.8|21355.8|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|14
1608038660000|2020-12-15 13:24:20|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|8
1608038670000|2020-12-15 13:24:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|13
1608038680000|2020-12-15 13:24:40|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|30
1608038690000|2020-12-15 13:24:50|21362.9|21358.9|21356.7|21352.7|21362.9|21358.9|21356.7|21352.7|18
1608038700000|2020-12-15 13:25:00|21358.3|21354.3|21358.3|21354.3|21362.9|21358.9|21356.7|21352.7|21
1608038710000|2020-12-15 13:25:10|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|3
1608038720000|2020-12-15 13:25:20|||||||||1
1608038730000|2020-12-15 13:25:30|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|9
1608038740000|2020-12-15 13:25:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|23
1608038750000|2020-12-15 13:25:50|21362.9|21358.9|21362.9|21358.9|21367.6|21363.6|21359.8|21355.8|38
1608038760000|2020-12-15 13:26:00|21361.4|21357.4|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|20
1608038770000|2020-12-15 13:26:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|1
1608038780000|2020-12-15 13:26:20|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|6
1608038790000|2020-12-15 13:26:30|||||||||2
1608038800000|2020-12-15 13:26:40|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|6
1608038810000|2020-12-15 13:26:50|||||||||11
1608038820000|2020-12-15 13:27:00|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|12
1608038830000|2020-12-15 13:27:10|21358.3|21354.3|21358.3|21354.3|21359.8|21355.8|21358.3|21354.3|9
1608038840000|2020-12-15 13:27:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1608038850000|2020-12-15 13:27:30|||||||||1
1608038870000|2020-12-15 13:27:50|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|5
1608038880000|2020-12-15 13:28:00|||||||||22
1608038900000|2020-12-15 13:28:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|13
1608038910000|2020-12-15 13:28:30|||||||||3
1608038940000|2020-12-15 13:29:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|50
1608038960000|2020-12-15 13:29:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|11
1608038970000|2020-12-15 13:29:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|2
1608038990000|2020-12-15 13:29:50|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|2
1608039000000|2020-12-15 13:30:00|21358.3|21354.3|21359.8|21355.8|21361.4|21357.4|21356.7|21352.7|18
1608039010000|2020-12-15 13:30:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|5
1608039020000|2020-12-15 13:30:20|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|16
1608039030000|2020-12-15 13:30:30|||||||||5
1608039040000|2020-12-15 13:30:40|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|5
1608039050000|2020-12-15 13:30:50|||||||||6
1608039060000|2020-12-15 13:31:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|30
1608039070000|2020-12-15 13:31:10|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|117
1608039080000|2020-12-15 13:31:20|||||||||8
1608039090000|2020-12-15 13:31:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|3
1608039100000|2020-12-15 13:31:40|21369.2|21365.2|21362.9|21358.9|21369.2|21365.2|21362.9|21358.9|40
1608039110000|2020-12-15 13:31:50|||||||||1
1608039120000|2020-12-15 13:32:00|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|22
1608039140000|2020-12-15 13:32:20|||||||||6
1608039150000|2020-12-15 13:32:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|14
1608039160000|2020-12-15 13:32:40|21350.4|21346.4|21348.9|21344.9|21350.4|21346.4|21348.9|21344.9|26
1608039170000|2020-12-15 13:32:50|21350.4|21346.4|21344.2|21340.2|21350.4|21346.4|21341.1|21337.1|41
1608039180000|2020-12-15 13:33:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|21
1608039190000|2020-12-15 13:33:10|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|3
1608039200000|2020-12-15 13:33:20|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|4
1608039210000|2020-12-15 13:33:30|21345.8|21341.8|21341.1|21337.1|21345.8|21341.8|21337.9|21333.9|42
1608039220000|2020-12-15 13:33:40|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|2
1608039230000|2020-12-15 13:33:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|9
1608039240000|2020-12-15 13:34:00|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|20
1608039250000|2020-12-15 13:34:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|20
1608039260000|2020-12-15 13:34:20|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|11
1608039280000|2020-12-15 13:34:40|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|81
1608039290000|2020-12-15 13:34:50|||||||||27
1608039310000|2020-12-15 13:35:10|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|21
1608039320000|2020-12-15 13:35:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|4
1608039340000|2020-12-15 13:35:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|13
1608039350000|2020-12-15 13:35:50|||||||||6
1608039360000|2020-12-15 13:36:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|19
1608039370000|2020-12-15 13:36:10|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|10
1608039390000|2020-12-15 13:36:30|||||||||1
1608039400000|2020-12-15 13:36:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|10
1608039410000|2020-12-15 13:36:50|||||||||3
1608039420000|2020-12-15 13:37:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|17
1608039430000|2020-12-15 13:37:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|12
1608039440000|2020-12-15 13:37:20|21347.3|21343.3|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|49
1608039450000|2020-12-15 13:37:30|21344.2|21340.2|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|15
1608039460000|2020-12-15 13:37:40|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|11
1608039470000|2020-12-15 13:37:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|2
1608039480000|2020-12-15 13:38:00|||||||||3
1608039490000|2020-12-15 13:38:10|||||||||3
1608039500000|2020-12-15 13:38:20|||||||||18
1608039510000|2020-12-15 13:38:30|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|9
1608039520000|2020-12-15 13:38:40|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|15
1608039530000|2020-12-15 13:38:50|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|9
1608039540000|2020-12-15 13:39:00|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21334.8|21330.8|4
1608039550000|2020-12-15 13:39:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|2
1608039560000|2020-12-15 13:39:20|||||||||4
1608039570000|2020-12-15 13:39:30|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|9
1608039590000|2020-12-15 13:39:50|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|7
1608039600000|2020-12-15 13:40:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|1
1608039620000|2020-12-15 13:40:20|||||||||16
1608039630000|2020-12-15 13:40:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|5
1608039640000|2020-12-15 13:40:40|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|15
1608039670000|2020-12-15 13:41:10|21344.2|21340.2|21348.9|21344.9|21348.9|21344.9|21344.2|21340.2|23
1608039680000|2020-12-15 13:41:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1608039690000|2020-12-15 13:41:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|25
1608039700000|2020-12-15 13:41:40|||||||||3
1608039710000|2020-12-15 13:41:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|33
1608039720000|2020-12-15 13:42:00|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|17
1608039730000|2020-12-15 13:42:10|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|17
1608039740000|2020-12-15 13:42:20|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|1
1608039750000|2020-12-15 13:42:30|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|31
1608039760000|2020-12-15 13:42:40|||||||||7
1608039780000|2020-12-15 13:43:00|||||||||1
1608039790000|2020-12-15 13:43:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|9
1608039800000|2020-12-15 13:43:20|21344.2|21340.2|21334.8|21330.8|21344.2|21340.2|21334.8|21330.8|24
1608039810000|2020-12-15 13:43:30|21333.3|21329.3|21328.6|21324.6|21333.3|21329.3|21328.6|21324.6|30
1608039820000|2020-12-15 13:43:40|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|12
1608039830000|2020-12-15 13:43:50|21331.7|21327.7|21322.3|21318.3|21331.7|21327.7|21322.3|21318.3|13
1608039840000|2020-12-15 13:44:00|21323.9|21319.9|21325.4|21321.4|21328.6|21324.6|21322.3|21318.3|22
1608039850000|2020-12-15 13:44:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|13
1608039860000|2020-12-15 13:44:20|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|0
1608039880000|2020-12-15 13:44:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21327|21323|5
1608039890000|2020-12-15 13:44:50|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|9
1608039900000|2020-12-15 13:45:00|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|7
1608039910000|2020-12-15 13:45:10|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|15
1608039920000|2020-12-15 13:45:20|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|3
1608039930000|2020-12-15 13:45:30|||||||||1
1608039940000|2020-12-15 13:45:40|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|16
1608039950000|2020-12-15 13:45:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|15
1608039960000|2020-12-15 13:46:00|||||||||3
1608039970000|2020-12-15 13:46:10|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|33
1608039980000|2020-12-15 13:46:20|||||||||15
1608039990000|2020-12-15 13:46:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|7
1608040000000|2020-12-15 13:46:40|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|19
1608040010000|2020-12-15 13:46:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|9
1608040020000|2020-12-15 13:47:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|13
1608040030000|2020-12-15 13:47:10|||||||||5
1608040050000|2020-12-15 13:47:30|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|17
1608040070000|2020-12-15 13:47:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|14
1608040080000|2020-12-15 13:48:00|21333.3|21329.3|21333.3|21329.3|21334.8|21330.8|21331.7|21327.7|39
1608040090000|2020-12-15 13:48:10|21331.7|21327.7|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|1
1608040100000|2020-12-15 13:48:20|||||||||2
1608040110000|2020-12-15 13:48:30|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|14
1608040120000|2020-12-15 13:48:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|7
1608040130000|2020-12-15 13:48:50|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|6
1608040140000|2020-12-15 13:49:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|4
1608040150000|2020-12-15 13:49:10|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|2
1608040170000|2020-12-15 13:49:30|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|2
1608040180000|2020-12-15 13:49:40|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|4
1608040190000|2020-12-15 13:49:50|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|10
1608040200000|2020-12-15 13:50:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|8
1608040210000|2020-12-15 13:50:10|||||||||11
1608040240000|2020-12-15 13:50:40|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|8
1608040250000|2020-12-15 13:50:50|21331.7|21327.7|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|4
1608040260000|2020-12-15 13:51:00|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|19
1608040270000|2020-12-15 13:51:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|2
1608040290000|2020-12-15 13:51:30|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|10
1608040300000|2020-12-15 13:51:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|25
1608040320000|2020-12-15 13:52:00|||||||||1
1608040330000|2020-12-15 13:52:10|||||||||4
1608040340000|2020-12-15 13:52:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|1
1608040370000|2020-12-15 13:52:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|3
1608040380000|2020-12-15 13:53:00|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|31
1608040390000|2020-12-15 13:53:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|16
1608040410000|2020-12-15 13:53:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|7
1608040420000|2020-12-15 13:53:40|||||||||17
1608040430000|2020-12-15 13:53:50|||||||||2
1608040440000|2020-12-15 13:54:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|23
1608040460000|2020-12-15 13:54:20|||||||||20
1608040470000|2020-12-15 13:54:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|16
1608040490000|2020-12-15 13:54:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|3
1608040500000|2020-12-15 13:55:00|21316.1|21312.1|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|33
1608040510000|2020-12-15 13:55:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1608040520000|2020-12-15 13:55:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|11
1608040540000|2020-12-15 13:55:40|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|20
1608040550000|2020-12-15 13:55:50|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|7
1608040560000|2020-12-15 13:56:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|33
1608040580000|2020-12-15 13:56:20|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|14
1608040590000|2020-12-15 13:56:30|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|14
1608040600000|2020-12-15 13:56:40|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|11
1608040620000|2020-12-15 13:57:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|6
1608040630000|2020-12-15 13:57:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|3
1608040640000|2020-12-15 13:57:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|51
1608040650000|2020-12-15 13:57:30|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|17
1608040660000|2020-12-15 13:57:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1608040670000|2020-12-15 13:57:50|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|5
1608040710000|2020-12-15 13:58:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|12
1608040720000|2020-12-15 13:58:40|||||||||32
1608040730000|2020-12-15 13:58:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|12
1608040740000|2020-12-15 13:59:00|21331.7|21327.7|21333.3|21329.3|21334.8|21330.8|21331.7|21327.7|28
1608040750000|2020-12-15 13:59:10|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21328.6|21324.6|5
1608040760000|2020-12-15 13:59:20|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|6
1608040770000|2020-12-15 13:59:30|21334.8|21330.8|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|14
1608040780000|2020-12-15 13:59:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|3
1608040790000|2020-12-15 13:59:50|21339.5|21335.5|21344.2|21340.2|21347.3|21343.3|21339.5|21335.5|24
1608040800000|2020-12-15 14:00:00|21345.8|21341.8|21337.9|21333.9|21345.8|21341.8|21337.9|21333.9|24
1608040810000|2020-12-15 14:00:10|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|8
1608040820000|2020-12-15 14:00:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|16
1608040830000|2020-12-15 14:00:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|18
1608040850000|2020-12-15 14:00:50|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|9
1608040860000|2020-12-15 14:01:00|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|10
1608040870000|2020-12-15 14:01:10|21341.1|21337.1|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|44
1608040880000|2020-12-15 14:01:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|20
1608040890000|2020-12-15 14:01:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|47
1608040910000|2020-12-15 14:01:50|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|11
1608040920000|2020-12-15 14:02:00|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|23
1608040960000|2020-12-15 14:02:40|||||||||1
1608040970000|2020-12-15 14:02:50|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|20
1608040980000|2020-12-15 14:03:00|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|10
1608040990000|2020-12-15 14:03:10|||||||||1
1608041000000|2020-12-15 14:03:20|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|11
1608041010000|2020-12-15 14:03:30|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|7
1608041020000|2020-12-15 14:03:40|21344.2|21340.2|21342.6|21338.6|21344.2|21340.2|21342.6|21338.6|8
1608041030000|2020-12-15 14:03:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|1
1608041050000|2020-12-15 14:04:10|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|22
1608041060000|2020-12-15 14:04:20|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|35
1608041070000|2020-12-15 14:04:30|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|7
1608041080000|2020-12-15 14:04:40|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|4
1608041090000|2020-12-15 14:04:50|||||||||3
1608041100000|2020-12-15 14:05:00|||||||||1
1608041120000|2020-12-15 14:05:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|13
1608041130000|2020-12-15 14:05:30|||||||||21
1608041140000|2020-12-15 14:05:40|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|28
1608041150000|2020-12-15 14:05:50|||||||||1
1608041180000|2020-12-15 14:06:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|10
1608041190000|2020-12-15 14:06:30|||||||||16
1608041200000|2020-12-15 14:06:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|18
1608041210000|2020-12-15 14:06:50|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|9
1608041220000|2020-12-15 14:07:00|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|2
1608041230000|2020-12-15 14:07:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1608041260000|2020-12-15 14:07:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|5
1608041270000|2020-12-15 14:07:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|11
1608041280000|2020-12-15 14:08:00|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|12
1608041290000|2020-12-15 14:08:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|6
1608041310000|2020-12-15 14:08:30|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|9
1608041320000|2020-12-15 14:08:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1608041330000|2020-12-15 14:08:50|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|18
1608041340000|2020-12-15 14:09:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|6
1608041350000|2020-12-15 14:09:10|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|7
1608041360000|2020-12-15 14:09:20|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|24
1608041370000|2020-12-15 14:09:30|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|3
1608041390000|2020-12-15 14:09:50|||||||||1
1608041400000|2020-12-15 14:10:00|21344.2|21340.2|21341.1|21337.1|21347.3|21343.3|21341.1|21337.1|8
1608041410000|2020-12-15 14:10:10|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|3
1608041420000|2020-12-15 14:10:20|21337.9|21333.9|21336.4|21332.4|21339.5|21335.5|21334.8|21330.8|18
1608041430000|2020-12-15 14:10:30|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|11
1608041450000|2020-12-15 14:10:50|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|36
1608041460000|2020-12-15 14:11:00|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|11
1608041470000|2020-12-15 14:11:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|19
1608041480000|2020-12-15 14:11:20|||||||||11
1608041500000|2020-12-15 14:11:40|||||||||1
1608041520000|2020-12-15 14:12:00|||||||||48
1608041530000|2020-12-15 14:12:10|||||||||1
1608041540000|2020-12-15 14:12:20|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|11
1608041550000|2020-12-15 14:12:30|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|7
1608041560000|2020-12-15 14:12:40|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|7
1608041580000|2020-12-15 14:13:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|16
1608041590000|2020-12-15 14:13:10|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|34
1608041600000|2020-12-15 14:13:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|8
1608041610000|2020-12-15 14:13:30|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|2
1608041620000|2020-12-15 14:13:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|14
1608041630000|2020-12-15 14:13:50|||||||||2
1608041640000|2020-12-15 14:14:00|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|9
1608041650000|2020-12-15 14:14:10|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|4
1608041660000|2020-12-15 14:14:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|3
1608041680000|2020-12-15 14:14:40|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|9
1608041690000|2020-12-15 14:14:50|21331.7|21327.7|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|4
1608041700000|2020-12-15 14:15:00|21328.6|21324.6|21327|21323|21328.6|21324.6|21327|21323|78
1608041710000|2020-12-15 14:15:10|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|8
1608041720000|2020-12-15 14:15:20|||||||||8
1608041730000|2020-12-15 14:15:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|9
1608041740000|2020-12-15 14:15:40|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|2
1608041750000|2020-12-15 14:15:50|21337.9|21333.9|21334.8|21330.8|21341.1|21337.1|21334.8|21330.8|12
1608041760000|2020-12-15 14:16:00|||||||||9
1608041770000|2020-12-15 14:16:10|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21328.6|21324.6|47
1608041780000|2020-12-15 14:16:20|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|6
1608041810000|2020-12-15 14:16:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|3
1608041820000|2020-12-15 14:17:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|4
1608041830000|2020-12-15 14:17:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|10
1608041850000|2020-12-15 14:17:30|||||||||4
1608041860000|2020-12-15 14:17:40|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|9
1608041870000|2020-12-15 14:17:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|19
1608041880000|2020-12-15 14:18:00|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|43
1608041890000|2020-12-15 14:18:10|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|21
1608041900000|2020-12-15 14:18:20|21316.1|21312.1|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|15
1608041910000|2020-12-15 14:18:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|11
1608041920000|2020-12-15 14:18:40|||||||||7
1608041930000|2020-12-15 14:18:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|8
1608041960000|2020-12-15 14:19:20|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|10
1608041970000|2020-12-15 14:19:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|12
1608041980000|2020-12-15 14:19:40|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|26
1608041990000|2020-12-15 14:19:50|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|6
1608042000000|2020-12-15 14:20:00|||||||||7
1608042010000|2020-12-15 14:20:10|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|4
1608042020000|2020-12-15 14:20:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21
1608042030000|2020-12-15 14:20:30|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|10
1608042040000|2020-12-15 14:20:40|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|14
1608042050000|2020-12-15 14:20:50|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|17
1608042060000|2020-12-15 14:21:00|||||||||3
1608042070000|2020-12-15 14:21:10|||||||||4
1608042080000|2020-12-15 14:21:20|||||||||1
1608042090000|2020-12-15 14:21:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|13
1608042100000|2020-12-15 14:21:40|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|19
1608042120000|2020-12-15 14:22:00|||||||||5
1608042130000|2020-12-15 14:22:10|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|3
1608042150000|2020-12-15 14:22:30|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|17
1608042160000|2020-12-15 14:22:40|||||||||25
1608042170000|2020-12-15 14:22:50|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|8
1608042180000|2020-12-15 14:23:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|5
1608042190000|2020-12-15 14:23:10|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|10
1608042200000|2020-12-15 14:23:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|8
1608042230000|2020-12-15 14:23:50|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|11
1608042240000|2020-12-15 14:24:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|6
1608042250000|2020-12-15 14:24:10|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|10
1608042260000|2020-12-15 14:24:20|||||||||3
1608042280000|2020-12-15 14:24:40|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|30
1608042290000|2020-12-15 14:24:50|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|20
1608042300000|2020-12-15 14:25:00|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|11
1608042310000|2020-12-15 14:25:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|5
1608042340000|2020-12-15 14:25:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|27
1608042350000|2020-12-15 14:25:50|21309.8|21305.8|21303.6|21299.6|21309.8|21305.8|21303.6|21299.6|82
1608042360000|2020-12-15 14:26:00|||||||||2
1608042370000|2020-12-15 14:26:10|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|20
1608042380000|2020-12-15 14:26:20|||||||||7
1608042390000|2020-12-15 14:26:30|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|16
1608042400000|2020-12-15 14:26:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|14
1608042410000|2020-12-15 14:26:50|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|103
1608042420000|2020-12-15 14:27:00|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|41
1608042430000|2020-12-15 14:27:10|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|28
1608042440000|2020-12-15 14:27:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|32
1608042450000|2020-12-15 14:27:30|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|36
1608042460000|2020-12-15 14:27:40|21302|21298|21302|21298|21302|21298|21300.4|21296.4|8
1608042470000|2020-12-15 14:27:50|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|23
1608042490000|2020-12-15 14:28:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|14
1608042500000|2020-12-15 14:28:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|9
1608042510000|2020-12-15 14:28:30|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|3
1608042530000|2020-12-15 14:28:50|21300.4|21296.4|21297.3|21293.3|21303.6|21299.6|21297.3|21293.3|30
1608042540000|2020-12-15 14:29:00|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|42
1608042550000|2020-12-15 14:29:10|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|10
1608042560000|2020-12-15 14:29:20|21297.3|21293.3|21303.6|21299.6|21303.6|21299.6|21297.3|21293.3|14
1608042590000|2020-12-15 14:29:50|||||||||6
1608042600000|2020-12-15 14:30:00|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21300.4|21296.4|17
1608042610000|2020-12-15 14:30:10|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21302|21298|33
1608042620000|2020-12-15 14:30:20|21306.7|21302.7|21300.4|21296.4|21306.7|21302.7|21300.4|21296.4|27
1608042630000|2020-12-15 14:30:30|21297.3|21293.3|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|8
1608042640000|2020-12-15 14:30:40|||||||||12
1608042650000|2020-12-15 14:30:50|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|39
1608042660000|2020-12-15 14:31:00|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|23
1608042670000|2020-12-15 14:31:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|26
1608042680000|2020-12-15 14:31:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|17
1608042690000|2020-12-15 14:31:30|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|15
1608042700000|2020-12-15 14:31:40|||||||||6
1608042710000|2020-12-15 14:31:50|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|12
1608042720000|2020-12-15 14:32:00|||||||||49
1608042730000|2020-12-15 14:32:10|||||||||9
1608042740000|2020-12-15 14:32:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|11
1608042750000|2020-12-15 14:32:30|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|26
1608042760000|2020-12-15 14:32:40|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|16
1608042770000|2020-12-15 14:32:50|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|24
1608042780000|2020-12-15 14:33:00|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|42
1608042790000|2020-12-15 14:33:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|66
1608042800000|2020-12-15 14:33:20|21311.4|21307.4|21306.7|21302.7|21311.4|21307.4|21306.7|21302.7|34
1608042810000|2020-12-15 14:33:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|19
1608042820000|2020-12-15 14:33:40|||||||||9
1608042830000|2020-12-15 14:33:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|6
1608042840000|2020-12-15 14:34:00|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|26
1608042850000|2020-12-15 14:34:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|20
1608042860000|2020-12-15 14:34:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|16
1608042880000|2020-12-15 14:34:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|15
1608042890000|2020-12-15 14:34:50|||||||||15
1608042900000|2020-12-15 14:35:00|||||||||8
1608042910000|2020-12-15 14:35:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|34
1608042920000|2020-12-15 14:35:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|15
1608042930000|2020-12-15 14:35:30|||||||||14
1608042940000|2020-12-15 14:35:40|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|21
1608042960000|2020-12-15 14:36:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|19
1608042980000|2020-12-15 14:36:20|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|27
1608042990000|2020-12-15 14:36:30|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21305.1|21301.1|75
1608043000000|2020-12-15 14:36:40|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|8
1608043010000|2020-12-15 14:36:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|48
1608043020000|2020-12-15 14:37:00|21300.4|21296.4|21291.1|21287.1|21300.4|21296.4|21291.1|21287.1|26
1608043030000|2020-12-15 14:37:10|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|27
1608043040000|2020-12-15 14:37:20|||||||||31
1608043050000|2020-12-15 14:37:30|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21284.8|21280.8|48
1608043060000|2020-12-15 14:37:40|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21289.5|21285.5|33
1608043070000|2020-12-15 14:37:50|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|38
1608043080000|2020-12-15 14:38:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|37
1608043090000|2020-12-15 14:38:10|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|32
1608043110000|2020-12-15 14:38:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|4
1608043120000|2020-12-15 14:38:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|53
1608043130000|2020-12-15 14:38:50|||||||||33
1608043140000|2020-12-15 14:39:00|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|21
1608043150000|2020-12-15 14:39:10|21312.9|21308.9|21306.7|21302.7|21312.9|21308.9|21306.7|21302.7|30
1608043160000|2020-12-15 14:39:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|32
1608043170000|2020-12-15 14:39:30|21308.3|21304.3|21312.9|21308.9|21312.9|21308.9|21308.3|21304.3|29
1608043180000|2020-12-15 14:39:40|||||||||4
1608043190000|2020-12-15 14:39:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|62
1608043200000|2020-12-15 14:40:00|21314.5|21310.5|21316.1|21312.1|21319.2|21315.2|21314.5|21310.5|33
1608043210000|2020-12-15 14:40:10|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|17
1608043230000|2020-12-15 14:40:30|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|44
1608043240000|2020-12-15 14:40:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|10
1608043250000|2020-12-15 14:40:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|32
1608043260000|2020-12-15 14:41:00|||||||||52
1608043270000|2020-12-15 14:41:10|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|41
1608043280000|2020-12-15 14:41:20|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|51
1608043290000|2020-12-15 14:41:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|33
1608043300000|2020-12-15 14:41:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|14
1608043310000|2020-12-15 14:41:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|19
1608043320000|2020-12-15 14:42:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|9
1608043340000|2020-12-15 14:42:20|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|106
1608043360000|2020-12-15 14:42:40|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|19
1608043370000|2020-12-15 14:42:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|40
1608043380000|2020-12-15 14:43:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|54
1608043390000|2020-12-15 14:43:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|18
1608043400000|2020-12-15 14:43:20|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|2
1608043410000|2020-12-15 14:43:30|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|26
1608043420000|2020-12-15 14:43:40|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|0
1608043430000|2020-12-15 14:43:50|||||||||28
1608043440000|2020-12-15 14:44:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|35
1608043450000|2020-12-15 14:44:10|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|14
1608043460000|2020-12-15 14:44:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|1
1608043470000|2020-12-15 14:44:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|20
1608043480000|2020-12-15 14:44:40|||||||||21
1608043490000|2020-12-15 14:44:50|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|13
1608043500000|2020-12-15 14:45:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|31
1608043510000|2020-12-15 14:45:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|38
1608043520000|2020-12-15 14:45:20|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|34
1608043530000|2020-12-15 14:45:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|12
1608043540000|2020-12-15 14:45:40|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|21
1608043550000|2020-12-15 14:45:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|21
1608043560000|2020-12-15 14:46:00|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21327|21323|20
1608043570000|2020-12-15 14:46:10|||||||||34
1608043580000|2020-12-15 14:46:20|21325.4|21321.4|21331.7|21327.7|21331.7|21327.7|21325.4|21321.4|88
1608043590000|2020-12-15 14:46:30|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|3
1608043600000|2020-12-15 14:46:40|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|8
1608043620000|2020-12-15 14:47:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|8
1608043630000|2020-12-15 14:47:10|21334.8|21330.8|21333.3|21329.3|21334.8|21330.8|21331.7|21327.7|8
1608043640000|2020-12-15 14:47:20|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|6
1608043650000|2020-12-15 14:47:30|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|39
1608043670000|2020-12-15 14:47:50|||||||||3594
1608043680000|2020-12-15 14:48:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|15
1608043690000|2020-12-15 14:48:10|21330.1|21326.1|21325.4|21321.4|21330.1|21326.1|21325.4|21321.4|12
1608043700000|2020-12-15 14:48:20|21322.3|21318.3|21319.2|21315.2|21325.4|21321.4|21317.6|21313.6|44
1608043710000|2020-12-15 14:48:30|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|22
1608043720000|2020-12-15 14:48:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|26
1608043730000|2020-12-15 14:48:50|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|4
1608043740000|2020-12-15 14:49:00|||||||||2
1608043750000|2020-12-15 14:49:10|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|35
1608043760000|2020-12-15 14:49:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|5
1608043770000|2020-12-15 14:49:30|21322.3|21318.3|21316.1|21312.1|21322.3|21318.3|21316.1|21312.1|67
1608043780000|2020-12-15 14:49:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|47
1608043790000|2020-12-15 14:49:50|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|22
1608043800000|2020-12-15 14:50:00|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|43
1608043810000|2020-12-15 14:50:10|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|23
1608043820000|2020-12-15 14:50:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|24
1608043830000|2020-12-15 14:50:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|5
1608043840000|2020-12-15 14:50:40|||||||||1
1608043850000|2020-12-15 14:50:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|44
1608043860000|2020-12-15 14:51:00|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21306.7|21302.7|33
1608043870000|2020-12-15 14:51:10|21308.3|21304.3|21305.1|21301.1|21309.8|21305.8|21305.1|21301.1|28
1608043880000|2020-12-15 14:51:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|24
1608043890000|2020-12-15 14:51:30|21308.3|21304.3|21316.1|21312.1|21316.1|21312.1|21306.7|21302.7|26
1608043900000|2020-12-15 14:51:40|21312.9|21308.9|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|22
1608043910000|2020-12-15 14:51:50|21312.9|21308.9|21319.2|21315.2|21319.2|21315.2|21312.9|21308.9|24
1608043920000|2020-12-15 14:52:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|21
1608043940000|2020-12-15 14:52:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|10
1608043950000|2020-12-15 14:52:30|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|8
1608043960000|2020-12-15 14:52:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|15
1608043970000|2020-12-15 14:52:50|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|6
1608043980000|2020-12-15 14:53:00|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|38
1608043990000|2020-12-15 14:53:10|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|0
1608044000000|2020-12-15 14:53:20|21314.5|21310.5|21319.2|21315.2|21319.2|21315.2|21314.5|21310.5|13
1608044010000|2020-12-15 14:53:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|8
1608044020000|2020-12-15 14:53:40|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|13
1608044030000|2020-12-15 14:53:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|26
1608044040000|2020-12-15 14:54:00|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|37
1608044050000|2020-12-15 14:54:10|||||||||23
1608044060000|2020-12-15 14:54:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|37
1608044080000|2020-12-15 14:54:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|0
1608044090000|2020-12-15 14:54:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|7
1608044100000|2020-12-15 14:55:00|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21303.6|21299.6|64
1608044110000|2020-12-15 14:55:10|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|35
1608044120000|2020-12-15 14:55:20|21316.1|21312.1|21309.8|21305.8|21316.1|21312.1|21309.8|21305.8|17
1608044130000|2020-12-15 14:55:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|5
1608044140000|2020-12-15 14:55:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|3
1608044150000|2020-12-15 14:55:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|9
1608044160000|2020-12-15 14:56:00|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|23
1608044170000|2020-12-15 14:56:10|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|27
1608044180000|2020-12-15 14:56:20|21325.4|21321.4|21334.8|21330.8|21334.8|21330.8|21325.4|21321.4|42
1608044190000|2020-12-15 14:56:30|21331.7|21327.7|21334.8|21330.8|21336.4|21332.4|21330.1|21326.1|69
1608044200000|2020-12-15 14:56:40|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|13
1608044210000|2020-12-15 14:56:50|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|26
1608044220000|2020-12-15 14:57:00|21333.3|21329.3|21336.4|21332.4|21336.4|21332.4|21333.3|21329.3|28
1608044230000|2020-12-15 14:57:10|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|8
1608044240000|2020-12-15 14:57:20|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|8
1608044250000|2020-12-15 14:57:30|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|37
1608044260000|2020-12-15 14:57:40|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|11
1608044270000|2020-12-15 14:57:50|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|26
1608044280000|2020-12-15 14:58:00|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|6
1608044290000|2020-12-15 14:58:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|63
1608044300000|2020-12-15 14:58:20|21341.1|21337.1|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|6
1608044310000|2020-12-15 14:58:30|||||||||1
1608044320000|2020-12-15 14:58:40|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|10
1608044330000|2020-12-15 14:58:50|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|25
1608044340000|2020-12-15 14:59:00|21347.3|21343.3|21342.6|21338.6|21347.3|21343.3|21342.6|21338.6|41
1608044350000|2020-12-15 14:59:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|1
1608044360000|2020-12-15 14:59:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|7
1608044370000|2020-12-15 14:59:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|8
1608044380000|2020-12-15 14:59:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|20
1608044390000|2020-12-15 14:59:50|21342.6|21338.6|21337.9|21333.9|21342.6|21338.6|21337.9|21333.9|25
1608044400000|2020-12-15 15:00:00|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21331.7|21327.7|68
1608044410000|2020-12-15 15:00:10|21331.7|21327.7|21334.8|21330.8|21337.9|21333.9|21331.7|21327.7|45
1608044420000|2020-12-15 15:00:20|21333.3|21329.3|21337.9|21333.9|21337.9|21333.9|21333.3|21329.3|23
1608044430000|2020-12-15 15:00:30|21341.1|21337.1|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|32
1608044440000|2020-12-15 15:00:40|21344.2|21340.2|21337.9|21333.9|21344.2|21340.2|21337.9|21333.9|19
1608044450000|2020-12-15 15:00:50|21341.1|21337.1|21334.8|21330.8|21344.2|21340.2|21334.8|21330.8|40
1608044460000|2020-12-15 15:01:00|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21328.6|21324.6|44
1608044480000|2020-12-15 15:01:20|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|8
1608044490000|2020-12-15 15:01:30|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|77
1608044500000|2020-12-15 15:01:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|19
1608044510000|2020-12-15 15:01:50|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|32
1608044520000|2020-12-15 15:02:00|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|22
1608044530000|2020-12-15 15:02:10|21334.8|21330.8|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|10
1608044560000|2020-12-15 15:02:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|3
1608044570000|2020-12-15 15:02:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|20
1608044580000|2020-12-15 15:03:00|21330.1|21326.1|21331.7|21327.7|21334.8|21330.8|21330.1|21326.1|47
1608044590000|2020-12-15 15:03:10|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|4
1608044600000|2020-12-15 15:03:20|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|20
1608044610000|2020-12-15 15:03:30|21331.7|21327.7|21333.3|21329.3|21334.8|21330.8|21331.7|21327.7|18
1608044620000|2020-12-15 15:03:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|11
1608044630000|2020-12-15 15:03:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|6
1608044640000|2020-12-15 15:04:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|15
1608044650000|2020-12-15 15:04:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|5
1608044660000|2020-12-15 15:04:20|||||||||7
1608044670000|2020-12-15 15:04:30|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|5
1608044680000|2020-12-15 15:04:40|21333.3|21329.3|21337.9|21333.9|21337.9|21333.9|21331.7|21327.7|17
1608044690000|2020-12-15 15:04:50|||||||||5
1608044700000|2020-12-15 15:05:00|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|3
1608044710000|2020-12-15 15:05:10|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|19
1608044730000|2020-12-15 15:05:30|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|20
1608044740000|2020-12-15 15:05:40|||||||||28
1608044760000|2020-12-15 15:06:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|14
1608044770000|2020-12-15 15:06:10|||||||||3
1608044790000|2020-12-15 15:06:30|||||||||9
1608044820000|2020-12-15 15:07:00|||||||||35
1608044830000|2020-12-15 15:07:10|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|3
1608044840000|2020-12-15 15:07:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|12
1608044850000|2020-12-15 15:07:30|21341.1|21337.1|21336.4|21332.4|21341.1|21337.1|21336.4|21332.4|19
1608044860000|2020-12-15 15:07:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|0
1608044870000|2020-12-15 15:07:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|5
1608044880000|2020-12-15 15:08:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|1
1608044900000|2020-12-15 15:08:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|25
1608044910000|2020-12-15 15:08:30|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|5
1608044920000|2020-12-15 15:08:40|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|9
1608044930000|2020-12-15 15:08:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|4
1608044940000|2020-12-15 15:09:00|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|29
1608044950000|2020-12-15 15:09:10|21334.8|21330.8|21341.1|21337.1|21341.1|21337.1|21334.8|21330.8|32
1608044960000|2020-12-15 15:09:20|||||||||15
1608044980000|2020-12-15 15:09:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|36
1608044990000|2020-12-15 15:09:50|21341.1|21337.1|21337.9|21333.9|21344.2|21340.2|21337.9|21333.9|23
1608045000000|2020-12-15 15:10:00|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|25
1608045010000|2020-12-15 15:10:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|0
1608045020000|2020-12-15 15:10:20|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|0
1608045030000|2020-12-15 15:10:30|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|14
1608045050000|2020-12-15 15:10:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|1
1608045060000|2020-12-15 15:11:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|3
1608045080000|2020-12-15 15:11:20|21337.9|21333.9|21344.2|21340.2|21347.3|21343.3|21334.8|21330.8|58
1608045090000|2020-12-15 15:11:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|28
1608045100000|2020-12-15 15:11:40|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|8
1608045110000|2020-12-15 15:11:50|||||||||7
1608045120000|2020-12-15 15:12:00|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|17
1608045130000|2020-12-15 15:12:10|||||||||2
1608045140000|2020-12-15 15:12:20|21345.8|21341.8|21341.1|21337.1|21345.8|21341.8|21341.1|21337.1|53
1608045150000|2020-12-15 15:12:30|||||||||3
1608045160000|2020-12-15 15:12:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|64
1608045170000|2020-12-15 15:12:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|6
1608045180000|2020-12-15 15:13:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|24
1608045210000|2020-12-15 15:13:30|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|42
1608045220000|2020-12-15 15:13:40|21352|21348|21352|21348|21352|21348|21352|21348|27
1608045230000|2020-12-15 15:13:50|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|2
1608045240000|2020-12-15 15:14:00|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|5
1608045250000|2020-12-15 15:14:10|||||||||4
1608045260000|2020-12-15 15:14:20|21352|21348|21352|21348|21353.6|21349.6|21352|21348|15
1608045270000|2020-12-15 15:14:30|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21347.3|21343.3|22
1608045280000|2020-12-15 15:14:40|||||||||5
1608045290000|2020-12-15 15:14:50|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21348.9|21344.9|29
1608045300000|2020-12-15 15:15:00|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|20
1608045310000|2020-12-15 15:15:10|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|13
1608045330000|2020-12-15 15:15:30|||||||||4
1608045340000|2020-12-15 15:15:40|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|22
1608045350000|2020-12-15 15:15:50|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|21
1608045360000|2020-12-15 15:16:00|21353.6|21349.6|21348.9|21344.9|21353.6|21349.6|21347.3|21343.3|19
1608045370000|2020-12-15 15:16:10|21347.3|21343.3|21344.2|21340.2|21350.4|21346.4|21344.2|21340.2|18
1608045380000|2020-12-15 15:16:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|9
1608045410000|2020-12-15 15:16:50|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|18
1608045420000|2020-12-15 15:17:00|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|5
1608045430000|2020-12-15 15:17:10|||||||||1
1608045440000|2020-12-15 15:17:20|||||||||24
1608045470000|2020-12-15 15:17:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|6
1608045480000|2020-12-15 15:18:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|9
1608045490000|2020-12-15 15:18:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|8
1608045500000|2020-12-15 15:18:20|||||||||16
1608045510000|2020-12-15 15:18:30|21337.9|21333.9|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|22
1608045520000|2020-12-15 15:18:40|21341.1|21337.1|21334.8|21330.8|21341.1|21337.1|21331.7|21327.7|39
1608045530000|2020-12-15 15:18:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|10
1608045540000|2020-12-15 15:19:00|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|6
1608045550000|2020-12-15 15:19:10|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|0
1608045560000|2020-12-15 15:19:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1608045580000|2020-12-15 15:19:40|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|6
1608045590000|2020-12-15 15:19:50|||||||||4
1608045600000|2020-12-15 15:20:00|||||||||20
1608045610000|2020-12-15 15:20:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|6
1608045620000|2020-12-15 15:20:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|7
1608045650000|2020-12-15 15:20:50|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|15
1608045660000|2020-12-15 15:21:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|4
1608045680000|2020-12-15 15:21:20|||||||||18
1608045700000|2020-12-15 15:21:40|||||||||6
1608045710000|2020-12-15 15:21:50|||||||||4
1608045720000|2020-12-15 15:22:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|6
1608045750000|2020-12-15 15:22:30|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|14
1608045760000|2020-12-15 15:22:40|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|8
1608045780000|2020-12-15 15:23:00|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|27
1608045790000|2020-12-15 15:23:10|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|7
1608045800000|2020-12-15 15:23:20|21347.3|21343.3|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|9
1608045810000|2020-12-15 15:23:30|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|4
1608045820000|2020-12-15 15:23:40|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|11
1608045830000|2020-12-15 15:23:50|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|0
1608045840000|2020-12-15 15:24:00|21345.8|21341.8|21347.3|21343.3|21350.4|21346.4|21345.8|21341.8|13
1608045850000|2020-12-15 15:24:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|34
1608045860000|2020-12-15 15:24:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|10
1608045870000|2020-12-15 15:24:30|21350.4|21346.4|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|21
1608045880000|2020-12-15 15:24:40|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|6
1608045890000|2020-12-15 15:24:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|34
1608045900000|2020-12-15 15:25:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|5
1608045910000|2020-12-15 15:25:10|21347.3|21343.3|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|15
1608045920000|2020-12-15 15:25:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1608045930000|2020-12-15 15:25:30|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|11
1608045940000|2020-12-15 15:25:40|||||||||5
1608045950000|2020-12-15 15:25:50|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|20
1608045960000|2020-12-15 15:26:00|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|50
1608045970000|2020-12-15 15:26:10|||||||||19
1608045980000|2020-12-15 15:26:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|7
1608046000000|2020-12-15 15:26:40|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|13
1608046010000|2020-12-15 15:26:50|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|30
1608046020000|2020-12-15 15:27:00|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|16
1608046030000|2020-12-15 15:27:10|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|76
1608046050000|2020-12-15 15:27:30|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|29
1608046070000|2020-12-15 15:27:50|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|28
1608046080000|2020-12-15 15:28:00|||||||||40
1608046090000|2020-12-15 15:28:10|||||||||9
1608046100000|2020-12-15 15:28:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|13
1608046110000|2020-12-15 15:28:30|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|12
1608046120000|2020-12-15 15:28:40|||||||||4
1608046130000|2020-12-15 15:28:50|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|53
1608046140000|2020-12-15 15:29:00|||||||||31
1608046150000|2020-12-15 15:29:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|30
1608046160000|2020-12-15 15:29:20|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|27
1608046170000|2020-12-15 15:29:30|||||||||1
1608046180000|2020-12-15 15:29:40|||||||||8
1608046190000|2020-12-15 15:29:50|21358.3|21354.3|21358.3|21354.3|21359.8|21355.8|21356.7|21352.7|17
1608046200000|2020-12-15 15:30:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|48
1608046230000|2020-12-15 15:30:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|23
1608046250000|2020-12-15 15:30:50|21358.3|21354.3|21353.6|21349.6|21358.3|21354.3|21353.6|21349.6|61
1608046260000|2020-12-15 15:31:00|21352|21348|21347.3|21343.3|21352|21348|21347.3|21343.3|30
1608046270000|2020-12-15 15:31:10|||||||||23
1608046280000|2020-12-15 15:31:20|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|19
1608046300000|2020-12-15 15:31:40|||||||||15
1608046310000|2020-12-15 15:31:50|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|9
1608046320000|2020-12-15 15:32:00|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|36
1608046330000|2020-12-15 15:32:10|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|16
1608046340000|2020-12-15 15:32:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|22
1608046350000|2020-12-15 15:32:30|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|62
1608046360000|2020-12-15 15:32:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|13
1608046370000|2020-12-15 15:32:50|||||||||17
1608046380000|2020-12-15 15:33:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|138
1608046390000|2020-12-15 15:33:10|21350.4|21346.4|21356.7|21352.7|21356.7|21352.7|21350.4|21346.4|22
1608046400000|2020-12-15 15:33:20|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|52
1608046410000|2020-12-15 15:33:30|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|15
1608046420000|2020-12-15 15:33:40|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|6
1608046430000|2020-12-15 15:33:50|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|16
1608046440000|2020-12-15 15:34:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|36
1608046450000|2020-12-15 15:34:10|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|17
1608046460000|2020-12-15 15:34:20|21347.3|21343.3|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|3
1608046470000|2020-12-15 15:34:30|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|1
1608046480000|2020-12-15 15:34:40|21348.9|21344.9|21348.9|21344.9|21350.4|21346.4|21348.9|21344.9|6
1608046490000|2020-12-15 15:34:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|1
1608046500000|2020-12-15 15:35:00|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|6
1608046510000|2020-12-15 15:35:10|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|7
1608046520000|2020-12-15 15:35:20|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|26
1608046550000|2020-12-15 15:35:50|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|24
1608046560000|2020-12-15 15:36:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|6
1608046590000|2020-12-15 15:36:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|17
1608046600000|2020-12-15 15:36:40|||||||||18
1608046610000|2020-12-15 15:36:50|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|29
1608046620000|2020-12-15 15:37:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|19
1608046630000|2020-12-15 15:37:10|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|39
1608046640000|2020-12-15 15:37:20|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|11
1608046650000|2020-12-15 15:37:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|11
1608046670000|2020-12-15 15:37:50|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|31
1608046680000|2020-12-15 15:38:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|40
1608046690000|2020-12-15 15:38:10|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|8
1608046710000|2020-12-15 15:38:30|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|17
1608046740000|2020-12-15 15:39:00|21350.4|21346.4|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|45
1608046750000|2020-12-15 15:39:10|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|23
1608046760000|2020-12-15 15:39:20|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|8
1608046770000|2020-12-15 15:39:30|21353.6|21349.6|21352|21348|21353.6|21349.6|21350.4|21346.4|16
1608046780000|2020-12-15 15:39:40|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21352|21348|0
1608046790000|2020-12-15 15:39:50|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|8
1608046800000|2020-12-15 15:40:00|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|9
1608046810000|2020-12-15 15:40:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|2
1608046820000|2020-12-15 15:40:20|||||||||5
1608046840000|2020-12-15 15:40:40|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|4
1608046860000|2020-12-15 15:41:00|21352|21348|21352|21348|21353.6|21349.6|21352|21348|15
1608046870000|2020-12-15 15:41:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|1
1608046880000|2020-12-15 15:41:20|||||||||1
1608046890000|2020-12-15 15:41:30|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|27
1608046920000|2020-12-15 15:42:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|7
1608046940000|2020-12-15 15:42:20|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21355.1|21351.1|131
1608046950000|2020-12-15 15:42:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|64
1608046960000|2020-12-15 15:42:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|9
1608046970000|2020-12-15 15:42:50|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|34
1608046980000|2020-12-15 15:43:00|||||||||44
1608046990000|2020-12-15 15:43:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|16
1608047000000|2020-12-15 15:43:20|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|14
1608047020000|2020-12-15 15:43:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|26
1608047030000|2020-12-15 15:43:50|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|27
1608047040000|2020-12-15 15:44:00|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|14
1608047050000|2020-12-15 15:44:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|7
1608047060000|2020-12-15 15:44:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|20
1608047070000|2020-12-15 15:44:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|12
1608047080000|2020-12-15 15:44:40|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|28
1608047090000|2020-12-15 15:44:50|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|4
1608047100000|2020-12-15 15:45:00|21359.8|21355.8|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|33
1608047110000|2020-12-15 15:45:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|15
1608047120000|2020-12-15 15:45:20|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|18
1608047130000|2020-12-15 15:45:30|21361.4|21357.4|21361.4|21357.4|21362.9|21358.9|21359.8|21355.8|15
1608047140000|2020-12-15 15:45:40|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|11
1608047160000|2020-12-15 15:46:00|||||||||6
1608047170000|2020-12-15 15:46:10|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|18
1608047180000|2020-12-15 15:46:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|42
1608047210000|2020-12-15 15:46:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|20
1608047220000|2020-12-15 15:47:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|87
1608047230000|2020-12-15 15:47:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|43
1608047240000|2020-12-15 15:47:20|21348.9|21344.9|21350.4|21346.4|21353.6|21349.6|21348.9|21344.9|62
1608047250000|2020-12-15 15:47:30|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|9
1608047260000|2020-12-15 15:47:40|||||||||2
1608047270000|2020-12-15 15:47:50|||||||||3
1608047280000|2020-12-15 15:48:00|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|35
1608047290000|2020-12-15 15:48:10|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|57
1608047300000|2020-12-15 15:48:20|21353.6|21349.6|21352|21348|21353.6|21349.6|21350.4|21346.4|25
1608047310000|2020-12-15 15:48:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|23
1608047320000|2020-12-15 15:48:40|||||||||9
1608047340000|2020-12-15 15:49:00|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|29
1608047350000|2020-12-15 15:49:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|19
1608047360000|2020-12-15 15:49:20|||||||||30
1608047370000|2020-12-15 15:49:30|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|34
1608047380000|2020-12-15 15:49:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|1
1608047390000|2020-12-15 15:49:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|27
1608047400000|2020-12-15 15:50:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|16
1608047410000|2020-12-15 15:50:10|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|28
1608047450000|2020-12-15 15:50:50|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|41
1608047460000|2020-12-15 15:51:00|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|5
1608047510000|2020-12-15 15:51:50|||||||||11
1608047520000|2020-12-15 15:52:00|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|27
1608047530000|2020-12-15 15:52:10|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|35
1608047540000|2020-12-15 15:52:20|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|7
1608047550000|2020-12-15 15:52:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|5
1608047560000|2020-12-15 15:52:40|||||||||11
1608047570000|2020-12-15 15:52:50|||||||||6
1608047580000|2020-12-15 15:53:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|10
1608047590000|2020-12-15 15:53:10|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|26
1608047620000|2020-12-15 15:53:40|||||||||13
1608047650000|2020-12-15 15:54:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|3
1608047660000|2020-12-15 15:54:20|||||||||12
1608047670000|2020-12-15 15:54:30|||||||||1
1608047690000|2020-12-15 15:54:50|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|16
1608047700000|2020-12-15 15:55:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|19
1608047710000|2020-12-15 15:55:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|11
1608047720000|2020-12-15 15:55:20|||||||||17
1608047740000|2020-12-15 15:55:40|||||||||4
1608047750000|2020-12-15 15:55:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|68
1608047760000|2020-12-15 15:56:00|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|29
1608047770000|2020-12-15 15:56:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|28
1608047790000|2020-12-15 15:56:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|5
1608047800000|2020-12-15 15:56:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|20
1608047820000|2020-12-15 15:57:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|15
1608047830000|2020-12-15 15:57:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|17
1608047840000|2020-12-15 15:57:20|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|9
1608047850000|2020-12-15 15:57:30|||||||||5
1608047870000|2020-12-15 15:57:50|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|10
1608047880000|2020-12-15 15:58:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|20
1608047890000|2020-12-15 15:58:10|21362.9|21358.9|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|19
1608047900000|2020-12-15 15:58:20|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|44
1608047910000|2020-12-15 15:58:30|||||||||16
1608047920000|2020-12-15 15:58:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|17
1608047930000|2020-12-15 15:58:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|4
1608047940000|2020-12-15 15:59:00|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|15
1608047950000|2020-12-15 15:59:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|32
1608047960000|2020-12-15 15:59:20|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|8
1608047970000|2020-12-15 15:59:30|||||||||15
1608047980000|2020-12-15 15:59:40|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|61
1608047990000|2020-12-15 15:59:50|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|61
1608048000000|2020-12-15 16:00:00|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|39
1608048010000|2020-12-15 16:00:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|49
1608048020000|2020-12-15 16:00:20|21362.9|21358.9|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|27
1608048030000|2020-12-15 16:00:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|3
1608048040000|2020-12-15 16:00:40|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|31
1608048060000|2020-12-15 16:01:00|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|44
1608048070000|2020-12-15 16:01:10|21358.3|21354.3|21358.3|21354.3|21359.8|21355.8|21358.3|21354.3|9
1608048080000|2020-12-15 16:01:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|6
1608048090000|2020-12-15 16:01:30|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|31
1608048110000|2020-12-15 16:01:50|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|6
1608048140000|2020-12-15 16:02:20|||||||||3
1608048150000|2020-12-15 16:02:30|||||||||3
1608048160000|2020-12-15 16:02:40|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|23
1608048170000|2020-12-15 16:02:50|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|12
1608048200000|2020-12-15 16:03:20|||||||||4
1608048210000|2020-12-15 16:03:30|||||||||6
1608048220000|2020-12-15 16:03:40|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|9
1608048230000|2020-12-15 16:03:50|||||||||19
1608048260000|2020-12-15 16:04:20|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|18
1608048270000|2020-12-15 16:04:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|51
1608048280000|2020-12-15 16:04:40|21375.4|21371.4|21366.1|21362.1|21375.4|21371.4|21366.1|21362.1|130
1608048300000|2020-12-15 16:05:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|19
1608048320000|2020-12-15 16:05:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|7
1608048330000|2020-12-15 16:05:30|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|5
1608048340000|2020-12-15 16:05:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|12
1608048360000|2020-12-15 16:06:00|||||||||3
1608048370000|2020-12-15 16:06:10|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|10
1608048400000|2020-12-15 16:06:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|22
1608048410000|2020-12-15 16:06:50|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|47
1608048420000|2020-12-15 16:07:00|21362.9|21358.9|21359.8|21355.8|21366.1|21362.1|21359.8|21355.8|64
1608048430000|2020-12-15 16:07:10|21356.7|21352.7|21362.9|21358.9|21362.9|21358.9|21356.7|21352.7|90
1608048440000|2020-12-15 16:07:20|21359.8|21355.8|21366.1|21362.1|21366.1|21362.1|21359.8|21355.8|35
1608048450000|2020-12-15 16:07:30|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|129
1608048460000|2020-12-15 16:07:40|21356.7|21352.7|21353.6|21349.6|21359.8|21355.8|21353.6|21349.6|124
1608048470000|2020-12-15 16:07:50|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|45
1608048480000|2020-12-15 16:08:00|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21341.1|21337.1|87
1608048490000|2020-12-15 16:08:10|21342.6|21338.6|21337.9|21333.9|21344.2|21340.2|21337.9|21333.9|62
1608048500000|2020-12-15 16:08:20|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|58
1608048510000|2020-12-15 16:08:30|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|28
1608048520000|2020-12-15 16:08:40|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21344.2|21340.2|54
1608048530000|2020-12-15 16:08:50|21348.9|21344.9|21345.8|21341.8|21348.9|21344.9|21344.2|21340.2|36
1608048540000|2020-12-15 16:09:00|21347.3|21343.3|21347.3|21343.3|21353.6|21349.6|21344.2|21340.2|37
1608048550000|2020-12-15 16:09:10|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|30
1608048560000|2020-12-15 16:09:20|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|10
1608048570000|2020-12-15 16:09:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|17
1608048590000|2020-12-15 16:09:50|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|64
1608048600000|2020-12-15 16:10:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|44
1608048610000|2020-12-15 16:10:10|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|41
1608048620000|2020-12-15 16:10:20|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|19
1608048630000|2020-12-15 16:10:30|21341.1|21337.1|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|53
1608048640000|2020-12-15 16:10:40|||||||||13
1608048650000|2020-12-15 16:10:50|21344.2|21340.2|21342.6|21338.6|21344.2|21340.2|21342.6|21338.6|34
1608048660000|2020-12-15 16:11:00|21341.1|21337.1|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|7
1608048670000|2020-12-15 16:11:10|21337.9|21333.9|21341.1|21337.1|21342.6|21338.6|21337.9|21333.9|26
1608048680000|2020-12-15 16:11:20|||||||||4
1608048690000|2020-12-15 16:11:30|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|15
1608048700000|2020-12-15 16:11:40|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|17
1608048710000|2020-12-15 16:11:50|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|21
1608048720000|2020-12-15 16:12:00|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|17
1608048730000|2020-12-15 16:12:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1608048750000|2020-12-15 16:12:30|||||||||23
1608048770000|2020-12-15 16:12:50|21344.2|21340.2|21342.6|21338.6|21344.2|21340.2|21342.6|21338.6|51
1608048780000|2020-12-15 16:13:00|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|7
1608048790000|2020-12-15 16:13:10|21347.3|21343.3|21353.6|21349.6|21353.6|21349.6|21347.3|21343.3|52
1608048800000|2020-12-15 16:13:20|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21353.6|21349.6|25
1608048810000|2020-12-15 16:13:30|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|27
1608048820000|2020-12-15 16:13:40|21355.1|21351.1|21350.4|21346.4|21356.7|21352.7|21350.4|21346.4|25
1608048830000|2020-12-15 16:13:50|||||||||20
1608048840000|2020-12-15 16:14:00|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|38
1608048850000|2020-12-15 16:14:10|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|15
1608048860000|2020-12-15 16:14:20|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|14
1608048870000|2020-12-15 16:14:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|8
1608048880000|2020-12-15 16:14:40|21350.4|21346.4|21350.4|21346.4|21352|21348|21350.4|21346.4|12
1608048890000|2020-12-15 16:14:50|||||||||9
1608048900000|2020-12-15 16:15:00|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|123
1608048910000|2020-12-15 16:15:10|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|14
1608048920000|2020-12-15 16:15:20|||||||||7
1608048930000|2020-12-15 16:15:30|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|24
1608048940000|2020-12-15 16:15:40|||||||||24
1608048950000|2020-12-15 16:15:50|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|14
1608048960000|2020-12-15 16:16:00|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|33
1608048980000|2020-12-15 16:16:20|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|28
1608048990000|2020-12-15 16:16:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|25
1608049000000|2020-12-15 16:16:40|||||||||18
1608049010000|2020-12-15 16:16:50|21347.3|21343.3|21341.1|21337.1|21347.3|21343.3|21341.1|21337.1|89
1608049020000|2020-12-15 16:17:00|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|49
1608049030000|2020-12-15 16:17:10|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|11
1608049040000|2020-12-15 16:17:20|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|9
1608049050000|2020-12-15 16:17:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1608049060000|2020-12-15 16:17:40|21344.2|21340.2|21342.6|21338.6|21344.2|21340.2|21341.1|21337.1|17
1608049070000|2020-12-15 16:17:50|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|16
1608049080000|2020-12-15 16:18:00|21341.1|21337.1|21347.3|21343.3|21347.3|21343.3|21341.1|21337.1|44
1608049090000|2020-12-15 16:18:10|21344.2|21340.2|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|20
1608049100000|2020-12-15 16:18:20|||||||||1
1608049110000|2020-12-15 16:18:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|7
1608049120000|2020-12-15 16:18:40|||||||||15
1608049130000|2020-12-15 16:18:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|2
1608049140000|2020-12-15 16:19:00|||||||||14
1608049150000|2020-12-15 16:19:10|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|5
1608049160000|2020-12-15 16:19:20|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|47
1608049170000|2020-12-15 16:19:30|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|32
1608049180000|2020-12-15 16:19:40|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|68
1608049190000|2020-12-15 16:19:50|21344.2|21340.2|21342.6|21338.6|21344.2|21340.2|21341.1|21337.1|44
1608049200000|2020-12-15 16:20:00|21341.1|21337.1|21334.8|21330.8|21341.1|21337.1|21334.8|21330.8|25
1608049210000|2020-12-15 16:20:10|||||||||13
1608049220000|2020-12-15 16:20:20|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|126
1608049230000|2020-12-15 16:20:30|21328.6|21324.6|21325.4|21321.4|21331.7|21327.7|21325.4|21321.4|43
1608049240000|2020-12-15 16:20:40|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|91
1608049250000|2020-12-15 16:20:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|29
1608049260000|2020-12-15 16:21:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|42
1608049270000|2020-12-15 16:21:10|21320.8|21316.8|21325.4|21321.4|21325.4|21321.4|21320.8|21316.8|29
1608049280000|2020-12-15 16:21:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|193
1608049290000|2020-12-15 16:21:30|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|68
1608049300000|2020-12-15 16:21:40|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|74
1608049310000|2020-12-15 16:21:50|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|50
1608049320000|2020-12-15 16:22:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|31
1608049330000|2020-12-15 16:22:10|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|31
1608049340000|2020-12-15 16:22:20|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|25
1608049350000|2020-12-15 16:22:30|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|34
1608049360000|2020-12-15 16:22:40|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|9
1608049390000|2020-12-15 16:23:10|21347.3|21343.3|21348.9|21344.9|21350.4|21346.4|21347.3|21343.3|85
1608049400000|2020-12-15 16:23:20|21347.3|21343.3|21348.9|21344.9|21350.4|21346.4|21347.3|21343.3|68
1608049410000|2020-12-15 16:23:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|30
1608049420000|2020-12-15 16:23:40|||||||||23
1608049430000|2020-12-15 16:23:50|21347.3|21343.3|21341.1|21337.1|21347.3|21343.3|21341.1|21337.1|147
1608049440000|2020-12-15 16:24:00|21337.9|21333.9|21341.1|21337.1|21344.2|21340.2|21337.9|21333.9|52
1608049450000|2020-12-15 16:24:10|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|5
1608049460000|2020-12-15 16:24:20|21336.4|21332.4|21337.9|21333.9|21341.1|21337.1|21334.8|21330.8|82
1608049470000|2020-12-15 16:24:30|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|32
1608049480000|2020-12-15 16:24:40|||||||||2
1608049490000|2020-12-15 16:24:50|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|37
1608049500000|2020-12-15 16:25:00|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|46
1608049510000|2020-12-15 16:25:10|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|20
1608049520000|2020-12-15 16:25:20|||||||||3
1608049560000|2020-12-15 16:26:00|||||||||38
1608049570000|2020-12-15 16:26:10|||||||||8
1608049580000|2020-12-15 16:26:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|39
1608049590000|2020-12-15 16:26:30|||||||||4
1608049600000|2020-12-15 16:26:40|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|10
1608049610000|2020-12-15 16:26:50|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|17
1608049620000|2020-12-15 16:27:00|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|5
1608049630000|2020-12-15 16:27:10|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|17
1608049640000|2020-12-15 16:27:20|||||||||11
1608049650000|2020-12-15 16:27:30|21337.9|21333.9|21344.2|21340.2|21344.2|21340.2|21337.9|21333.9|69
1608049660000|2020-12-15 16:27:40|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|38
1608049670000|2020-12-15 16:27:50|||||||||26
1608049680000|2020-12-15 16:28:00|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|20
1608049690000|2020-12-15 16:28:10|||||||||15
1608049700000|2020-12-15 16:28:20|21342.6|21338.6|21347.3|21343.3|21347.3|21343.3|21341.1|21337.1|37
1608049710000|2020-12-15 16:28:30|21345.8|21341.8|21347.3|21343.3|21350.4|21346.4|21345.8|21341.8|49
1608049720000|2020-12-15 16:28:40|21350.4|21346.4|21345.8|21341.8|21350.4|21346.4|21345.8|21341.8|50
1608049730000|2020-12-15 16:28:50|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|15
1608049740000|2020-12-15 16:29:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|20
1608049750000|2020-12-15 16:29:10|||||||||9
1608049760000|2020-12-15 16:29:20|||||||||14
1608049770000|2020-12-15 16:29:30|||||||||1
1608049780000|2020-12-15 16:29:40|||||||||1
1608049800000|2020-12-15 16:30:00|||||||||3
1608049810000|2020-12-15 16:30:10|||||||||27
1608049820000|2020-12-15 16:30:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|28
1608049830000|2020-12-15 16:30:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|17
1608049840000|2020-12-15 16:30:40|||||||||20
1608049850000|2020-12-15 16:30:50|||||||||9
1608049860000|2020-12-15 16:31:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|96
1608049870000|2020-12-15 16:31:10|21353.6|21349.6|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|12
1608049880000|2020-12-15 16:31:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|37
1608049890000|2020-12-15 16:31:30|||||||||73
1608049900000|2020-12-15 16:31:40|||||||||76
1608049910000|2020-12-15 16:31:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|15
1608049920000|2020-12-15 16:32:00|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21352|21348|46
1608049930000|2020-12-15 16:32:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|13
1608049940000|2020-12-15 16:32:20|||||||||20
1608049950000|2020-12-15 16:32:30|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|31
1608049960000|2020-12-15 16:32:40|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|32
1608049970000|2020-12-15 16:32:50|||||||||11
1608049980000|2020-12-15 16:33:00|||||||||10
1608049990000|2020-12-15 16:33:10|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21356.7|21352.7|82
1608050000000|2020-12-15 16:33:20|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|12
1608050010000|2020-12-15 16:33:30|||||||||25
1608050020000|2020-12-15 16:33:40|||||||||21
1608050030000|2020-12-15 16:33:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21
1608050040000|2020-12-15 16:34:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|12
1608050050000|2020-12-15 16:34:10|||||||||9
1608050060000|2020-12-15 16:34:20|||||||||10
1608050070000|2020-12-15 16:34:30|||||||||10
1608050080000|2020-12-15 16:34:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|4
1608050090000|2020-12-15 16:34:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|15
1608050100000|2020-12-15 16:35:00|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|31
1608050110000|2020-12-15 16:35:10|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|38
1608050120000|2020-12-15 16:35:20|||||||||14
1608050130000|2020-12-15 16:35:30|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|19
1608050140000|2020-12-15 16:35:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|26
1608050160000|2020-12-15 16:36:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|13
1608050170000|2020-12-15 16:36:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|27
1608050180000|2020-12-15 16:36:20|||||||||7
1608050190000|2020-12-15 16:36:30|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|31
1608050200000|2020-12-15 16:36:40|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|8
1608050210000|2020-12-15 16:36:50|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|13
1608050220000|2020-12-15 16:37:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|13
1608050230000|2020-12-15 16:37:10|21375.4|21371.4|21378.6|21374.6|21381.7|21377.7|21375.4|21371.4|51
1608050240000|2020-12-15 16:37:20|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|58
1608050250000|2020-12-15 16:37:30|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|37
1608050260000|2020-12-15 16:37:40|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|77
1608050270000|2020-12-15 16:37:50|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|36
1608050280000|2020-12-15 16:38:00|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21369.2|21365.2|34
1608050290000|2020-12-15 16:38:10|||||||||41
1608050300000|2020-12-15 16:38:20|21369.2|21365.2|21372.3|21368.3|21373.9|21369.9|21369.2|21365.2|62
1608050310000|2020-12-15 16:38:30|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|23
1608050320000|2020-12-15 16:38:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|7
1608050330000|2020-12-15 16:38:50|||||||||9
1608050340000|2020-12-15 16:39:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|31
1608050350000|2020-12-15 16:39:10|21375.4|21371.4|21375.4|21371.4|21377|21373|21375.4|21371.4|13
1608050360000|2020-12-15 16:39:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|12
1608050370000|2020-12-15 16:39:30|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|40
1608050380000|2020-12-15 16:39:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21
1608050390000|2020-12-15 16:39:50|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|22
1608050400000|2020-12-15 16:40:00|21381.7|21377.7|21372.3|21368.3|21381.7|21377.7|21372.3|21368.3|70
1608050410000|2020-12-15 16:40:10|||||||||41
1608050420000|2020-12-15 16:40:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|12
1608050440000|2020-12-15 16:40:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|31
1608050450000|2020-12-15 16:40:50|||||||||9
1608050460000|2020-12-15 16:41:00|||||||||16
1608050470000|2020-12-15 16:41:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|22
1608050480000|2020-12-15 16:41:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|95
1608050490000|2020-12-15 16:41:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|55
1608050500000|2020-12-15 16:41:40|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|33
1608050510000|2020-12-15 16:41:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|5
1608050520000|2020-12-15 16:42:00|||||||||10
1608050530000|2020-12-15 16:42:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|11
1608050540000|2020-12-15 16:42:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|33
1608050550000|2020-12-15 16:42:30|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|29
1608050560000|2020-12-15 16:42:40|21364.5|21360.5|21369.2|21365.2|21369.2|21365.2|21364.5|21360.5|14
1608050570000|2020-12-15 16:42:50|||||||||12
1608050580000|2020-12-15 16:43:00|||||||||10
1608050590000|2020-12-15 16:43:10|||||||||16
1608050600000|2020-12-15 16:43:20|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|35
1608050610000|2020-12-15 16:43:30|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|6
1608050620000|2020-12-15 16:43:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|28
1608050630000|2020-12-15 16:43:50|||||||||9
1608050640000|2020-12-15 16:44:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|27
1608050650000|2020-12-15 16:44:10|||||||||11
1608050660000|2020-12-15 16:44:20|||||||||40
1608050670000|2020-12-15 16:44:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|11
1608050680000|2020-12-15 16:44:40|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|16
1608050700000|2020-12-15 16:45:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|31
1608050710000|2020-12-15 16:45:10|21369.2|21365.2|21362.9|21358.9|21369.2|21365.2|21362.9|21358.9|95
1608050720000|2020-12-15 16:45:20|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|7
1608050730000|2020-12-15 16:45:30|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|18
1608050740000|2020-12-15 16:45:40|21362.9|21358.9|21364.5|21360.5|21364.5|21360.5|21362.9|21358.9|8
1608050750000|2020-12-15 16:45:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608050760000|2020-12-15 16:46:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|70
1608050780000|2020-12-15 16:46:20|||||||||11
1608050790000|2020-12-15 16:46:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|75
1608050800000|2020-12-15 16:46:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|10
1608050810000|2020-12-15 16:46:50|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|51
1608050820000|2020-12-15 16:47:00|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|14
1608050830000|2020-12-15 16:47:10|||||||||9
1608050840000|2020-12-15 16:47:20|||||||||11
1608050850000|2020-12-15 16:47:30|||||||||9
1608050860000|2020-12-15 16:47:40|||||||||50
1608050880000|2020-12-15 16:48:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|24
1608050890000|2020-12-15 16:48:10|21350.4|21346.4|21350.4|21346.4|21352|21348|21350.4|21346.4|30
1608050900000|2020-12-15 16:48:20|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|45
1608050910000|2020-12-15 16:48:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21
1608050920000|2020-12-15 16:48:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|13
1608050930000|2020-12-15 16:48:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|15
1608050940000|2020-12-15 16:49:00|||||||||15
1608050950000|2020-12-15 16:49:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|6
1608050960000|2020-12-15 16:49:20|||||||||3
1608050970000|2020-12-15 16:49:30|||||||||9
1608050980000|2020-12-15 16:49:40|||||||||15
1608050990000|2020-12-15 16:49:50|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|8
1608051000000|2020-12-15 16:50:00|21348.9|21344.9|21353.6|21349.6|21356.7|21352.7|21348.9|21344.9|78
1608051010000|2020-12-15 16:50:10|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|8
1608051060000|2020-12-15 16:51:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|15
1608051080000|2020-12-15 16:51:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21
1608051090000|2020-12-15 16:51:30|||||||||18
1608051100000|2020-12-15 16:51:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|24
1608051110000|2020-12-15 16:51:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|9
1608051120000|2020-12-15 16:52:00|21350.4|21346.4|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|43
1608051130000|2020-12-15 16:52:10|||||||||7
1608051150000|2020-12-15 16:52:30|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|73
1608051160000|2020-12-15 16:52:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|11
1608051190000|2020-12-15 16:53:10|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|20
1608051200000|2020-12-15 16:53:20|21353.6|21349.6|21362.9|21358.9|21362.9|21358.9|21353.6|21349.6|68
1608051210000|2020-12-15 16:53:30|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|15
1608051220000|2020-12-15 16:53:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|7
1608051260000|2020-12-15 16:54:20|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|20
1608051300000|2020-12-15 16:55:00|||||||||7
1608051310000|2020-12-15 16:55:10|21359.8|21355.8|21366.1|21362.1|21366.1|21362.1|21359.8|21355.8|24
1608051320000|2020-12-15 16:55:20|||||||||1
1608051350000|2020-12-15 16:55:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|19
1608051360000|2020-12-15 16:56:00|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|21
1608051370000|2020-12-15 16:56:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|10
1608051380000|2020-12-15 16:56:20|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|3
1608051390000|2020-12-15 16:56:30|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|12
1608051410000|2020-12-15 16:56:50|||||||||19
1608051420000|2020-12-15 16:57:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|22
1608051430000|2020-12-15 16:57:10|||||||||2
1608051440000|2020-12-15 16:57:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|23
1608051480000|2020-12-15 16:58:00|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|22
1608051490000|2020-12-15 16:58:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|0
1608051510000|2020-12-15 16:58:30|||||||||2
1608051520000|2020-12-15 16:58:40|||||||||10
1608051560000|2020-12-15 16:59:20|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|13
1608051590000|2020-12-15 16:59:50|||||||||6
1608051600000|2020-12-15 17:00:00|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21350.4|21346.4|30
1608051620000|2020-12-15 17:00:20|||||||||15
1608051630000|2020-12-15 17:00:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|12
1608051650000|2020-12-15 17:00:50|||||||||4
1608051660000|2020-12-15 17:01:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|8
1608051670000|2020-12-15 17:01:10|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|7
1608051680000|2020-12-15 17:01:20|||||||||5
1608051690000|2020-12-15 17:01:30|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|3
1608051700000|2020-12-15 17:01:40|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|0
1608051750000|2020-12-15 17:02:30|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|29
1608051760000|2020-12-15 17:02:40|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|26
1608051770000|2020-12-15 17:02:50|||||||||10
1608051780000|2020-12-15 17:03:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|3
1608051800000|2020-12-15 17:03:20|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|38
1608051810000|2020-12-15 17:03:30|||||||||7
1608051820000|2020-12-15 17:03:40|||||||||3
1608051830000|2020-12-15 17:03:50|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|18
1608051840000|2020-12-15 17:04:00|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|12
1608051850000|2020-12-15 17:04:10|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|14
1608051860000|2020-12-15 17:04:20|21342.6|21338.6|21342.6|21338.6|21344.2|21340.2|21342.6|21338.6|0
1608051870000|2020-12-15 17:04:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1608051880000|2020-12-15 17:04:40|||||||||6
1608051900000|2020-12-15 17:05:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|7
1608051910000|2020-12-15 17:05:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|22
1608051920000|2020-12-15 17:05:20|||||||||49
1608051930000|2020-12-15 17:05:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|26
1608051940000|2020-12-15 17:05:40|||||||||77
1608051960000|2020-12-15 17:06:00|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|10
1608051970000|2020-12-15 17:06:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|5
1608051990000|2020-12-15 17:06:30|||||||||1
1608052010000|2020-12-15 17:06:50|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|12
1608052020000|2020-12-15 17:07:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|5
1608052030000|2020-12-15 17:07:10|||||||||50
1608052050000|2020-12-15 17:07:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|30
1608052080000|2020-12-15 17:08:00|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|19
1608052100000|2020-12-15 17:08:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|5
1608052110000|2020-12-15 17:08:30|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|13
1608052120000|2020-12-15 17:08:40|21328.6|21324.6|21334.8|21330.8|21334.8|21330.8|21328.6|21324.6|15
1608052140000|2020-12-15 17:09:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|25
1608052150000|2020-12-15 17:09:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|5
1608052170000|2020-12-15 17:09:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|8
1608052180000|2020-12-15 17:09:40|||||||||58
1608052190000|2020-12-15 17:09:50|||||||||7
1608052200000|2020-12-15 17:10:00|||||||||104
1608052210000|2020-12-15 17:10:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|20
1608052220000|2020-12-15 17:10:20|||||||||3
1608052230000|2020-12-15 17:10:30|||||||||12
1608052240000|2020-12-15 17:10:40|||||||||12
1608052250000|2020-12-15 17:10:50|||||||||50
1608052260000|2020-12-15 17:11:00|||||||||27
1608052270000|2020-12-15 17:11:10|||||||||84
1608052280000|2020-12-15 17:11:20|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|36
1608052320000|2020-12-15 17:12:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|69
1608052330000|2020-12-15 17:12:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|2
1608052340000|2020-12-15 17:12:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|51
1608052350000|2020-12-15 17:12:30|||||||||7
1608052360000|2020-12-15 17:12:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|10
1608052370000|2020-12-15 17:12:50|||||||||1
1608052380000|2020-12-15 17:13:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|8
1608052390000|2020-12-15 17:13:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|6
1608052400000|2020-12-15 17:13:20|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|23
1608052410000|2020-12-15 17:13:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|2
1608052450000|2020-12-15 17:14:10|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|46
1608052460000|2020-12-15 17:14:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|10
1608052490000|2020-12-15 17:14:50|||||||||1
1608052500000|2020-12-15 17:15:00|||||||||2
1608052510000|2020-12-15 17:15:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|10
1608052540000|2020-12-15 17:15:40|||||||||47
1608052560000|2020-12-15 17:16:00|||||||||1
1608052570000|2020-12-15 17:16:10|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|29
1608052590000|2020-12-15 17:16:30|21328.6|21324.6|21327|21323|21328.6|21324.6|21327|21323|14
1608052600000|2020-12-15 17:16:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|21
1608052610000|2020-12-15 17:16:50|||||||||11
1608052620000|2020-12-15 17:17:00|21327|21323|21327|21323|21328.6|21324.6|21327|21323|7
1608052630000|2020-12-15 17:17:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21327|21323|25
1608052640000|2020-12-15 17:17:20|21327|21323|21327|21323|21327|21323|21327|21323|5
1608052650000|2020-12-15 17:17:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|6
1608052660000|2020-12-15 17:17:40|||||||||8
1608052670000|2020-12-15 17:17:50|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|17
1608052690000|2020-12-15 17:18:10|||||||||3
1608052710000|2020-12-15 17:18:30|||||||||1
1608052720000|2020-12-15 17:18:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|5
1608052730000|2020-12-15 17:18:50|21323.9|21319.9|21319.2|21315.2|21325.4|21321.4|21319.2|21315.2|8
1608052740000|2020-12-15 17:19:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|13
1608052750000|2020-12-15 17:19:10|||||||||11
1608052760000|2020-12-15 17:19:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|3
1608052800000|2020-12-15 17:20:00|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|21
1608052810000|2020-12-15 17:20:10|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|1
1608052820000|2020-12-15 17:20:20|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|3
1608052830000|2020-12-15 17:20:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1608052850000|2020-12-15 17:20:50|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|6
1608052860000|2020-12-15 17:21:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|31
1608052870000|2020-12-15 17:21:10|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|25
1608052880000|2020-12-15 17:21:20|||||||||5
1608052890000|2020-12-15 17:21:30|||||||||2
1608052900000|2020-12-15 17:21:40|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|7
1608052910000|2020-12-15 17:21:50|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|3
1608052920000|2020-12-15 17:22:00|||||||||1
1608052930000|2020-12-15 17:22:10|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|17
1608052940000|2020-12-15 17:22:20|||||||||2
1608052950000|2020-12-15 17:22:30|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|11
1608052960000|2020-12-15 17:22:40|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|11
1608052970000|2020-12-15 17:22:50|21320.8|21316.8|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|1
1608052980000|2020-12-15 17:23:00|21319.2|21315.2|21320.8|21316.8|21320.8|21316.8|21319.2|21315.2|0
1608052990000|2020-12-15 17:23:10|21319.2|21315.2|21320.8|21316.8|21320.8|21316.8|21319.2|21315.2|22
1608053000000|2020-12-15 17:23:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|2
1608053010000|2020-12-15 17:23:30|||||||||3
1608053020000|2020-12-15 17:23:40|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|3
1608053030000|2020-12-15 17:23:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1608053040000|2020-12-15 17:24:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|9
1608053050000|2020-12-15 17:24:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|3
1608053090000|2020-12-15 17:24:50|||||||||11
1608053120000|2020-12-15 17:25:20|||||||||2
1608053130000|2020-12-15 17:25:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|19
1608053140000|2020-12-15 17:25:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|2
1608053180000|2020-12-15 17:26:20|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|32
1608053190000|2020-12-15 17:26:30|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|11
1608053220000|2020-12-15 17:27:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|2
1608053230000|2020-12-15 17:27:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|30
1608053250000|2020-12-15 17:27:30|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|4
1608053290000|2020-12-15 17:28:10|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|7
1608053320000|2020-12-15 17:28:40|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|12
1608053340000|2020-12-15 17:29:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|24
1608053360000|2020-12-15 17:29:20|||||||||5
1608053390000|2020-12-15 17:29:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|2
1608053400000|2020-12-15 17:30:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|16
1608053410000|2020-12-15 17:30:10|||||||||9
1608053450000|2020-12-15 17:30:50|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|25
1608053460000|2020-12-15 17:31:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|20
1608053480000|2020-12-15 17:31:20|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|6
1608053490000|2020-12-15 17:31:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|0
1608053510000|2020-12-15 17:31:50|21320.8|21316.8|21320.8|21316.8|21322.3|21318.3|21319.2|21315.2|30
1608053520000|2020-12-15 17:32:00|21319.2|21315.2|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|13
1608053540000|2020-12-15 17:32:20|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|5
1608053550000|2020-12-15 17:32:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|26
1608053560000|2020-12-15 17:32:40|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|33
1608053570000|2020-12-15 17:32:50|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|5
1608053580000|2020-12-15 17:33:00|21331.7|21327.7|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|12
1608053590000|2020-12-15 17:33:10|21328.6|21324.6|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|5
1608053600000|2020-12-15 17:33:20|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|16
1608053640000|2020-12-15 17:34:00|||||||||9
1608053650000|2020-12-15 17:34:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|9
1608053670000|2020-12-15 17:34:30|||||||||13
1608053680000|2020-12-15 17:34:40|21334.8|21330.8|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|15
1608053720000|2020-12-15 17:35:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|37
1608053730000|2020-12-15 17:35:30|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|4
1608053750000|2020-12-15 17:35:50|21331.7|21327.7|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|5
1608053760000|2020-12-15 17:36:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|4
1608053770000|2020-12-15 17:36:10|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|9
1608053790000|2020-12-15 17:36:30|||||||||1
1608053820000|2020-12-15 17:37:00|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|15
1608053830000|2020-12-15 17:37:10|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|10
1608053840000|2020-12-15 17:37:20|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|11
1608053860000|2020-12-15 17:37:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|15
1608053880000|2020-12-15 17:38:00|||||||||8
1608053890000|2020-12-15 17:38:10|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|24
1608053910000|2020-12-15 17:38:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|13
1608053920000|2020-12-15 17:38:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|12
1608053940000|2020-12-15 17:39:00|||||||||11
1608053950000|2020-12-15 17:39:10|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|29
1608053960000|2020-12-15 17:39:20|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|15
1608053970000|2020-12-15 17:39:30|||||||||1
1608053980000|2020-12-15 17:39:40|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|4
1608053990000|2020-12-15 17:39:50|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|3
1608054000000|2020-12-15 17:40:00|21334.8|21330.8|21333.3|21329.3|21334.8|21330.8|21333.3|21329.3|0
1608054010000|2020-12-15 17:40:10|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|12
1608054020000|2020-12-15 17:40:20|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|0
1608054060000|2020-12-15 17:41:00|||||||||8
1608054120000|2020-12-15 17:42:00|||||||||12
1608054140000|2020-12-15 17:42:20|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|30
1608054150000|2020-12-15 17:42:30|21331.7|21327.7|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|10
1608054170000|2020-12-15 17:42:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1608054180000|2020-12-15 17:43:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|11
1608054190000|2020-12-15 17:43:10|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|35
1608054200000|2020-12-15 17:43:20|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|72
1608054210000|2020-12-15 17:43:30|||||||||6
1608054220000|2020-12-15 17:43:40|||||||||6
1608054230000|2020-12-15 17:43:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|6
1608054240000|2020-12-15 17:44:00|||||||||14
1608054250000|2020-12-15 17:44:10|||||||||3
1608054260000|2020-12-15 17:44:20|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|7
1608054270000|2020-12-15 17:44:30|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|20
1608054280000|2020-12-15 17:44:40|||||||||15
1608054290000|2020-12-15 17:44:50|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|84
1608054300000|2020-12-15 17:45:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|12
1608054320000|2020-12-15 17:45:20|||||||||13
1608054330000|2020-12-15 17:45:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|6
1608054340000|2020-12-15 17:45:40|||||||||4
1608054350000|2020-12-15 17:45:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|7
1608054360000|2020-12-15 17:46:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|50
1608054380000|2020-12-15 17:46:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|14
1608054390000|2020-12-15 17:46:30|||||||||1
1608054400000|2020-12-15 17:46:40|||||||||13
1608054410000|2020-12-15 17:46:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|13
1608054420000|2020-12-15 17:47:00|||||||||10
1608054430000|2020-12-15 17:47:10|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|9
1608054450000|2020-12-15 17:47:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|19
1608054460000|2020-12-15 17:47:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|52
1608054470000|2020-12-15 17:47:50|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|52
1608054480000|2020-12-15 17:48:00|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|2
1608054520000|2020-12-15 17:48:40|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|26
1608054540000|2020-12-15 17:49:00|||||||||98
1608054560000|2020-12-15 17:49:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|4
1608054600000|2020-12-15 17:50:00|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|50
1608054620000|2020-12-15 17:50:20|||||||||30
1608054630000|2020-12-15 17:50:30|||||||||19
1608054640000|2020-12-15 17:50:40|||||||||10
1608054650000|2020-12-15 17:50:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|6
1608054660000|2020-12-15 17:51:00|||||||||1
1608054710000|2020-12-15 17:51:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|52
1608054740000|2020-12-15 17:52:20|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|3
1608054760000|2020-12-15 17:52:40|||||||||4
1608054770000|2020-12-15 17:52:50|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|15
1608054780000|2020-12-15 17:53:00|21331.7|21327.7|21325.4|21321.4|21331.7|21327.7|21325.4|21321.4|35
1608054880000|2020-12-15 17:54:40|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|29
1608054890000|2020-12-15 17:54:50|||||||||6
1608054900000|2020-12-15 17:55:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|10
1608054910000|2020-12-15 17:55:10|||||||||11
1608054920000|2020-12-15 17:55:20|||||||||6
1608054930000|2020-12-15 17:55:30|||||||||11
1608054940000|2020-12-15 17:55:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|7
1608054950000|2020-12-15 17:55:50|||||||||11
1608054970000|2020-12-15 17:56:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|20
1608054980000|2020-12-15 17:56:20|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|10
1608054990000|2020-12-15 17:56:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|2
1608055020000|2020-12-15 17:57:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|13
1608055030000|2020-12-15 17:57:10|||||||||10
1608055050000|2020-12-15 17:57:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|12
1608055090000|2020-12-15 17:58:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|18
1608055100000|2020-12-15 17:58:20|||||||||3
1608055110000|2020-12-15 17:58:30|||||||||10
1608055120000|2020-12-15 17:58:40|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|11
1608055130000|2020-12-15 17:58:50|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|11
1608055140000|2020-12-15 17:59:00|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|20
1608055150000|2020-12-15 17:59:10|||||||||5
1608055160000|2020-12-15 17:59:20|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|2
1608055170000|2020-12-15 17:59:30|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|11
1608055180000|2020-12-15 17:59:40|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|4
1608055190000|2020-12-15 17:59:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|8
1608055200000|2020-12-15 18:00:00|21319.2|21315.2|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|14
1608055210000|2020-12-15 18:00:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|18
1608055220000|2020-12-15 18:00:20|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|37
1608055230000|2020-12-15 18:00:30|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|28
1608055240000|2020-12-15 18:00:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|16
1608055250000|2020-12-15 18:00:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|9
1608055270000|2020-12-15 18:01:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|17
1608055280000|2020-12-15 18:01:20|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|28
1608055290000|2020-12-15 18:01:30|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|2
1608055300000|2020-12-15 18:01:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|3
1608055310000|2020-12-15 18:01:50|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|3
1608055320000|2020-12-15 18:02:00|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|18
1608055330000|2020-12-15 18:02:10|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|9
1608055340000|2020-12-15 18:02:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|19
1608055350000|2020-12-15 18:02:30|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|13
1608055360000|2020-12-15 18:02:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|4
1608055380000|2020-12-15 18:03:00|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|9
1608055390000|2020-12-15 18:03:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|1
1608055430000|2020-12-15 18:03:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|16
1608055450000|2020-12-15 18:04:10|||||||||3
1608055460000|2020-12-15 18:04:20|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|58
1608055470000|2020-12-15 18:04:30|||||||||8
1608055500000|2020-12-15 18:05:00|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|57
1608055510000|2020-12-15 18:05:10|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|2
1608055530000|2020-12-15 18:05:30|||||||||4
1608055540000|2020-12-15 18:05:40|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|8
1608055550000|2020-12-15 18:05:50|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|11
1608055560000|2020-12-15 18:06:00|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|23
1608055570000|2020-12-15 18:06:10|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|17
1608055590000|2020-12-15 18:06:30|||||||||1
1608055600000|2020-12-15 18:06:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|12
1608055610000|2020-12-15 18:06:50|||||||||6
1608055620000|2020-12-15 18:07:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|19
1608055630000|2020-12-15 18:07:10|||||||||6
1608055640000|2020-12-15 18:07:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|13
1608055650000|2020-12-15 18:07:30|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|21
1608055660000|2020-12-15 18:07:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|32
1608055670000|2020-12-15 18:07:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|3
1608055680000|2020-12-15 18:08:00|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|24
1608055690000|2020-12-15 18:08:10|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|18
1608055700000|2020-12-15 18:08:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608055710000|2020-12-15 18:08:30|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|21
1608055720000|2020-12-15 18:08:40|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|8
1608055740000|2020-12-15 18:09:00|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|5
1608055750000|2020-12-15 18:09:10|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|3
1608055760000|2020-12-15 18:09:20|||||||||2
1608055770000|2020-12-15 18:09:30|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|33
1608055780000|2020-12-15 18:09:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|14
1608055790000|2020-12-15 18:09:50|||||||||12
1608055800000|2020-12-15 18:10:00|||||||||31
1608055810000|2020-12-15 18:10:10|||||||||20
1608055820000|2020-12-15 18:10:20|21302|21298|21302|21298|21303.6|21299.6|21300.4|21296.4|37
1608055830000|2020-12-15 18:10:30|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|4
1608055840000|2020-12-15 18:10:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608055850000|2020-12-15 18:10:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|8
1608055860000|2020-12-15 18:11:00|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|18
1608055870000|2020-12-15 18:11:10|||||||||13
1608055880000|2020-12-15 18:11:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|27
1608055890000|2020-12-15 18:11:30|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|14
1608055900000|2020-12-15 18:11:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|14
1608055910000|2020-12-15 18:11:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|19
1608055920000|2020-12-15 18:12:00|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|19
1608055930000|2020-12-15 18:12:10|||||||||1
1608055940000|2020-12-15 18:12:20|||||||||1
1608055950000|2020-12-15 18:12:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|52
1608055960000|2020-12-15 18:12:40|||||||||28
1608055980000|2020-12-15 18:13:00|||||||||23
1608055990000|2020-12-15 18:13:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|9
1608056000000|2020-12-15 18:13:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|4
1608056010000|2020-12-15 18:13:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|23
1608056020000|2020-12-15 18:13:40|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|14
1608056040000|2020-12-15 18:14:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|11
1608056050000|2020-12-15 18:14:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|20
1608056060000|2020-12-15 18:14:20|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|11
1608056070000|2020-12-15 18:14:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|5
1608056090000|2020-12-15 18:14:50|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|4
1608056100000|2020-12-15 18:15:00|21287.9|21283.9|21294.2|21290.2|21294.2|21290.2|21287.9|21283.9|7
1608056110000|2020-12-15 18:15:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|4
1608056130000|2020-12-15 18:15:30|||||||||4
1608056150000|2020-12-15 18:15:50|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|46
1608056160000|2020-12-15 18:16:00|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|42
1608056200000|2020-12-15 18:16:40|||||||||4
1608056220000|2020-12-15 18:17:00|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|45
1608056230000|2020-12-15 18:17:10|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|6
1608056240000|2020-12-15 18:17:20|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|2
1608056250000|2020-12-15 18:17:30|||||||||21
1608056280000|2020-12-15 18:18:00|21291.1|21287.1|21294.2|21290.2|21297.3|21293.3|21291.1|21287.1|18
1608056290000|2020-12-15 18:18:10|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|4
1608056300000|2020-12-15 18:18:20|||||||||1
1608056310000|2020-12-15 18:18:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|4
1608056320000|2020-12-15 18:18:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|1
1608056330000|2020-12-15 18:18:50|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|6
1608056340000|2020-12-15 18:19:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|3
1608056350000|2020-12-15 18:19:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|63
1608056370000|2020-12-15 18:19:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1608056380000|2020-12-15 18:19:40|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|4
1608056390000|2020-12-15 18:19:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608056400000|2020-12-15 18:20:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|16
1608056410000|2020-12-15 18:20:10|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|3
1608056430000|2020-12-15 18:20:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|7
1608056440000|2020-12-15 18:20:40|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|7
1608056450000|2020-12-15 18:20:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|2
1608056460000|2020-12-15 18:21:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|14
1608056470000|2020-12-15 18:21:10|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|9
1608056480000|2020-12-15 18:21:20|||||||||4
1608056490000|2020-12-15 18:21:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|18
1608056500000|2020-12-15 18:21:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|30
1608056510000|2020-12-15 18:21:50|||||||||3
1608056590000|2020-12-15 18:23:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|10
1608056610000|2020-12-15 18:23:30|||||||||55
1608056650000|2020-12-15 18:24:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|10
1608056660000|2020-12-15 18:24:20|||||||||2
1608056710000|2020-12-15 18:25:10|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|9
1608056720000|2020-12-15 18:25:20|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|18
1608056730000|2020-12-15 18:25:30|||||||||5
1608056740000|2020-12-15 18:25:40|||||||||3
1608056750000|2020-12-15 18:25:50|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|25
1608056760000|2020-12-15 18:26:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608056770000|2020-12-15 18:26:10|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|28
1608056790000|2020-12-15 18:26:30|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|7
1608056800000|2020-12-15 18:26:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|7
1608056810000|2020-12-15 18:26:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|9
1608056820000|2020-12-15 18:27:00|||||||||3
1608056830000|2020-12-15 18:27:10|||||||||4
1608056840000|2020-12-15 18:27:20|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|17
1608056850000|2020-12-15 18:27:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|32
1608056860000|2020-12-15 18:27:40|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|11
1608056880000|2020-12-15 18:28:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|4
1608056890000|2020-12-15 18:28:10|||||||||5
1608056900000|2020-12-15 18:28:20|||||||||7
1608056930000|2020-12-15 18:28:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|7
1608056940000|2020-12-15 18:29:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|8
1608057000000|2020-12-15 18:30:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|22
1608057080000|2020-12-15 18:31:20|||||||||1
1608057090000|2020-12-15 18:31:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21
1608057110000|2020-12-15 18:31:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|7
1608057120000|2020-12-15 18:32:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|31
1608057140000|2020-12-15 18:32:20|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|5
1608057150000|2020-12-15 18:32:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608057160000|2020-12-15 18:32:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|3
1608057180000|2020-12-15 18:33:00|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|6
1608057230000|2020-12-15 18:33:50|||||||||15
1608057240000|2020-12-15 18:34:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|27
1608057250000|2020-12-15 18:34:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|83
1608057260000|2020-12-15 18:34:20|||||||||6
1608057270000|2020-12-15 18:34:30|||||||||22
1608057280000|2020-12-15 18:34:40|21278.6|21274.6|21283.3|21279.3|21283.3|21279.3|21278.6|21274.6|49
1608057290000|2020-12-15 18:34:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|14
1608057300000|2020-12-15 18:35:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|3
1608057310000|2020-12-15 18:35:10|||||||||3
1608057330000|2020-12-15 18:35:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|9
1608057350000|2020-12-15 18:35:50|||||||||5
1608057360000|2020-12-15 18:36:00|||||||||8
1608057370000|2020-12-15 18:36:10|||||||||4
1608057380000|2020-12-15 18:36:20|||||||||2
1608057400000|2020-12-15 18:36:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1608057410000|2020-12-15 18:36:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1608057420000|2020-12-15 18:37:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|30
1608057430000|2020-12-15 18:37:10|||||||||1
1608057440000|2020-12-15 18:37:20|||||||||2
1608057450000|2020-12-15 18:37:30|||||||||4
1608057460000|2020-12-15 18:37:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|5
1608057470000|2020-12-15 18:37:50|||||||||1
1608057480000|2020-12-15 18:38:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|49
1608057490000|2020-12-15 18:38:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608057500000|2020-12-15 18:38:20|||||||||23
1608057510000|2020-12-15 18:38:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1608057520000|2020-12-15 18:38:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|14
1608057540000|2020-12-15 18:39:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1608057550000|2020-12-15 18:39:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1608057560000|2020-12-15 18:39:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608057610000|2020-12-15 18:40:10|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|18
1608057620000|2020-12-15 18:40:20|||||||||2
1608057650000|2020-12-15 18:40:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|5
1608057660000|2020-12-15 18:41:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|1
1608057700000|2020-12-15 18:41:40|||||||||4
1608057720000|2020-12-15 18:42:00|||||||||13
1608057730000|2020-12-15 18:42:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|43
1608057740000|2020-12-15 18:42:20|||||||||21
1608057780000|2020-12-15 18:43:00|||||||||9
1608057800000|2020-12-15 18:43:20|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21281.7|21277.7|32
1608057810000|2020-12-15 18:43:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|14
1608057830000|2020-12-15 18:43:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|24
1608057840000|2020-12-15 18:44:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|28
1608057870000|2020-12-15 18:44:30|||||||||12
1608057890000|2020-12-15 18:44:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|38
1608057900000|2020-12-15 18:45:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|83
1608057910000|2020-12-15 18:45:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|55
1608057920000|2020-12-15 18:45:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|14
1608057930000|2020-12-15 18:45:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|6
1608057940000|2020-12-15 18:45:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|62
1608057950000|2020-12-15 18:45:50|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|33
1608057960000|2020-12-15 18:46:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1608057970000|2020-12-15 18:46:10|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|13
1608057980000|2020-12-15 18:46:20|21270.8|21266.8|21262.9|21258.9|21270.8|21266.8|21262.9|21258.9|24
1608057990000|2020-12-15 18:46:30|||||||||13
1608058000000|2020-12-15 18:46:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1608058030000|2020-12-15 18:47:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|39
1608058040000|2020-12-15 18:47:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|12
1608058050000|2020-12-15 18:47:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|54
1608058060000|2020-12-15 18:47:40|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|25
1608058070000|2020-12-15 18:47:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|5
1608058080000|2020-12-15 18:48:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|13
1608058090000|2020-12-15 18:48:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|8
1608058100000|2020-12-15 18:48:20|||||||||2
1608058110000|2020-12-15 18:48:30|||||||||28
1608058120000|2020-12-15 18:48:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|13
1608058130000|2020-12-15 18:48:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|36
1608058140000|2020-12-15 18:49:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|11
1608058150000|2020-12-15 18:49:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|9
1608058160000|2020-12-15 18:49:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|25
1608058170000|2020-12-15 18:49:30|||||||||10
1608058180000|2020-12-15 18:49:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|3
1608058190000|2020-12-15 18:49:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1608058200000|2020-12-15 18:50:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|15
1608058220000|2020-12-15 18:50:20|||||||||13
1608058230000|2020-12-15 18:50:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1608058240000|2020-12-15 18:50:40|||||||||9
1608058260000|2020-12-15 18:51:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|25
1608058280000|2020-12-15 18:51:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|23
1608058290000|2020-12-15 18:51:30|||||||||2
1608058300000|2020-12-15 18:51:40|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|24
1608058310000|2020-12-15 18:51:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|11
1608058320000|2020-12-15 18:52:00|||||||||19
1608058330000|2020-12-15 18:52:10|||||||||9
1608058340000|2020-12-15 18:52:20|||||||||18
1608058350000|2020-12-15 18:52:30|||||||||25
1608058360000|2020-12-15 18:52:40|||||||||11
1608058370000|2020-12-15 18:52:50|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|41
1608058380000|2020-12-15 18:53:00|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|7
1608058390000|2020-12-15 18:53:10|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|8
1608058420000|2020-12-15 18:53:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|14
1608058430000|2020-12-15 18:53:50|||||||||5
1608058440000|2020-12-15 18:54:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21277|21273|33
1608058450000|2020-12-15 18:54:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1608058460000|2020-12-15 18:54:20|||||||||2
1608058520000|2020-12-15 18:55:20|||||||||2
1608058540000|2020-12-15 18:55:40|||||||||16
1608058550000|2020-12-15 18:55:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|15
1608058560000|2020-12-15 18:56:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|31
1608058570000|2020-12-15 18:56:10|||||||||2
1608058600000|2020-12-15 18:56:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|38
1608058610000|2020-12-15 18:56:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|23
1608058620000|2020-12-15 18:57:00|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|31
1608058650000|2020-12-15 18:57:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|15
1608058670000|2020-12-15 18:57:50|21269.2|21265.2|21272.3|21268.3|21275.4|21271.4|21269.2|21265.2|48
1608058680000|2020-12-15 18:58:00|||||||||7
1608058700000|2020-12-15 18:58:20|||||||||5
1608058710000|2020-12-15 18:58:30|21269.2|21265.2|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|50
1608058720000|2020-12-15 18:58:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|21
1608058730000|2020-12-15 18:58:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|14
1608058740000|2020-12-15 18:59:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|10
1608058750000|2020-12-15 18:59:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|26
1608058760000|2020-12-15 18:59:20|||||||||2
1608058770000|2020-12-15 18:59:30|||||||||8
1608058780000|2020-12-15 18:59:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|17
1608058790000|2020-12-15 18:59:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|32
1608058800000|2020-12-15 19:00:00|||||||||31
1608058850000|2020-12-15 19:00:50|||||||||2
1608058880000|2020-12-15 19:01:20|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|81
1608058900000|2020-12-15 19:01:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|10
1608058920000|2020-12-15 19:02:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|19
1608058940000|2020-12-15 19:02:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|10
1608058970000|2020-12-15 19:02:50|||||||||26
1608058990000|2020-12-15 19:03:10|||||||||9
1608059010000|2020-12-15 19:03:30|||||||||12
1608059020000|2020-12-15 19:03:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|27
1608059030000|2020-12-15 19:03:50|||||||||29
1608059040000|2020-12-15 19:04:00|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|23
1608059050000|2020-12-15 19:04:10|||||||||5
1608059080000|2020-12-15 19:04:40|||||||||19
1608059090000|2020-12-15 19:04:50|||||||||1
1608059100000|2020-12-15 19:05:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|23
1608059110000|2020-12-15 19:05:10|||||||||6
1608059130000|2020-12-15 19:05:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|84
1608059140000|2020-12-15 19:05:40|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|12
1608059150000|2020-12-15 19:05:50|||||||||10
1608059160000|2020-12-15 19:06:00|||||||||7
1608059170000|2020-12-15 19:06:10|||||||||6
1608059210000|2020-12-15 19:06:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|8
1608059220000|2020-12-15 19:07:00|||||||||65
1608059230000|2020-12-15 19:07:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|5
1608059240000|2020-12-15 19:07:20|||||||||1
1608059250000|2020-12-15 19:07:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608059270000|2020-12-15 19:07:50|||||||||1
1608059280000|2020-12-15 19:08:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|6
1608059290000|2020-12-15 19:08:10|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|25
1608059330000|2020-12-15 19:08:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|6
1608059340000|2020-12-15 19:09:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|100
1608059400000|2020-12-15 19:10:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1608059420000|2020-12-15 19:10:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|40
1608059430000|2020-12-15 19:10:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|20
1608059440000|2020-12-15 19:10:40|||||||||1
1608059460000|2020-12-15 19:11:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|36
1608059510000|2020-12-15 19:11:50|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|44
1608059520000|2020-12-15 19:12:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|31
1608059530000|2020-12-15 19:12:10|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|70
1608059540000|2020-12-15 19:12:20|21259.8|21255.8|21264.5|21260.5|21264.5|21260.5|21259.8|21255.8|21
1608059550000|2020-12-15 19:12:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608059560000|2020-12-15 19:12:40|||||||||104
1608059570000|2020-12-15 19:12:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|9
1608059600000|2020-12-15 19:13:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1608059610000|2020-12-15 19:13:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1608059620000|2020-12-15 19:13:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|15
1608059640000|2020-12-15 19:14:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|25
1608059650000|2020-12-15 19:14:10|21266.1|21262.1|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|19
1608059680000|2020-12-15 19:14:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|33
1608059690000|2020-12-15 19:14:50|||||||||7
1608059700000|2020-12-15 19:15:00|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|79
1608059710000|2020-12-15 19:15:10|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|18
1608059720000|2020-12-15 19:15:20|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|83
1608059730000|2020-12-15 19:15:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|41
1608059740000|2020-12-15 19:15:40|||||||||15
1608059750000|2020-12-15 19:15:50|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|8
1608059760000|2020-12-15 19:16:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|26
1608059770000|2020-12-15 19:16:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|11
1608059780000|2020-12-15 19:16:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|5
1608059800000|2020-12-15 19:16:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|3
1608059810000|2020-12-15 19:16:50|21250.4|21246.4|21255.1|21251.1|21255.1|21251.1|21250.4|21246.4|20
1608059820000|2020-12-15 19:17:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|23
1608059830000|2020-12-15 19:17:10|||||||||1
1608059860000|2020-12-15 19:17:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1608059870000|2020-12-15 19:17:50|||||||||10
1608059880000|2020-12-15 19:18:00|||||||||11
1608059890000|2020-12-15 19:18:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21
1608059900000|2020-12-15 19:18:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|8
1608059920000|2020-12-15 19:18:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|33
1608059930000|2020-12-15 19:18:50|||||||||13
1608059940000|2020-12-15 19:19:00|||||||||2
1608059980000|2020-12-15 19:19:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|29
1608060000000|2020-12-15 19:20:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|10
1608060010000|2020-12-15 19:20:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1608060040000|2020-12-15 19:20:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|7
1608060060000|2020-12-15 19:21:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|25
1608060070000|2020-12-15 19:21:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1608060080000|2020-12-15 19:21:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|27
1608060090000|2020-12-15 19:21:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|22
1608060100000|2020-12-15 19:21:40|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|36
1608060120000|2020-12-15 19:22:00|||||||||19
1608060130000|2020-12-15 19:22:10|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|11
1608060140000|2020-12-15 19:22:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|17
1608060150000|2020-12-15 19:22:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608060180000|2020-12-15 19:23:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|20
1608060190000|2020-12-15 19:23:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|4
1608060200000|2020-12-15 19:23:20|||||||||31
1608060230000|2020-12-15 19:23:50|21261.4|21257.4|21253.6|21249.6|21262.9|21258.9|21253.6|21249.6|103
1608060240000|2020-12-15 19:24:00|||||||||116
1608060250000|2020-12-15 19:24:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|19
1608060260000|2020-12-15 19:24:20|||||||||22
1608060270000|2020-12-15 19:24:30|||||||||4
1608060280000|2020-12-15 19:24:40|21252|21248|21252|21248|21252|21248|21252|21248|27
1608060290000|2020-12-15 19:24:50|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|15
1608060300000|2020-12-15 19:25:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|2
1608060310000|2020-12-15 19:25:10|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|15
1608060330000|2020-12-15 19:25:30|||||||||1
1608060400000|2020-12-15 19:26:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|20
1608060410000|2020-12-15 19:26:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1608060420000|2020-12-15 19:27:00|||||||||7
1608060440000|2020-12-15 19:27:20|||||||||1
1608060450000|2020-12-15 19:27:30|||||||||10
1608060470000|2020-12-15 19:27:50|||||||||2
1608060480000|2020-12-15 19:28:00|||||||||2
1608060490000|2020-12-15 19:28:10|||||||||25
1608060520000|2020-12-15 19:28:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|35
1608060570000|2020-12-15 19:29:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|11
1608060600000|2020-12-15 19:30:00|||||||||2
1608060640000|2020-12-15 19:30:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1608060650000|2020-12-15 19:30:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|13
1608060660000|2020-12-15 19:31:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|42
1608060670000|2020-12-15 19:31:10|||||||||32
1608060680000|2020-12-15 19:31:20|||||||||2
1608060690000|2020-12-15 19:31:30|||||||||9
1608060700000|2020-12-15 19:31:40|||||||||10
1608060720000|2020-12-15 19:32:00|||||||||3
1608060730000|2020-12-15 19:32:10|||||||||46
1608060810000|2020-12-15 19:33:30|||||||||107
1608060820000|2020-12-15 19:33:40|||||||||50
1608060830000|2020-12-15 19:33:50|||||||||51
1608060840000|2020-12-15 19:34:00|||||||||5
1608060880000|2020-12-15 19:34:40|||||||||109
1608060890000|2020-12-15 19:34:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|101
1608060900000|2020-12-15 19:35:00|||||||||9
1608060910000|2020-12-15 19:35:10|||||||||7
1608060920000|2020-12-15 19:35:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|5
1608060930000|2020-12-15 19:35:30|||||||||8
1608060940000|2020-12-15 19:35:40|||||||||2
1608060950000|2020-12-15 19:35:50|||||||||2
1608060960000|2020-12-15 19:36:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|49
1608060970000|2020-12-15 19:36:10|||||||||1
1608061070000|2020-12-15 19:37:50|||||||||2
1608061080000|2020-12-15 19:38:00|||||||||2
1608061100000|2020-12-15 19:38:20|||||||||1
1608061110000|2020-12-15 19:38:30|||||||||58
1608061160000|2020-12-15 19:39:20|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|10
1608061170000|2020-12-15 19:39:30|21252|21248|21252|21248|21253.6|21249.6|21252|21248|13
1608061180000|2020-12-15 19:39:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608061190000|2020-12-15 19:39:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|10
1608061210000|2020-12-15 19:40:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|41
1608061220000|2020-12-15 19:40:20|||||||||79
1608061230000|2020-12-15 19:40:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|27
1608061240000|2020-12-15 19:40:40|21247.3|21243.3|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|71
1608061250000|2020-12-15 19:40:50|||||||||16
1608061260000|2020-12-15 19:41:00|21237.9|21233.9|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|196
1608061270000|2020-12-15 19:41:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|23
1608061280000|2020-12-15 19:41:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|7
1608061290000|2020-12-15 19:41:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1608061300000|2020-12-15 19:41:40|||||||||1
1608061310000|2020-12-15 19:41:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|27
1608061320000|2020-12-15 19:42:00|||||||||2
1608061330000|2020-12-15 19:42:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|38
1608061340000|2020-12-15 19:42:20|||||||||11
1608061350000|2020-12-15 19:42:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|10
1608061360000|2020-12-15 19:42:40|||||||||2
1608061370000|2020-12-15 19:42:50|||||||||1
1608061380000|2020-12-15 19:43:00|||||||||25
1608061390000|2020-12-15 19:43:10|||||||||3
1608061400000|2020-12-15 19:43:20|||||||||5
1608061410000|2020-12-15 19:43:30|||||||||8
1608061420000|2020-12-15 19:43:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|31
1608061430000|2020-12-15 19:43:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|32
1608061440000|2020-12-15 19:44:00|21236.4|21232.4|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|90
1608061450000|2020-12-15 19:44:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|15
1608061470000|2020-12-15 19:44:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|24
1608061490000|2020-12-15 19:44:50|||||||||1
1608061500000|2020-12-15 19:45:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|22
1608061520000|2020-12-15 19:45:20|||||||||5
1608061530000|2020-12-15 19:45:30|||||||||44
1608061540000|2020-12-15 19:45:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|22
1608061550000|2020-12-15 19:45:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21234.8|21230.8|106
1608061560000|2020-12-15 19:46:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|23
1608061580000|2020-12-15 19:46:20|||||||||1
1608061590000|2020-12-15 19:46:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|35
1608061600000|2020-12-15 19:46:40|||||||||1
1608061610000|2020-12-15 19:46:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21
1608061620000|2020-12-15 19:47:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1608061640000|2020-12-15 19:47:20|||||||||25
1608061650000|2020-12-15 19:47:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|175
1608061660000|2020-12-15 19:47:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|32
1608061680000|2020-12-15 19:48:00|||||||||2
1608061690000|2020-12-15 19:48:10|||||||||37
1608061700000|2020-12-15 19:48:20|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|7
1608061710000|2020-12-15 19:48:30|||||||||6
1608061720000|2020-12-15 19:48:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|13
1608061730000|2020-12-15 19:48:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|55
1608061740000|2020-12-15 19:49:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|20
1608061750000|2020-12-15 19:49:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1608061760000|2020-12-15 19:49:20|||||||||141
1608061770000|2020-12-15 19:49:30|||||||||58
1608061780000|2020-12-15 19:49:40|||||||||15
1608061800000|2020-12-15 19:50:00|||||||||1
1608061810000|2020-12-15 19:50:10|||||||||10
1608061820000|2020-12-15 19:50:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|37
1608061830000|2020-12-15 19:50:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|30
1608061840000|2020-12-15 19:50:40|||||||||1
1608061850000|2020-12-15 19:50:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1608061860000|2020-12-15 19:51:00|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|131
1608061870000|2020-12-15 19:51:10|||||||||4
1608061880000|2020-12-15 19:51:20|21245.8|21241.8|21250.4|21246.4|21250.4|21246.4|21244.2|21240.2|32
1608061890000|2020-12-15 19:51:30|||||||||7
1608061900000|2020-12-15 19:51:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|44
1608061910000|2020-12-15 19:51:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|43
1608061920000|2020-12-15 19:52:00|||||||||12
1608061930000|2020-12-15 19:52:10|||||||||2
1608061940000|2020-12-15 19:52:20|||||||||18
1608061950000|2020-12-15 19:52:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|18
1608061960000|2020-12-15 19:52:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|44
1608061970000|2020-12-15 19:52:50|||||||||3
1608061980000|2020-12-15 19:53:00|||||||||10
1608061990000|2020-12-15 19:53:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|87
1608062000000|2020-12-15 19:53:20|||||||||165
1608062010000|2020-12-15 19:53:30|||||||||2
1608062020000|2020-12-15 19:53:40|||||||||1
1608062030000|2020-12-15 19:53:50|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|84
1608062040000|2020-12-15 19:54:00|||||||||39
1608062050000|2020-12-15 19:54:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|37
1608062060000|2020-12-15 19:54:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1608062070000|2020-12-15 19:54:30|||||||||2
1608062080000|2020-12-15 19:54:40|||||||||5
1608062090000|2020-12-15 19:54:50|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|28
1608062100000|2020-12-15 19:55:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|13
1608062110000|2020-12-15 19:55:10|||||||||1
1608062120000|2020-12-15 19:55:20|||||||||2
1608062130000|2020-12-15 19:55:30|||||||||1
1608062140000|2020-12-15 19:55:40|||||||||1
1608062150000|2020-12-15 19:55:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1608062160000|2020-12-15 19:56:00|||||||||2
1608062170000|2020-12-15 19:56:10|||||||||3
1608062180000|2020-12-15 19:56:20|||||||||12
1608062190000|2020-12-15 19:56:30|||||||||1
1608062200000|2020-12-15 19:56:40|||||||||15
1608062210000|2020-12-15 19:56:50|||||||||17
1608062220000|2020-12-15 19:57:00|||||||||15
1608062230000|2020-12-15 19:57:10|||||||||13
1608062240000|2020-12-15 19:57:20|||||||||13
1608062250000|2020-12-15 19:57:30|||||||||2
1608062260000|2020-12-15 19:57:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|96
1608062270000|2020-12-15 19:57:50|||||||||6
1608062280000|2020-12-15 19:58:00|||||||||2
1608062290000|2020-12-15 19:58:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|42
1608062300000|2020-12-15 19:58:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|16
1608062310000|2020-12-15 19:58:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|65
1608062320000|2020-12-15 19:58:40|||||||||2
1608062330000|2020-12-15 19:58:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|18
1608062340000|2020-12-15 19:59:00|||||||||87
1608062350000|2020-12-15 19:59:10|||||||||67
1608062360000|2020-12-15 19:59:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|74
1608062370000|2020-12-15 19:59:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|121
1608062380000|2020-12-15 19:59:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|279
1608062390000|2020-12-15 19:59:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|212
1608062400000|2020-12-15 20:00:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|192
1608062410000|2020-12-15 20:00:10|21256.7|21252.7|21256.7|21252.7|21262.9|21258.9|21256.7|21252.7|170
1608062420000|2020-12-15 20:00:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|39
1608062430000|2020-12-15 20:00:30|||||||||33
1608062440000|2020-12-15 20:00:40|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|34
1608062450000|2020-12-15 20:00:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21252|21248|66
1608062460000|2020-12-15 20:01:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|16
1608062470000|2020-12-15 20:01:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|57
1608062480000|2020-12-15 20:01:20|||||||||42
1608062490000|2020-12-15 20:01:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|14
1608062500000|2020-12-15 20:01:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|22
1608062510000|2020-12-15 20:01:50|||||||||8
1608062520000|2020-12-15 20:02:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|28
1608062530000|2020-12-15 20:02:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|202
1608062540000|2020-12-15 20:02:20|||||||||28
1608062550000|2020-12-15 20:02:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|92
1608062560000|2020-12-15 20:02:40|||||||||11
1608062570000|2020-12-15 20:02:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|46
1608062580000|2020-12-15 20:03:00|||||||||6
1608062610000|2020-12-15 20:03:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|20
1608062620000|2020-12-15 20:03:40|||||||||3
1608062630000|2020-12-15 20:03:50|||||||||4
1608062640000|2020-12-15 20:04:00|||||||||3
1608062650000|2020-12-15 20:04:10|||||||||21
1608062660000|2020-12-15 20:04:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|96
1608062670000|2020-12-15 20:04:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1608062680000|2020-12-15 20:04:40|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21269.2|21265.2|48
1608062690000|2020-12-15 20:04:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|17
1608062700000|2020-12-15 20:05:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|17
1608062710000|2020-12-15 20:05:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|18
1608062720000|2020-12-15 20:05:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|22
1608062740000|2020-12-15 20:05:40|||||||||16
1608062760000|2020-12-15 20:06:00|||||||||1
1608062770000|2020-12-15 20:06:10|||||||||1
1608062790000|2020-12-15 20:06:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|102
1608062800000|2020-12-15 20:06:40|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|63
1608062850000|2020-12-15 20:07:30|21267.6|21263.6|21272.3|21268.3|21272.3|21268.3|21267.6|21263.6|69
1608062870000|2020-12-15 20:07:50|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|54
1608062880000|2020-12-15 20:08:00|||||||||8
1608062890000|2020-12-15 20:08:10|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|8
1608062900000|2020-12-15 20:08:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|3
1608062910000|2020-12-15 20:08:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|101
1608062940000|2020-12-15 20:09:00|||||||||6
1608062970000|2020-12-15 20:09:30|||||||||3
1608062980000|2020-12-15 20:09:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|12
1608062990000|2020-12-15 20:09:50|||||||||7
1608063020000|2020-12-15 20:10:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|6
1608063040000|2020-12-15 20:10:40|||||||||9
1608063060000|2020-12-15 20:11:00|||||||||3
1608063080000|2020-12-15 20:11:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|10
1608063090000|2020-12-15 20:11:30|||||||||45
1608063100000|2020-12-15 20:11:40|||||||||2
1608063120000|2020-12-15 20:12:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|12
1608063140000|2020-12-15 20:12:20|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|6
1608063150000|2020-12-15 20:12:30|||||||||23
1608063160000|2020-12-15 20:12:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608063180000|2020-12-15 20:13:00|||||||||33
1608063190000|2020-12-15 20:13:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|15
1608063240000|2020-12-15 20:14:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|8
1608063270000|2020-12-15 20:14:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21
1608063300000|2020-12-15 20:15:00|||||||||1
1608063310000|2020-12-15 20:15:10|||||||||3
1608063340000|2020-12-15 20:15:40|||||||||4
1608063350000|2020-12-15 20:15:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|20
1608063380000|2020-12-15 20:16:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|43
1608063400000|2020-12-15 20:16:40|||||||||1
1608063420000|2020-12-15 20:17:00|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|122
1608063430000|2020-12-15 20:17:10|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|62
1608063440000|2020-12-15 20:17:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|65
1608063460000|2020-12-15 20:17:40|||||||||12
1608063470000|2020-12-15 20:17:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|23
1608063480000|2020-12-15 20:18:00|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|72
1608063500000|2020-12-15 20:18:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|7
1608063510000|2020-12-15 20:18:30|||||||||13
1608063530000|2020-12-15 20:18:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|8
1608063540000|2020-12-15 20:19:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|6
1608063550000|2020-12-15 20:19:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|34
1608063570000|2020-12-15 20:19:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|14
1608063590000|2020-12-15 20:19:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|25
1608063600000|2020-12-15 20:20:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|23
1608063630000|2020-12-15 20:20:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|39
1608063640000|2020-12-15 20:20:40|||||||||1
1608063650000|2020-12-15 20:20:50|||||||||1
1608063660000|2020-12-15 20:21:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|20
1608063670000|2020-12-15 20:21:10|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|26
1608063680000|2020-12-15 20:21:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|37
1608063740000|2020-12-15 20:22:20|||||||||24
1608063770000|2020-12-15 20:22:50|||||||||10
1608063820000|2020-12-15 20:23:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|13
1608063830000|2020-12-15 20:23:50|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|34
1608063850000|2020-12-15 20:24:10|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|8
1608063860000|2020-12-15 20:24:20|||||||||6
1608063870000|2020-12-15 20:24:30|||||||||17
1608063880000|2020-12-15 20:24:40|||||||||1
1608063890000|2020-12-15 20:24:50|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|18
1608063900000|2020-12-15 20:25:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|5
1608063910000|2020-12-15 20:25:10|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|16
1608063920000|2020-12-15 20:25:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|6
1608063930000|2020-12-15 20:25:30|||||||||2
1608063950000|2020-12-15 20:25:50|||||||||5
1608063960000|2020-12-15 20:26:00|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|0
1608063970000|2020-12-15 20:26:10|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|15
1608063980000|2020-12-15 20:26:20|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|13
1608063990000|2020-12-15 20:26:30|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|0
1608064030000|2020-12-15 20:27:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608064040000|2020-12-15 20:27:20|||||||||2
1608064060000|2020-12-15 20:27:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|60
1608064070000|2020-12-15 20:27:50|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|6
1608064090000|2020-12-15 20:28:10|||||||||3
1608064120000|2020-12-15 20:28:40|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|18
1608064170000|2020-12-15 20:29:30|||||||||2
1608064180000|2020-12-15 20:29:40|||||||||10
1608064190000|2020-12-15 20:29:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|14
1608064220000|2020-12-15 20:30:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|48
1608064230000|2020-12-15 20:30:30|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|26
1608064260000|2020-12-15 20:31:00|||||||||1
1608064270000|2020-12-15 20:31:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|20
1608064320000|2020-12-15 20:32:00|||||||||24
1608064330000|2020-12-15 20:32:10|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|9
1608064340000|2020-12-15 20:32:20|||||||||4
1608064360000|2020-12-15 20:32:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|28
1608064410000|2020-12-15 20:33:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|21
1608064430000|2020-12-15 20:33:50|||||||||26
1608064440000|2020-12-15 20:34:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1608064510000|2020-12-15 20:35:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|29
1608064520000|2020-12-15 20:35:20|||||||||3
1608064530000|2020-12-15 20:35:30|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|24
1608064540000|2020-12-15 20:35:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|8
1608064550000|2020-12-15 20:35:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|2
1608064560000|2020-12-15 20:36:00|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|11
1608064590000|2020-12-15 20:36:30|||||||||1
1608064610000|2020-12-15 20:36:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|12
1608064670000|2020-12-15 20:37:50|||||||||5
1608064710000|2020-12-15 20:38:30|||||||||8
1608064770000|2020-12-15 20:39:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|40
1608064780000|2020-12-15 20:39:40|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|20
1608064790000|2020-12-15 20:39:50|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|3
1608064800000|2020-12-15 20:40:00|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|7
1608064810000|2020-12-15 20:40:10|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|12
1608064820000|2020-12-15 20:40:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1608064860000|2020-12-15 20:41:00|||||||||1
1608064870000|2020-12-15 20:41:10|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|46
1608064890000|2020-12-15 20:41:30|||||||||1
1608064990000|2020-12-15 20:43:10|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|13
1608065000000|2020-12-15 20:43:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1608065030000|2020-12-15 20:43:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|8
1608065040000|2020-12-15 20:44:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|20
1608065050000|2020-12-15 20:44:10|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|17
1608065060000|2020-12-15 20:44:20|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21278.6|21274.6|9
1608065070000|2020-12-15 20:44:30|||||||||5
1608065080000|2020-12-15 20:44:40|||||||||2
1608065100000|2020-12-15 20:45:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|12
1608065110000|2020-12-15 20:45:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|4
1608065120000|2020-12-15 20:45:20|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|11
1608065130000|2020-12-15 20:45:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608065150000|2020-12-15 20:45:50|||||||||8
1608065160000|2020-12-15 20:46:00|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|15
1608065170000|2020-12-15 20:46:10|||||||||7
1608065180000|2020-12-15 20:46:20|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|10
1608065190000|2020-12-15 20:46:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1608065230000|2020-12-15 20:47:10|||||||||2
1608065250000|2020-12-15 20:47:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|13
1608065260000|2020-12-15 20:47:40|||||||||2
1608065280000|2020-12-15 20:48:00|||||||||1
1608065300000|2020-12-15 20:48:20|||||||||1
1608065330000|2020-12-15 20:48:50|||||||||2
1608065340000|2020-12-15 20:49:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|17
1608065350000|2020-12-15 20:49:10|||||||||3
1608065370000|2020-12-15 20:49:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|9
1608065400000|2020-12-15 20:50:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|23
1608065410000|2020-12-15 20:50:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|19
1608065440000|2020-12-15 20:50:40|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|6
1608065450000|2020-12-15 20:50:50|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|10
1608065470000|2020-12-15 20:51:10|||||||||7
1608065490000|2020-12-15 20:51:30|||||||||26
1608065500000|2020-12-15 20:51:40|||||||||12
1608065600000|2020-12-15 20:53:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|38
1608065610000|2020-12-15 20:53:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1608065620000|2020-12-15 20:53:40|||||||||5
1608065640000|2020-12-15 20:54:00|||||||||1
1608065650000|2020-12-15 20:54:10|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|7
1608065660000|2020-12-15 20:54:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1608065680000|2020-12-15 20:54:40|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|5
1608065690000|2020-12-15 20:54:50|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|15
1608065700000|2020-12-15 20:55:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|2
1608065710000|2020-12-15 20:55:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|30
1608065720000|2020-12-15 20:55:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|11
1608065730000|2020-12-15 20:55:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|23
1608065740000|2020-12-15 20:55:40|||||||||1
1608065760000|2020-12-15 20:56:00|||||||||21
1608065770000|2020-12-15 20:56:10|||||||||5
1608065780000|2020-12-15 20:56:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|61
1608065790000|2020-12-15 20:56:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|13
1608065800000|2020-12-15 20:56:40|||||||||4
1608065810000|2020-12-15 20:56:50|||||||||5
1608065820000|2020-12-15 20:57:00|||||||||6
1608065830000|2020-12-15 20:57:10|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|7
1608065840000|2020-12-15 20:57:20|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|8
1608065860000|2020-12-15 20:57:40|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|202
1608065870000|2020-12-15 20:57:50|||||||||1
1608065880000|2020-12-15 20:58:00|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|24
1608065890000|2020-12-15 20:58:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|31
1608065900000|2020-12-15 20:58:20|||||||||5
1608065910000|2020-12-15 20:58:30|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|22
1608065920000|2020-12-15 20:58:40|||||||||14
1608065930000|2020-12-15 20:58:50|||||||||1
1608065940000|2020-12-15 20:59:00|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|52
1608065950000|2020-12-15 20:59:10|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|16
1608065960000|2020-12-15 20:59:20|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|20
1608065970000|2020-12-15 20:59:30|||||||||10
1608065980000|2020-12-15 20:59:40|||||||||10
1608065990000|2020-12-15 20:59:50|||||||||18
1608066000000|2020-12-15 21:00:00|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|24
1608066010000|2020-12-15 21:00:10|||||||||2
1608066020000|2020-12-15 21:00:20|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|69
1608066030000|2020-12-15 21:00:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|9
1608066040000|2020-12-15 21:00:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|73
1608066060000|2020-12-15 21:01:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|31
1608066080000|2020-12-15 21:01:20|||||||||2
1608066090000|2020-12-15 21:01:30|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|6
1608066100000|2020-12-15 21:01:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608066120000|2020-12-15 21:02:00|||||||||7
1608066130000|2020-12-15 21:02:10|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|8
1608066140000|2020-12-15 21:02:20|||||||||7
1608066150000|2020-12-15 21:02:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|5
1608066170000|2020-12-15 21:02:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|11
1608066190000|2020-12-15 21:03:10|||||||||8
1608066200000|2020-12-15 21:03:20|||||||||4
1608066210000|2020-12-15 21:03:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|8
1608066220000|2020-12-15 21:03:40|||||||||1
1608066230000|2020-12-15 21:03:50|||||||||1
1608066240000|2020-12-15 21:04:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|11
1608066260000|2020-12-15 21:04:20|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|15
1608066270000|2020-12-15 21:04:30|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|0
1608066280000|2020-12-15 21:04:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|2
1608066300000|2020-12-15 21:05:00|||||||||1
1608066330000|2020-12-15 21:05:30|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|15
1608066340000|2020-12-15 21:05:40|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|2
1608066350000|2020-12-15 21:05:50|||||||||3
1608066360000|2020-12-15 21:06:00|||||||||8
1608066370000|2020-12-15 21:06:10|||||||||1
1608066400000|2020-12-15 21:06:40|||||||||6
1608066410000|2020-12-15 21:06:50|||||||||10
1608066420000|2020-12-15 21:07:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|12
1608066430000|2020-12-15 21:07:10|||||||||5
1608066440000|2020-12-15 21:07:20|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|9
1608066480000|2020-12-15 21:08:00|||||||||1
1608066520000|2020-12-15 21:08:40|||||||||6
1608066540000|2020-12-15 21:09:00|||||||||3
1608066560000|2020-12-15 21:09:20|||||||||3
1608066580000|2020-12-15 21:09:40|||||||||13
1608066590000|2020-12-15 21:09:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|36
1608066600000|2020-12-15 21:10:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|40
1608066660000|2020-12-15 21:11:00|||||||||16
1608066720000|2020-12-15 21:12:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|14
1608066730000|2020-12-15 21:12:10|||||||||2
1608066750000|2020-12-15 21:12:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|22
1608066780000|2020-12-15 21:13:00|||||||||5
1608066810000|2020-12-15 21:13:30|||||||||2
1608066820000|2020-12-15 21:13:40|||||||||4
1608066840000|2020-12-15 21:14:00|||||||||6
1608066890000|2020-12-15 21:14:50|||||||||2
1608066900000|2020-12-15 21:15:00|||||||||10
1608066930000|2020-12-15 21:15:30|||||||||1
1608066980000|2020-12-15 21:16:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|25
1608066990000|2020-12-15 21:16:30|||||||||16
1608067010000|2020-12-15 21:16:50|||||||||35
1608067020000|2020-12-15 21:17:00|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|36
1608067060000|2020-12-15 21:17:40|||||||||5
1608067070000|2020-12-15 21:17:50|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|10
1608067090000|2020-12-15 21:18:10|||||||||2
1608067100000|2020-12-15 21:18:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|8
1608067110000|2020-12-15 21:18:30|||||||||32
1608067170000|2020-12-15 21:19:30|||||||||3
1608067190000|2020-12-15 21:19:50|||||||||1
1608067210000|2020-12-15 21:20:10|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|36
1608067220000|2020-12-15 21:20:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1608067270000|2020-12-15 21:21:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|6
1608067290000|2020-12-15 21:21:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|26
1608067400000|2020-12-15 21:23:20|||||||||3
1608067410000|2020-12-15 21:23:30|||||||||1
1608067420000|2020-12-15 21:23:40|||||||||1
1608067430000|2020-12-15 21:23:50|||||||||1
1608067440000|2020-12-15 21:24:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|5
1608067450000|2020-12-15 21:24:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|94
1608067460000|2020-12-15 21:24:20|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|52
1608067470000|2020-12-15 21:24:30|||||||||4
1608067480000|2020-12-15 21:24:40|||||||||1
1608067490000|2020-12-15 21:24:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|53
1608067500000|2020-12-15 21:25:00|||||||||11
1608067510000|2020-12-15 21:25:10|||||||||1
1608067520000|2020-12-15 21:25:20|||||||||1
1608067530000|2020-12-15 21:25:30|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|43
1608067550000|2020-12-15 21:25:50|||||||||3
1608067560000|2020-12-15 21:26:00|||||||||5
1608067570000|2020-12-15 21:26:10|||||||||3
1608067580000|2020-12-15 21:26:20|||||||||9
1608067590000|2020-12-15 21:26:30|||||||||12
1608067620000|2020-12-15 21:27:00|||||||||1
1608067630000|2020-12-15 21:27:10|||||||||9
1608067640000|2020-12-15 21:27:20|||||||||12
1608067650000|2020-12-15 21:27:30|||||||||3
1608067660000|2020-12-15 21:27:40|||||||||2
1608067670000|2020-12-15 21:27:50|||||||||6
1608067680000|2020-12-15 21:28:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|72
1608067690000|2020-12-15 21:28:10|||||||||6
1608067700000|2020-12-15 21:28:20|||||||||4
1608067710000|2020-12-15 21:28:30|||||||||12
1608067720000|2020-12-15 21:28:40|||||||||14
1608067730000|2020-12-15 21:28:50|||||||||6
1608067740000|2020-12-15 21:29:00|||||||||8
1608067750000|2020-12-15 21:29:10|||||||||8
1608067760000|2020-12-15 21:29:20|||||||||3
1608067770000|2020-12-15 21:29:30|||||||||11
1608067790000|2020-12-15 21:29:50|||||||||3
1608067800000|2020-12-15 21:30:00|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|42
1608067810000|2020-12-15 21:30:10|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|68
1608067880000|2020-12-15 21:31:20|||||||||5
1608067900000|2020-12-15 21:31:40|||||||||12
1608067930000|2020-12-15 21:32:10|||||||||27
1608067940000|2020-12-15 21:32:20|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|28
1608067950000|2020-12-15 21:32:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|34
1608067960000|2020-12-15 21:32:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|11
1608067970000|2020-12-15 21:32:50|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|13
1608068040000|2020-12-15 21:34:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|10
1608068050000|2020-12-15 21:34:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|15
1608068080000|2020-12-15 21:34:40|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|1
1608068090000|2020-12-15 21:34:50|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|8
1608068110000|2020-12-15 21:35:10|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|2
1608068120000|2020-12-15 21:35:20|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|1
1608068130000|2020-12-15 21:35:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608068150000|2020-12-15 21:35:50|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|12
1608068160000|2020-12-15 21:36:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608068170000|2020-12-15 21:36:10|||||||||2
1608068190000|2020-12-15 21:36:30|||||||||3
1608068200000|2020-12-15 21:36:40|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|3
1608068220000|2020-12-15 21:37:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|23
1608068250000|2020-12-15 21:37:30|21302|21298|21302|21298|21302|21298|21302|21298|5
1608068270000|2020-12-15 21:37:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608068300000|2020-12-15 21:38:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|40
1608068340000|2020-12-15 21:39:00|||||||||39
1608068400000|2020-12-15 21:40:00|||||||||61
1608068410000|2020-12-15 21:40:10|||||||||6
1608068460000|2020-12-15 21:41:00|||||||||7
1608068470000|2020-12-15 21:41:10|||||||||43
1608068520000|2020-12-15 21:42:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|55
1608068530000|2020-12-15 21:42:10|||||||||1
1608068550000|2020-12-15 21:42:30|||||||||88
1608068570000|2020-12-15 21:42:50|||||||||1
1608068610000|2020-12-15 21:43:30|||||||||2
1608068650000|2020-12-15 21:44:10|||||||||1
1608068690000|2020-12-15 21:44:50|||||||||6
1608068700000|2020-12-15 21:45:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|14
1608068710000|2020-12-15 21:45:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|11
1608068720000|2020-12-15 21:45:20|||||||||6
1608068740000|2020-12-15 21:45:40|||||||||2
1608068750000|2020-12-15 21:45:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|17
1608068760000|2020-12-15 21:46:00|||||||||2
1608068770000|2020-12-15 21:46:10|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|0
1608068780000|2020-12-15 21:46:20|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|39
1608068790000|2020-12-15 21:46:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|8
1608068810000|2020-12-15 21:46:50|||||||||4
1608068820000|2020-12-15 21:47:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|56
1608068840000|2020-12-15 21:47:20|||||||||15
1608068850000|2020-12-15 21:47:30|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|25
1608068860000|2020-12-15 21:47:40|||||||||15
1608068870000|2020-12-15 21:47:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|18
1608068880000|2020-12-15 21:48:00|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|24
1608068890000|2020-12-15 21:48:10|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|41
1608068900000|2020-12-15 21:48:20|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|3
1608068920000|2020-12-15 21:48:40|||||||||2
1608068930000|2020-12-15 21:48:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|0
1608068940000|2020-12-15 21:49:00|||||||||6
1608068950000|2020-12-15 21:49:10|||||||||12
1608068990000|2020-12-15 21:49:50|||||||||1
1608069050000|2020-12-15 21:50:50|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|7
1608069070000|2020-12-15 21:51:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1608069100000|2020-12-15 21:51:40|||||||||5
1608069110000|2020-12-15 21:51:50|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|12
1608069120000|2020-12-15 21:52:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608069140000|2020-12-15 21:52:20|||||||||11
1608069150000|2020-12-15 21:52:30|||||||||2
1608069160000|2020-12-15 21:52:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|1
1608069170000|2020-12-15 21:52:50|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|55
1608069180000|2020-12-15 21:53:00|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|29
1608069190000|2020-12-15 21:53:10|||||||||6
1608069200000|2020-12-15 21:53:20|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|16
1608069210000|2020-12-15 21:53:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|25
1608069220000|2020-12-15 21:53:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|18
1608069230000|2020-12-15 21:53:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|3
1608069240000|2020-12-15 21:54:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|11
1608069250000|2020-12-15 21:54:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|14
1608069260000|2020-12-15 21:54:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|59
1608069270000|2020-12-15 21:54:30|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|12
1608069290000|2020-12-15 21:54:50|||||||||31
1608069300000|2020-12-15 21:55:00|||||||||17
1608069330000|2020-12-15 21:55:30|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|6
1608069340000|2020-12-15 21:55:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608069380000|2020-12-15 21:56:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|15
1608069390000|2020-12-15 21:56:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|12
1608069400000|2020-12-15 21:56:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|41
1608069470000|2020-12-15 21:57:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|41
1608069490000|2020-12-15 21:58:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|9
1608069500000|2020-12-15 21:58:20|21303.6|21299.6|21302|21298|21303.6|21299.6|21300.4|21296.4|29
1608069510000|2020-12-15 21:58:30|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|1
1608069520000|2020-12-15 21:58:40|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|16
1608069530000|2020-12-15 21:58:50|21300.4|21296.4|21302|21298|21303.6|21299.6|21300.4|21296.4|14
1608069540000|2020-12-15 21:59:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608069560000|2020-12-15 21:59:20|||||||||50
1608069570000|2020-12-15 21:59:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|95
1608069580000|2020-12-15 21:59:40|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|26
1608069590000|2020-12-15 21:59:50|||||||||27
1608073200000|2020-12-15 23:00:00|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|2
1608073210000|2020-12-15 23:00:10|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|2
1608073220000|2020-12-15 23:00:20|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|1
1608073240000|2020-12-15 23:00:40|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|1
1608073260000|2020-12-15 23:01:00|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|0
1608073270000|2020-12-15 23:01:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608073290000|2020-12-15 23:01:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|0
1608073340000|2020-12-15 23:02:20|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|2
1608073380000|2020-12-15 23:03:00|||||||||3
1608073390000|2020-12-15 23:03:10|||||||||3
1608073400000|2020-12-15 23:03:20|||||||||2
1608073410000|2020-12-15 23:03:30|||||||||1
1608073480000|2020-12-15 23:04:40|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|1
1608073490000|2020-12-15 23:04:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1608073500000|2020-12-15 23:05:00|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|3
1608073520000|2020-12-15 23:05:20|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|4
1608073550000|2020-12-15 23:05:50|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|1
1608073650000|2020-12-15 23:07:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1608073680000|2020-12-15 23:08:00|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|5
1608073690000|2020-12-15 23:08:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608073730000|2020-12-15 23:08:50|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|16
1608073740000|2020-12-15 23:09:00|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|2
1608073750000|2020-12-15 23:09:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608073760000|2020-12-15 23:09:20|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|1
1608073840000|2020-12-15 23:10:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608074140000|2020-12-15 23:15:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|4
1608074160000|2020-12-15 23:16:00|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|1
1608074190000|2020-12-15 23:16:30|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|1
1608074330000|2020-12-15 23:18:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608074340000|2020-12-15 23:19:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1608074350000|2020-12-15 23:19:10|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|0
1608074450000|2020-12-15 23:20:50|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|2
1608074460000|2020-12-15 23:21:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608074480000|2020-12-15 23:21:20|||||||||6
1608074520000|2020-12-15 23:22:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|1
1608074710000|2020-12-15 23:25:10|||||||||9
1608074740000|2020-12-15 23:25:40|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|0
1608074750000|2020-12-15 23:25:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|0
1608074760000|2020-12-15 23:26:00|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|7
1608074800000|2020-12-15 23:26:40|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|1
1608074820000|2020-12-15 23:27:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608074830000|2020-12-15 23:27:10|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|1
1608074870000|2020-12-15 23:27:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608075000000|2020-12-15 23:30:00|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|10
1608075040000|2020-12-15 23:30:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|0
1608075050000|2020-12-15 23:30:50|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|0
1608075150000|2020-12-15 23:32:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608075270000|2020-12-15 23:34:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|13
1608075420000|2020-12-15 23:37:00|||||||||2
1608075430000|2020-12-15 23:37:10|||||||||1
1608075490000|2020-12-15 23:38:10|||||||||1
1608075530000|2020-12-15 23:38:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|3
1608075680000|2020-12-15 23:41:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|12
1608075690000|2020-12-15 23:41:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|12
1608075910000|2020-12-15 23:45:10|||||||||2
1608075990000|2020-12-15 23:46:30|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|4
1608076020000|2020-12-15 23:47:00|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|1
1608076030000|2020-12-15 23:47:10|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21295.8|21291.8|1
1608076120000|2020-12-15 23:48:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|6
1608076140000|2020-12-15 23:49:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|22
1608076180000|2020-12-15 23:49:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|2
1608076250000|2020-12-15 23:50:50|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|16
1608076260000|2020-12-15 23:51:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1608076310000|2020-12-15 23:51:50|||||||||4
1608076330000|2020-12-15 23:52:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|2
1608076340000|2020-12-15 23:52:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|7
1608076370000|2020-12-15 23:52:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1608076380000|2020-12-15 23:53:00|||||||||1
1608076390000|2020-12-15 23:53:10|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1608076400000|2020-12-15 23:53:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|1
1608076420000|2020-12-15 23:53:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|0
1608076500000|2020-12-15 23:55:00|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|6
1608076530000|2020-12-15 23:55:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608076590000|2020-12-15 23:56:30|||||||||4
1608076620000|2020-12-15 23:57:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1608076650000|2020-12-15 23:57:30|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|1
1608076670000|2020-12-15 23:57:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|0
1608076680000|2020-12-15 23:58:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|2
1608076690000|2020-12-15 23:58:10|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|0
1608076720000|2020-12-15 23:58:40|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|1
1608076750000|2020-12-15 23:59:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608076770000|2020-12-15 23:59:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|6
1608076800000|2020-12-16 00:00:00|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|5
1608076810000|2020-12-16 00:00:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|7
1608076850000|2020-12-16 00:00:50|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|1
1608076860000|2020-12-16 00:01:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608076900000|2020-12-16 00:01:40|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|0
1608076960000|2020-12-16 00:02:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|13
1608077010000|2020-12-16 00:03:30|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|4
1608077020000|2020-12-16 00:03:40|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|1
1608077050000|2020-12-16 00:04:10|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|7
1608077080000|2020-12-16 00:04:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608077090000|2020-12-16 00:04:50|21292.6|21288.6|21295.8|21291.8|21295.8|21291.8|21292.6|21288.6|3
1608077110000|2020-12-16 00:05:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608077130000|2020-12-16 00:05:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|5
1608077140000|2020-12-16 00:05:40|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|1
1608077180000|2020-12-16 00:06:20|||||||||20
1608077230000|2020-12-16 00:07:10|||||||||4
1608077240000|2020-12-16 00:07:20|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|2
1608077250000|2020-12-16 00:07:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608077260000|2020-12-16 00:07:40|||||||||1
1608077270000|2020-12-16 00:07:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|0
1608077280000|2020-12-16 00:08:00|||||||||2
1608077290000|2020-12-16 00:08:10|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608077420000|2020-12-16 00:10:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|4
1608077430000|2020-12-16 00:10:30|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|1
1608077440000|2020-12-16 00:10:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|1
1608077470000|2020-12-16 00:11:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1608077540000|2020-12-16 00:12:20|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|11
1608077560000|2020-12-16 00:12:40|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|2
1608077590000|2020-12-16 00:13:10|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|1
1608077610000|2020-12-16 00:13:30|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|2
1608077620000|2020-12-16 00:13:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608077630000|2020-12-16 00:13:50|||||||||1
1608077700000|2020-12-16 00:15:00|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|4
1608077720000|2020-12-16 00:15:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|14
1608077860000|2020-12-16 00:17:40|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|3
1608077890000|2020-12-16 00:18:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608077910000|2020-12-16 00:18:30|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|3
1608077920000|2020-12-16 00:18:40|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|13
1608077940000|2020-12-16 00:19:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1608078100000|2020-12-16 00:21:40|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|12
1608078120000|2020-12-16 00:22:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|2
1608078180000|2020-12-16 00:23:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1608078240000|2020-12-16 00:24:00|||||||||1
1608078320000|2020-12-16 00:25:20|||||||||7
1608078330000|2020-12-16 00:25:30|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|2
1608078340000|2020-12-16 00:25:40|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|3
1608078390000|2020-12-16 00:26:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|4
1608078400000|2020-12-16 00:26:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608078480000|2020-12-16 00:28:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1608078490000|2020-12-16 00:28:10|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|1
1608078520000|2020-12-16 00:28:40|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|2
1608078530000|2020-12-16 00:28:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608078540000|2020-12-16 00:29:00|||||||||2
1608078550000|2020-12-16 00:29:10|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|26
1608078570000|2020-12-16 00:29:30|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|3
1608078590000|2020-12-16 00:29:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|0
1608078600000|2020-12-16 00:30:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608078610000|2020-12-16 00:30:10|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|2
1608078620000|2020-12-16 00:30:20|21289.5|21285.5|21294.2|21290.2|21294.2|21290.2|21289.5|21285.5|13
1608078690000|2020-12-16 00:31:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|2
1608078720000|2020-12-16 00:32:00|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|2
1608078730000|2020-12-16 00:32:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1608078740000|2020-12-16 00:32:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|2
1608078750000|2020-12-16 00:32:30|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|3
1608078790000|2020-12-16 00:33:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|7
1608078830000|2020-12-16 00:33:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|7
1608078840000|2020-12-16 00:34:00|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|0
1608078850000|2020-12-16 00:34:10|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|1
1608078860000|2020-12-16 00:34:20|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|1
1608078890000|2020-12-16 00:34:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608078910000|2020-12-16 00:35:10|||||||||1
1608078920000|2020-12-16 00:35:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608078930000|2020-12-16 00:35:30|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|1
1608078940000|2020-12-16 00:35:40|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|1
1608078950000|2020-12-16 00:35:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1608078960000|2020-12-16 00:36:00|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|1
1608078970000|2020-12-16 00:36:10|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|1
1608079040000|2020-12-16 00:37:20|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|0
1608079100000|2020-12-16 00:38:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608079120000|2020-12-16 00:38:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|3
1608079130000|2020-12-16 00:38:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608079140000|2020-12-16 00:39:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1608079160000|2020-12-16 00:39:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|1
1608079190000|2020-12-16 00:39:50|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|2
1608079210000|2020-12-16 00:40:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608079260000|2020-12-16 00:41:00|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|11
1608079310000|2020-12-16 00:41:50|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|1
1608079390000|2020-12-16 00:43:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|29
1608079400000|2020-12-16 00:43:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608079440000|2020-12-16 00:44:00|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|3
1608079460000|2020-12-16 00:44:20|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|2
1608079470000|2020-12-16 00:44:30|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|1
1608079500000|2020-12-16 00:45:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608079540000|2020-12-16 00:45:40|||||||||2
1608079820000|2020-12-16 00:50:20|||||||||5
1608079850000|2020-12-16 00:50:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1608079860000|2020-12-16 00:51:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|3
1608079880000|2020-12-16 00:51:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1608079890000|2020-12-16 00:51:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|3
1608079900000|2020-12-16 00:51:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|1
1608079920000|2020-12-16 00:52:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608079940000|2020-12-16 00:52:20|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|5
1608079950000|2020-12-16 00:52:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608080010000|2020-12-16 00:53:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1608080020000|2020-12-16 00:53:40|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|3
1608080040000|2020-12-16 00:54:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608080050000|2020-12-16 00:54:10|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|1
1608080060000|2020-12-16 00:54:20|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|1
1608080070000|2020-12-16 00:54:30|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1608080080000|2020-12-16 00:54:40|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|2
1608080090000|2020-12-16 00:54:50|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|2
1608080120000|2020-12-16 00:55:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608080160000|2020-12-16 00:56:00|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|2
1608080290000|2020-12-16 00:58:10|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|1
1608080300000|2020-12-16 00:58:20|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|2
1608080360000|2020-12-16 00:59:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608080390000|2020-12-16 00:59:50|||||||||1
1608080400000|2020-12-16 01:00:00|||||||||3
1608080440000|2020-12-16 01:00:40|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|4
1608080590000|2020-12-16 01:03:10|||||||||1
1608080610000|2020-12-16 01:03:30|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|14
1608080670000|2020-12-16 01:04:30|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|0
1608080700000|2020-12-16 01:05:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608080800000|2020-12-16 01:06:40|||||||||11
1608080810000|2020-12-16 01:06:50|||||||||5
1608080820000|2020-12-16 01:07:00|||||||||1
1608080880000|2020-12-16 01:08:00|||||||||10
1608080890000|2020-12-16 01:08:10|||||||||4
1608080920000|2020-12-16 01:08:40|||||||||2
1608080930000|2020-12-16 01:08:50|||||||||3
1608080940000|2020-12-16 01:09:00|||||||||1
1608080950000|2020-12-16 01:09:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1608080990000|2020-12-16 01:09:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|2
1608081000000|2020-12-16 01:10:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608081010000|2020-12-16 01:10:10|||||||||7
1608081050000|2020-12-16 01:10:50|||||||||2
1608081060000|2020-12-16 01:11:00|||||||||2
1608081080000|2020-12-16 01:11:20|||||||||3
1608081090000|2020-12-16 01:11:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1608081120000|2020-12-16 01:12:00|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|4
1608081160000|2020-12-16 01:12:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608081170000|2020-12-16 01:12:50|||||||||4
1608081190000|2020-12-16 01:13:10|||||||||9
1608081220000|2020-12-16 01:13:40|||||||||13
1608081240000|2020-12-16 01:14:00|||||||||1
1608081280000|2020-12-16 01:14:40|||||||||6
1608081290000|2020-12-16 01:14:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|0
1608081300000|2020-12-16 01:15:00|||||||||1
1608081350000|2020-12-16 01:15:50|||||||||1
1608081420000|2020-12-16 01:17:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|0
1608081460000|2020-12-16 01:17:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|2
1608081470000|2020-12-16 01:17:50|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|1
1608081480000|2020-12-16 01:18:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608081520000|2020-12-16 01:18:40|||||||||2
1608081550000|2020-12-16 01:19:10|||||||||1
1608081570000|2020-12-16 01:19:30|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|9
1608081600000|2020-12-16 01:20:00|||||||||1
1608081610000|2020-12-16 01:20:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|0
1608081640000|2020-12-16 01:20:40|||||||||5
1608081670000|2020-12-16 01:21:10|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|1
1608081830000|2020-12-16 01:23:50|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|3
1608082340000|2020-12-16 01:32:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|10
1608082350000|2020-12-16 01:32:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|9
1608082360000|2020-12-16 01:32:40|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|5
1608082370000|2020-12-16 01:32:50|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|0
1608082380000|2020-12-16 01:33:00|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|1
1608082390000|2020-12-16 01:33:10|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|0
1608082400000|2020-12-16 01:33:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608082440000|2020-12-16 01:34:00|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|2
1608082450000|2020-12-16 01:34:10|21297.3|21293.3|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|2
1608082470000|2020-12-16 01:34:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|8
1608082510000|2020-12-16 01:35:10|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|1
1608082530000|2020-12-16 01:35:30|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|16
1608082540000|2020-12-16 01:35:40|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|3
1608082550000|2020-12-16 01:35:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1608082560000|2020-12-16 01:36:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|2
1608082570000|2020-12-16 01:36:10|||||||||2
1608082620000|2020-12-16 01:37:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|0
1608082630000|2020-12-16 01:37:10|||||||||3
1608082660000|2020-12-16 01:37:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|2
1608082740000|2020-12-16 01:39:00|21302|21298|21302|21298|21302|21298|21302|21298|6
1608082760000|2020-12-16 01:39:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608082770000|2020-12-16 01:39:30|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|1
1608082800000|2020-12-16 01:40:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608082830000|2020-12-16 01:40:30|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|3
1608082930000|2020-12-16 01:42:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608082950000|2020-12-16 01:42:30|||||||||3
1608082980000|2020-12-16 01:43:00|21302|21298|21302|21298|21302|21298|21302|21298|1
1608082990000|2020-12-16 01:43:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608083030000|2020-12-16 01:43:50|21302|21298|21302|21298|21302|21298|21302|21298|0
1608083040000|2020-12-16 01:44:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608083070000|2020-12-16 01:44:30|21302|21298|21302|21298|21302|21298|21302|21298|0
1608083100000|2020-12-16 01:45:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|1
1608083130000|2020-12-16 01:45:30|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|2
1608083210000|2020-12-16 01:46:50|||||||||1
1608083260000|2020-12-16 01:47:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|1
1608083280000|2020-12-16 01:48:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|18
1608083320000|2020-12-16 01:48:40|||||||||1
1608083400000|2020-12-16 01:50:00|||||||||1
1608083460000|2020-12-16 01:51:00|||||||||1
1608083520000|2020-12-16 01:52:00|||||||||1
1608083580000|2020-12-16 01:53:00|||||||||4
1608083640000|2020-12-16 01:54:00|||||||||1
1608083700000|2020-12-16 01:55:00|||||||||1
1608083820000|2020-12-16 01:57:00|||||||||2
1608083870000|2020-12-16 01:57:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|4
1608083960000|2020-12-16 01:59:20|||||||||2
1608084010000|2020-12-16 02:00:10|21308.3|21304.3|21309.8|21305.8|21312.9|21308.9|21308.3|21304.3|26
1608084100000|2020-12-16 02:01:40|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1608084120000|2020-12-16 02:02:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|2
1608084130000|2020-12-16 02:02:10|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|1
1608084140000|2020-12-16 02:02:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608084150000|2020-12-16 02:02:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|1
1608084180000|2020-12-16 02:03:00|||||||||1
1608084200000|2020-12-16 02:03:20|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|19
1608084240000|2020-12-16 02:04:00|||||||||1
1608084250000|2020-12-16 02:04:10|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|0
1608084270000|2020-12-16 02:04:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608084300000|2020-12-16 02:05:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|4
1608084340000|2020-12-16 02:05:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|33
1608084420000|2020-12-16 02:07:00|||||||||1
1608084430000|2020-12-16 02:07:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|7
1608084480000|2020-12-16 02:08:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|8
1608084600000|2020-12-16 02:10:00|||||||||1
1608084670000|2020-12-16 02:11:10|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|2
1608084710000|2020-12-16 02:11:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|2
1608084720000|2020-12-16 02:12:00|21312.9|21308.9|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|0
1608084730000|2020-12-16 02:12:10|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|0
1608084760000|2020-12-16 02:12:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608084780000|2020-12-16 02:13:00|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|1
1608084830000|2020-12-16 02:13:50|21312.9|21308.9|21306.7|21302.7|21312.9|21308.9|21306.7|21302.7|17
1608084840000|2020-12-16 02:14:00|||||||||12
1608084850000|2020-12-16 02:14:10|||||||||23
1608084860000|2020-12-16 02:14:20|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|16
1608084870000|2020-12-16 02:14:30|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608084900000|2020-12-16 02:15:00|||||||||1
1608084970000|2020-12-16 02:16:10|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|3
1608084990000|2020-12-16 02:16:30|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|7
1608085050000|2020-12-16 02:17:30|||||||||3
1608085120000|2020-12-16 02:18:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|1
1608085130000|2020-12-16 02:18:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|2
1608085140000|2020-12-16 02:19:00|21302|21298|21302|21298|21302|21298|21302|21298|3
1608085150000|2020-12-16 02:19:10|21300.4|21296.4|21302|21298|21303.6|21299.6|21300.4|21296.4|2
1608085160000|2020-12-16 02:19:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608085190000|2020-12-16 02:19:50|21302|21298|21302|21298|21302|21298|21302|21298|2
1608085200000|2020-12-16 02:20:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608085220000|2020-12-16 02:20:20|21302|21298|21302|21298|21302|21298|21302|21298|2
1608085270000|2020-12-16 02:21:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608085310000|2020-12-16 02:21:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|7
1608085420000|2020-12-16 02:23:40|||||||||12
1608085510000|2020-12-16 02:25:10|||||||||1
1608085520000|2020-12-16 02:25:20|||||||||1
1608085530000|2020-12-16 02:25:30|||||||||2
1608085560000|2020-12-16 02:26:00|||||||||2
1608085610000|2020-12-16 02:26:50|||||||||1
1608085620000|2020-12-16 02:27:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|5
1608085680000|2020-12-16 02:28:00|||||||||1
1608085700000|2020-12-16 02:28:20|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|2
1608085740000|2020-12-16 02:29:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|1
1608085760000|2020-12-16 02:29:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1608085780000|2020-12-16 02:29:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|1
1608085800000|2020-12-16 02:30:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|13
1608085840000|2020-12-16 02:30:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1608085850000|2020-12-16 02:30:50|||||||||2
1608085860000|2020-12-16 02:31:00|||||||||1
1608085920000|2020-12-16 02:32:00|||||||||1
1608085980000|2020-12-16 02:33:00|||||||||1
1608086000000|2020-12-16 02:33:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1608086010000|2020-12-16 02:33:30|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|4
1608086040000|2020-12-16 02:34:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|12
1608086070000|2020-12-16 02:34:30|||||||||5
1608086080000|2020-12-16 02:34:40|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|5
1608086100000|2020-12-16 02:35:00|21302|21298|21302|21298|21302|21298|21302|21298|4
1608086130000|2020-12-16 02:35:30|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|1
1608086210000|2020-12-16 02:36:50|||||||||1
1608086220000|2020-12-16 02:37:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|11
1608086230000|2020-12-16 02:37:10|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|17
1608086250000|2020-12-16 02:37:30|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1608086270000|2020-12-16 02:37:50|||||||||13
1608086280000|2020-12-16 02:38:00|||||||||1
1608086330000|2020-12-16 02:38:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|1
1608086350000|2020-12-16 02:39:10|||||||||1
1608086370000|2020-12-16 02:39:30|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|3
1608086380000|2020-12-16 02:39:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|1
1608086480000|2020-12-16 02:41:20|||||||||1
1608086520000|2020-12-16 02:42:00|21302|21298|21302|21298|21302|21298|21302|21298|2
1608086530000|2020-12-16 02:42:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608086540000|2020-12-16 02:42:20|21302|21298|21302|21298|21302|21298|21302|21298|0
1608086550000|2020-12-16 02:42:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608086590000|2020-12-16 02:43:10|21302|21298|21302|21298|21302|21298|21302|21298|2
1608086600000|2020-12-16 02:43:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|1
1608086640000|2020-12-16 02:44:00|||||||||1
1608086700000|2020-12-16 02:45:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608086710000|2020-12-16 02:45:10|21302|21298|21302|21298|21302|21298|21302|21298|1
1608086770000|2020-12-16 02:46:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608086810000|2020-12-16 02:46:50|21302|21298|21302|21298|21302|21298|21302|21298|2
1608086850000|2020-12-16 02:47:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608086870000|2020-12-16 02:47:50|||||||||1
1608086880000|2020-12-16 02:48:00|21302|21298|21302|21298|21302|21298|21302|21298|0
1608086890000|2020-12-16 02:48:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608086900000|2020-12-16 02:48:20|21302|21298|21302|21298|21303.6|21299.6|21302|21298|1
1608086910000|2020-12-16 02:48:30|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|0
1608086930000|2020-12-16 02:48:50|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|0
1608086970000|2020-12-16 02:49:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608086990000|2020-12-16 02:49:50|||||||||1
1608087170000|2020-12-16 02:52:50|||||||||1
1608087230000|2020-12-16 02:53:50|||||||||1
1608087260000|2020-12-16 02:54:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1608087270000|2020-12-16 02:54:30|||||||||1
1608087280000|2020-12-16 02:54:40|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|9
1608087330000|2020-12-16 02:55:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|1
1608087360000|2020-12-16 02:56:00|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|5
1608087420000|2020-12-16 02:57:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|35
1608087450000|2020-12-16 02:57:30|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21305.1|21301.1|9
1608087460000|2020-12-16 02:57:40|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|0
1608087470000|2020-12-16 02:57:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608087530000|2020-12-16 02:58:50|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|4
1608087620000|2020-12-16 03:00:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|5
1608087650000|2020-12-16 03:00:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|9
1608087660000|2020-12-16 03:01:00|21302|21298|21302|21298|21302|21298|21300.4|21296.4|4
1608087670000|2020-12-16 03:01:10|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|0
1608087690000|2020-12-16 03:01:30|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|1
1608087700000|2020-12-16 03:01:40|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|0
1608087710000|2020-12-16 03:01:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|1
1608087720000|2020-12-16 03:02:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|4
1608087730000|2020-12-16 03:02:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|6
1608087780000|2020-12-16 03:03:00|||||||||1
1608087890000|2020-12-16 03:04:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|6
1608087900000|2020-12-16 03:05:00|||||||||1
1608087960000|2020-12-16 03:06:00|||||||||1
1608087980000|2020-12-16 03:06:20|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|0
1608087990000|2020-12-16 03:06:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608088060000|2020-12-16 03:07:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|1
1608088070000|2020-12-16 03:07:50|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|2
1608088080000|2020-12-16 03:08:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608088090000|2020-12-16 03:08:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608088190000|2020-12-16 03:09:50|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|2
1608088220000|2020-12-16 03:10:20|21306.7|21302.7|21312.9|21308.9|21312.9|21308.9|21306.7|21302.7|23
1608088230000|2020-12-16 03:10:30|||||||||4
1608088270000|2020-12-16 03:11:10|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|4
1608088280000|2020-12-16 03:11:20|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|3
1608088290000|2020-12-16 03:11:30|||||||||2
1608088300000|2020-12-16 03:11:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|6
1608088310000|2020-12-16 03:11:50|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|12
1608088320000|2020-12-16 03:12:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|1
1608088330000|2020-12-16 03:12:10|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|5
1608088350000|2020-12-16 03:12:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|5
1608088380000|2020-12-16 03:13:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|11
1608088500000|2020-12-16 03:15:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|2
1608088510000|2020-12-16 03:15:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21
1608088520000|2020-12-16 03:15:20|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|11
1608088530000|2020-12-16 03:15:30|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|2
1608088540000|2020-12-16 03:15:40|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|5
1608088550000|2020-12-16 03:15:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1608088560000|2020-12-16 03:16:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|25
1608088570000|2020-12-16 03:16:10|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|3
1608088580000|2020-12-16 03:16:20|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|4
1608088590000|2020-12-16 03:16:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|0
1608088600000|2020-12-16 03:16:40|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|2
1608088610000|2020-12-16 03:16:50|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|6
1608088620000|2020-12-16 03:17:00|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|2
1608088630000|2020-12-16 03:17:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1608088640000|2020-12-16 03:17:20|||||||||2
1608088650000|2020-12-16 03:17:30|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|4
1608088660000|2020-12-16 03:17:40|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|6
1608088670000|2020-12-16 03:17:50|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|4
1608088680000|2020-12-16 03:18:00|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|16
1608088690000|2020-12-16 03:18:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1608088700000|2020-12-16 03:18:20|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|1
1608088720000|2020-12-16 03:18:40|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|29
1608088740000|2020-12-16 03:19:00|||||||||7
1608088840000|2020-12-16 03:20:40|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|52
1608088860000|2020-12-16 03:21:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608088900000|2020-12-16 03:21:40|||||||||6
1608088910000|2020-12-16 03:21:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|0
1608088920000|2020-12-16 03:22:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608088930000|2020-12-16 03:22:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|5
1608088980000|2020-12-16 03:23:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|3
1608089030000|2020-12-16 03:23:50|||||||||1
1608089050000|2020-12-16 03:24:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|6
1608089140000|2020-12-16 03:25:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|13
1608089200000|2020-12-16 03:26:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|11
1608089210000|2020-12-16 03:26:50|||||||||4
1608089310000|2020-12-16 03:28:30|||||||||2
1608089320000|2020-12-16 03:28:40|||||||||1
1608089350000|2020-12-16 03:29:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|13
1608089390000|2020-12-16 03:29:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|4
1608089400000|2020-12-16 03:30:00|21319.2|21315.2|21317.6|21313.6|21320.8|21316.8|21316.1|21312.1|12
1608089410000|2020-12-16 03:30:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1608089500000|2020-12-16 03:31:40|21316.1|21312.1|21317.6|21313.6|21317.6|21313.6|21316.1|21312.1|5
1608089510000|2020-12-16 03:31:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|2
1608089530000|2020-12-16 03:32:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|8
1608089540000|2020-12-16 03:32:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|4
1608089550000|2020-12-16 03:32:30|||||||||4
1608089560000|2020-12-16 03:32:40|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|1
1608089580000|2020-12-16 03:33:00|21312.9|21308.9|21308.3|21304.3|21312.9|21308.9|21306.7|21302.7|8
1608089610000|2020-12-16 03:33:30|21306.7|21302.7|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|0
1608089620000|2020-12-16 03:33:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608089630000|2020-12-16 03:33:50|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|1
1608089640000|2020-12-16 03:34:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|1
1608089670000|2020-12-16 03:34:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608089690000|2020-12-16 03:34:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|1
1608089710000|2020-12-16 03:35:10|21306.7|21302.7|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|0
1608089730000|2020-12-16 03:35:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|11
1608089740000|2020-12-16 03:35:40|||||||||7
1608089750000|2020-12-16 03:35:50|||||||||1
1608089760000|2020-12-16 03:36:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|1
1608089790000|2020-12-16 03:36:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|8
1608089820000|2020-12-16 03:37:00|||||||||9
1608089830000|2020-12-16 03:37:10|||||||||27
1608089880000|2020-12-16 03:38:00|||||||||4
1608089890000|2020-12-16 03:38:10|||||||||2
1608089950000|2020-12-16 03:39:10|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|1
1608089960000|2020-12-16 03:39:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608090000000|2020-12-16 03:40:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|3
1608090060000|2020-12-16 03:41:00|||||||||1
1608090120000|2020-12-16 03:42:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|1
1608090140000|2020-12-16 03:42:20|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|3
1608090170000|2020-12-16 03:42:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608090210000|2020-12-16 03:43:30|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|0
1608090300000|2020-12-16 03:45:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608090390000|2020-12-16 03:46:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|5
1608090400000|2020-12-16 03:46:40|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|7
1608090430000|2020-12-16 03:47:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608090460000|2020-12-16 03:47:40|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|0
1608090470000|2020-12-16 03:47:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608090510000|2020-12-16 03:48:30|||||||||4
1608090540000|2020-12-16 03:49:00|||||||||1
1608090600000|2020-12-16 03:50:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|1
1608090660000|2020-12-16 03:51:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608090710000|2020-12-16 03:51:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|5
1608090720000|2020-12-16 03:52:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608090730000|2020-12-16 03:52:10|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|0
1608090760000|2020-12-16 03:52:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608090780000|2020-12-16 03:53:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|3
1608090830000|2020-12-16 03:53:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608090840000|2020-12-16 03:54:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|2
1608090930000|2020-12-16 03:55:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608090960000|2020-12-16 03:56:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|1
1608090990000|2020-12-16 03:56:30|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|2
1608091020000|2020-12-16 03:57:00|||||||||3
1608091040000|2020-12-16 03:57:20|||||||||2
1608091050000|2020-12-16 03:57:30|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|9
1608091150000|2020-12-16 03:59:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|31
1608091160000|2020-12-16 03:59:20|||||||||1
1608091190000|2020-12-16 03:59:50|||||||||1
1608091200000|2020-12-16 04:00:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|1
1608091340000|2020-12-16 04:02:20|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|5
1608091460000|2020-12-16 04:04:20|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|1
1608091490000|2020-12-16 04:04:50|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|0
1608091500000|2020-12-16 04:05:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608091510000|2020-12-16 04:05:10|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|1
1608091540000|2020-12-16 04:05:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608091590000|2020-12-16 04:06:30|||||||||1
1608091610000|2020-12-16 04:06:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|0
1608091710000|2020-12-16 04:08:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608091740000|2020-12-16 04:09:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|1
1608091760000|2020-12-16 04:09:20|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|2
1608091780000|2020-12-16 04:09:40|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|1
1608091810000|2020-12-16 04:10:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608091910000|2020-12-16 04:11:50|||||||||1
1608091970000|2020-12-16 04:12:50|||||||||1
1608092030000|2020-12-16 04:13:50|||||||||1
1608092090000|2020-12-16 04:14:50|||||||||1
1608092150000|2020-12-16 04:15:50|||||||||1
1608092160000|2020-12-16 04:16:00|||||||||2
1608092220000|2020-12-16 04:17:00|||||||||1
1608092240000|2020-12-16 04:17:20|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|3
1608092450000|2020-12-16 04:20:50|21306.7|21302.7|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|2
1608092480000|2020-12-16 04:21:20|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|1
1608092530000|2020-12-16 04:22:10|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|1
1608092560000|2020-12-16 04:22:40|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|0
1608092720000|2020-12-16 04:25:20|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|13
1608092740000|2020-12-16 04:25:40|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|1
1608092760000|2020-12-16 04:26:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|1
1608092770000|2020-12-16 04:26:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608092820000|2020-12-16 04:27:00|||||||||1
1608092880000|2020-12-16 04:28:00|||||||||1
1608092920000|2020-12-16 04:28:40|||||||||4
1608092990000|2020-12-16 04:29:50|||||||||1
1608093050000|2020-12-16 04:30:50|||||||||1
1608093110000|2020-12-16 04:31:50|||||||||1
1608093150000|2020-12-16 04:32:30|||||||||1
1608093210000|2020-12-16 04:33:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|5
1608093240000|2020-12-16 04:34:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|7
1608093290000|2020-12-16 04:34:50|||||||||1
1608093440000|2020-12-16 04:37:20|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|1
1608093470000|2020-12-16 04:37:50|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|0
1608093530000|2020-12-16 04:38:50|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|1
1608093600000|2020-12-16 04:40:00|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|1
1608093630000|2020-12-16 04:40:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608093660000|2020-12-16 04:41:00|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|1
1608093710000|2020-12-16 04:41:50|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|1
1608093770000|2020-12-16 04:42:50|||||||||1
1608093810000|2020-12-16 04:43:30|||||||||2
1608093820000|2020-12-16 04:43:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608093840000|2020-12-16 04:44:00|||||||||1
1608093890000|2020-12-16 04:44:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|1
1608093970000|2020-12-16 04:46:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|4
1608094080000|2020-12-16 04:48:00|||||||||1
1608094120000|2020-12-16 04:48:40|||||||||6
1608094140000|2020-12-16 04:49:00|||||||||1
1608094160000|2020-12-16 04:49:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|40
1608094180000|2020-12-16 04:49:40|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|11
1608094190000|2020-12-16 04:49:50|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|1
1608094200000|2020-12-16 04:50:00|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|2
1608094220000|2020-12-16 04:50:20|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|21
1608094250000|2020-12-16 04:50:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|27
1608094260000|2020-12-16 04:51:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|34
1608094380000|2020-12-16 04:53:00|||||||||1
1608094440000|2020-12-16 04:54:00|||||||||16
1608094460000|2020-12-16 04:54:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|8
1608094480000|2020-12-16 04:54:40|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|8
1608094500000|2020-12-16 04:55:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|4
1608094510000|2020-12-16 04:55:10|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|2
1608094690000|2020-12-16 04:58:10|||||||||1
1608094720000|2020-12-16 04:58:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|46
1608094730000|2020-12-16 04:58:50|||||||||8
1608094740000|2020-12-16 04:59:00|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|5
1608094760000|2020-12-16 04:59:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|10
1608094770000|2020-12-16 04:59:30|||||||||10
1608094780000|2020-12-16 04:59:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|29
1608094790000|2020-12-16 04:59:50|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|7
1608094800000|2020-12-16 05:00:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|3
1608094820000|2020-12-16 05:00:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1608094890000|2020-12-16 05:01:30|||||||||9
1608095160000|2020-12-16 05:06:00|||||||||7
1608095220000|2020-12-16 05:07:00|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|3
1608095230000|2020-12-16 05:07:10|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|1
1608095270000|2020-12-16 05:07:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1608095280000|2020-12-16 05:08:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|2
1608095290000|2020-12-16 05:08:10|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|4
1608095310000|2020-12-16 05:08:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|4
1608095360000|2020-12-16 05:09:20|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|3
1608095370000|2020-12-16 05:09:30|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|1
1608095390000|2020-12-16 05:09:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608095400000|2020-12-16 05:10:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|2
1608095460000|2020-12-16 05:11:00|||||||||2
1608095480000|2020-12-16 05:11:20|||||||||1
1608095500000|2020-12-16 05:11:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|23
1608095520000|2020-12-16 05:12:00|||||||||25
1608095540000|2020-12-16 05:12:20|||||||||21
1608095560000|2020-12-16 05:12:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|4
1608095570000|2020-12-16 05:12:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1608095680000|2020-12-16 05:14:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608095790000|2020-12-16 05:16:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|4
1608095800000|2020-12-16 05:16:40|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|2
1608095870000|2020-12-16 05:17:50|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|0
1608095880000|2020-12-16 05:18:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608095900000|2020-12-16 05:18:20|||||||||2
1608095920000|2020-12-16 05:18:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|1
1608095970000|2020-12-16 05:19:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608095980000|2020-12-16 05:19:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|2
1608096000000|2020-12-16 05:20:00|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|2
1608096010000|2020-12-16 05:20:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608096030000|2020-12-16 05:20:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|2
1608096060000|2020-12-16 05:21:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608096070000|2020-12-16 05:21:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|3
1608096120000|2020-12-16 05:22:00|||||||||1
1608096200000|2020-12-16 05:23:20|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|11
1608096250000|2020-12-16 05:24:10|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|0
1608096290000|2020-12-16 05:24:50|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|0
1608096300000|2020-12-16 05:25:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608096310000|2020-12-16 05:25:10|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|0
1608096350000|2020-12-16 05:25:50|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|1
1608096370000|2020-12-16 05:26:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608096560000|2020-12-16 05:29:20|||||||||6
1608096570000|2020-12-16 05:29:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|2
1608096590000|2020-12-16 05:29:50|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|4
1608096600000|2020-12-16 05:30:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1608096770000|2020-12-16 05:32:50|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|8
1608096830000|2020-12-16 05:33:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608096900000|2020-12-16 05:35:00|||||||||15
1608097020000|2020-12-16 05:37:00|||||||||1
1608097060000|2020-12-16 05:37:40|||||||||7
1608097070000|2020-12-16 05:37:50|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|0
1608097080000|2020-12-16 05:38:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608097230000|2020-12-16 05:40:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|4
1608097240000|2020-12-16 05:40:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|7
1608097250000|2020-12-16 05:40:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|6
1608097730000|2020-12-16 05:48:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|2
1608097770000|2020-12-16 05:49:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|12
1608097780000|2020-12-16 05:49:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|1
1608097820000|2020-12-16 05:50:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|8
1608097840000|2020-12-16 05:50:40|||||||||4
1608097880000|2020-12-16 05:51:20|||||||||20
1608097910000|2020-12-16 05:51:50|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|10
1608097920000|2020-12-16 05:52:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|6
1608097940000|2020-12-16 05:52:20|||||||||2
1608098010000|2020-12-16 05:53:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|7
1608098030000|2020-12-16 05:53:50|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|4
1608098040000|2020-12-16 05:54:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608098140000|2020-12-16 05:55:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1608098160000|2020-12-16 05:56:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|2
1608098340000|2020-12-16 05:59:00|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|2
1608098350000|2020-12-16 05:59:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608098370000|2020-12-16 05:59:30|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|0
1608098380000|2020-12-16 05:59:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608098390000|2020-12-16 05:59:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|1
1608098400000|2020-12-16 06:00:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|3
1608098530000|2020-12-16 06:02:10|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|7
1608098580000|2020-12-16 06:03:00|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|0
1608098610000|2020-12-16 06:03:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608098620000|2020-12-16 06:03:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|0
1608098710000|2020-12-16 06:05:10|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|0
1608098730000|2020-12-16 06:05:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608098770000|2020-12-16 06:06:10|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|9
1608098800000|2020-12-16 06:06:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608098870000|2020-12-16 06:07:50|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|3
1608098880000|2020-12-16 06:08:00|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|0
1608098890000|2020-12-16 06:08:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608098920000|2020-12-16 06:08:40|||||||||8
1608098960000|2020-12-16 06:09:20|||||||||5
1608099020000|2020-12-16 06:10:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1608099080000|2020-12-16 06:11:20|||||||||2
1608099090000|2020-12-16 06:11:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|1
1608099100000|2020-12-16 06:11:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|2
1608099120000|2020-12-16 06:12:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608099210000|2020-12-16 06:13:30|||||||||3
1608099240000|2020-12-16 06:14:00|||||||||1
1608099270000|2020-12-16 06:14:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|2
1608099290000|2020-12-16 06:14:50|||||||||2
1608099300000|2020-12-16 06:15:00|||||||||1
1608099380000|2020-12-16 06:16:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|4
1608099390000|2020-12-16 06:16:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|0
1608099440000|2020-12-16 06:17:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608099480000|2020-12-16 06:18:00|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|0
1608099510000|2020-12-16 06:18:30|||||||||6
1608099530000|2020-12-16 06:18:50|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|1
1608099580000|2020-12-16 06:19:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608099650000|2020-12-16 06:20:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|2
1608099660000|2020-12-16 06:21:00|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|4
1608099690000|2020-12-16 06:21:30|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|1
1608099700000|2020-12-16 06:21:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608099780000|2020-12-16 06:23:00|||||||||2
1608099820000|2020-12-16 06:23:40|||||||||2
1608099850000|2020-12-16 06:24:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|4
1608100060000|2020-12-16 06:27:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|14
1608100070000|2020-12-16 06:27:50|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608100110000|2020-12-16 06:28:30|||||||||1
1608100200000|2020-12-16 06:30:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|2
1608100410000|2020-12-16 06:33:30|||||||||5
1608100420000|2020-12-16 06:33:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|19
1608100430000|2020-12-16 06:33:50|||||||||5
1608100480000|2020-12-16 06:34:40|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|5
1608100710000|2020-12-16 06:38:30|||||||||12
1608100800000|2020-12-16 06:40:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|4
1608100920000|2020-12-16 06:42:00|||||||||2
1608101010000|2020-12-16 06:43:30|||||||||1
1608101070000|2020-12-16 06:44:30|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|5
1608101080000|2020-12-16 06:44:40|||||||||26
1608101100000|2020-12-16 06:45:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1608101210000|2020-12-16 06:46:50|||||||||1
1608101270000|2020-12-16 06:47:50|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|8
1608101280000|2020-12-16 06:48:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608101310000|2020-12-16 06:48:30|||||||||1
1608101320000|2020-12-16 06:48:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|9
1608101330000|2020-12-16 06:48:50|||||||||1
1608101350000|2020-12-16 06:49:10|||||||||2
1608101360000|2020-12-16 06:49:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1608101460000|2020-12-16 06:51:00|||||||||2
1608101670000|2020-12-16 06:54:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|9
1608101690000|2020-12-16 06:54:50|||||||||3
1608101730000|2020-12-16 06:55:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|13
1608101740000|2020-12-16 06:55:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608101810000|2020-12-16 06:56:50|||||||||3
1608101910000|2020-12-16 06:58:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608101930000|2020-12-16 06:58:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|3
1608101940000|2020-12-16 06:59:00|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|1
1608101960000|2020-12-16 06:59:20|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|0
1608101970000|2020-12-16 06:59:30|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|0
1608101990000|2020-12-16 06:59:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608102000000|2020-12-16 07:00:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|4
1608102010000|2020-12-16 07:00:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1608102020000|2020-12-16 07:00:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|2
1608102030000|2020-12-16 07:00:30|21278.6|21274.6|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|3
1608102040000|2020-12-16 07:00:40|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|0
1608102050000|2020-12-16 07:00:50|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|4
1608102060000|2020-12-16 07:01:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|1
1608102110000|2020-12-16 07:01:50|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|5
1608102130000|2020-12-16 07:02:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1608102150000|2020-12-16 07:02:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|2
1608102170000|2020-12-16 07:02:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608102180000|2020-12-16 07:03:00|||||||||1
1608102190000|2020-12-16 07:03:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1608102200000|2020-12-16 07:03:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|2
1608102210000|2020-12-16 07:03:30|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|0
1608102220000|2020-12-16 07:03:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|13
1608102240000|2020-12-16 07:04:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|3
1608102330000|2020-12-16 07:05:30|||||||||4
1608102430000|2020-12-16 07:07:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|18
1608102480000|2020-12-16 07:08:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|44
1608102500000|2020-12-16 07:08:20|||||||||1
1608102530000|2020-12-16 07:08:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1608102540000|2020-12-16 07:09:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1608102600000|2020-12-16 07:10:00|21277|21273|21277|21273|21277|21273|21277|21273|5
1608102610000|2020-12-16 07:10:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608102630000|2020-12-16 07:10:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1608102640000|2020-12-16 07:10:40|||||||||4
1608102650000|2020-12-16 07:10:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|7
1608102660000|2020-12-16 07:11:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|25
1608102690000|2020-12-16 07:11:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|17
1608102710000|2020-12-16 07:11:50|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|26
1608102730000|2020-12-16 07:12:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|3
1608102750000|2020-12-16 07:12:30|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1608102780000|2020-12-16 07:13:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|59
1608102790000|2020-12-16 07:13:10|||||||||2
1608102850000|2020-12-16 07:14:10|||||||||1
1608102900000|2020-12-16 07:15:00|||||||||1
1608102940000|2020-12-16 07:15:40|||||||||19
1608102950000|2020-12-16 07:15:50|||||||||20
1608102960000|2020-12-16 07:16:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|26
1608102970000|2020-12-16 07:16:10|||||||||1
1608102980000|2020-12-16 07:16:20|||||||||2
1608102990000|2020-12-16 07:16:30|||||||||2
1608103000000|2020-12-16 07:16:40|||||||||5
1608103010000|2020-12-16 07:16:50|||||||||2
1608103020000|2020-12-16 07:17:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|5
1608103040000|2020-12-16 07:17:20|||||||||14
1608103060000|2020-12-16 07:17:40|||||||||13
1608103110000|2020-12-16 07:18:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1608103130000|2020-12-16 07:18:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|30
1608103150000|2020-12-16 07:19:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|14
1608103160000|2020-12-16 07:19:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|5
1608103170000|2020-12-16 07:19:30|||||||||1
1608103180000|2020-12-16 07:19:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|3
1608103190000|2020-12-16 07:19:50|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|21
1608103200000|2020-12-16 07:20:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|6
1608103210000|2020-12-16 07:20:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|1
1608103230000|2020-12-16 07:20:30|||||||||4
1608103240000|2020-12-16 07:20:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|27
1608103250000|2020-12-16 07:20:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|10
1608103260000|2020-12-16 07:21:00|||||||||3
1608103280000|2020-12-16 07:21:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|18
1608103290000|2020-12-16 07:21:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|6
1608103320000|2020-12-16 07:22:00|||||||||9
1608103330000|2020-12-16 07:22:10|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|3
1608103390000|2020-12-16 07:23:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|10
1608103410000|2020-12-16 07:23:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|10
1608103430000|2020-12-16 07:23:50|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|5
1608103440000|2020-12-16 07:24:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608103470000|2020-12-16 07:24:30|||||||||1
1608103490000|2020-12-16 07:24:50|||||||||4
1608103500000|2020-12-16 07:25:00|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|3
1608103520000|2020-12-16 07:25:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|5
1608103530000|2020-12-16 07:25:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1608103550000|2020-12-16 07:25:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|5
1608103560000|2020-12-16 07:26:00|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|1
1608103570000|2020-12-16 07:26:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608103580000|2020-12-16 07:26:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608103590000|2020-12-16 07:26:30|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|1
1608103600000|2020-12-16 07:26:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608103640000|2020-12-16 07:27:20|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|3
1608103650000|2020-12-16 07:27:30|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|0
1608103670000|2020-12-16 07:27:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|17
1608103680000|2020-12-16 07:28:00|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|6
1608103690000|2020-12-16 07:28:10|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608103700000|2020-12-16 07:28:20|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|0
1608103710000|2020-12-16 07:28:30|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|12
1608103720000|2020-12-16 07:28:40|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608103730000|2020-12-16 07:28:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608103740000|2020-12-16 07:29:00|||||||||3
1608103750000|2020-12-16 07:29:10|||||||||2
1608103770000|2020-12-16 07:29:30|||||||||11
1608103780000|2020-12-16 07:29:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1608103790000|2020-12-16 07:29:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|1
1608103810000|2020-12-16 07:30:10|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|8
1608103820000|2020-12-16 07:30:20|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|1
1608103830000|2020-12-16 07:30:30|21309.8|21305.8|21303.6|21299.6|21309.8|21305.8|21303.6|21299.6|12
1608103840000|2020-12-16 07:30:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608103850000|2020-12-16 07:30:50|||||||||4
1608103860000|2020-12-16 07:31:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|6
1608103920000|2020-12-16 07:32:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|2
1608103930000|2020-12-16 07:32:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|7
1608103940000|2020-12-16 07:32:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|6
1608103960000|2020-12-16 07:32:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608103970000|2020-12-16 07:32:50|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|2
1608103980000|2020-12-16 07:33:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|2
1608103990000|2020-12-16 07:33:10|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608104030000|2020-12-16 07:33:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1608104090000|2020-12-16 07:34:50|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|2
1608104100000|2020-12-16 07:35:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|5
1608104130000|2020-12-16 07:35:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608104160000|2020-12-16 07:36:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608104180000|2020-12-16 07:36:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|6
1608104210000|2020-12-16 07:36:50|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|7
1608104220000|2020-12-16 07:37:00|21300.4|21296.4|21295.8|21291.8|21300.4|21296.4|21295.8|21291.8|19
1608104250000|2020-12-16 07:37:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608104260000|2020-12-16 07:37:40|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|5
1608104270000|2020-12-16 07:37:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|10
1608104280000|2020-12-16 07:38:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|3
1608104290000|2020-12-16 07:38:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|8
1608104310000|2020-12-16 07:38:30|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|2
1608104320000|2020-12-16 07:38:40|21295.8|21291.8|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|5
1608104330000|2020-12-16 07:38:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608104350000|2020-12-16 07:39:10|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|4
1608104370000|2020-12-16 07:39:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608104380000|2020-12-16 07:39:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|6
1608104410000|2020-12-16 07:40:10|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|4
1608104420000|2020-12-16 07:40:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|3
1608104430000|2020-12-16 07:40:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|12
1608104460000|2020-12-16 07:41:00|21287.9|21283.9|21292.6|21288.6|21292.6|21288.6|21287.9|21283.9|11
1608104470000|2020-12-16 07:41:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608104480000|2020-12-16 07:41:20|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|2
1608104520000|2020-12-16 07:42:00|||||||||6
1608104560000|2020-12-16 07:42:40|21292.6|21288.6|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|2
1608104570000|2020-12-16 07:42:50|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|0
1608104580000|2020-12-16 07:43:00|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|1
1608104590000|2020-12-16 07:43:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608104600000|2020-12-16 07:43:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|4
1608104610000|2020-12-16 07:43:30|||||||||1
1608104640000|2020-12-16 07:44:00|||||||||3
1608104650000|2020-12-16 07:44:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|0
1608104660000|2020-12-16 07:44:20|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|0
1608104670000|2020-12-16 07:44:30|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|0
1608104700000|2020-12-16 07:45:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|0
1608104710000|2020-12-16 07:45:10|21292.6|21288.6|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|2
1608104720000|2020-12-16 07:45:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|0
1608104730000|2020-12-16 07:45:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|1
1608104740000|2020-12-16 07:45:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|11
1608104760000|2020-12-16 07:46:00|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|2
1608104770000|2020-12-16 07:46:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608104830000|2020-12-16 07:47:10|||||||||26
1608104840000|2020-12-16 07:47:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608104850000|2020-12-16 07:47:30|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|15
1608104860000|2020-12-16 07:47:40|||||||||8
1608104900000|2020-12-16 07:48:20|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|11
1608104920000|2020-12-16 07:48:40|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|1
1608104940000|2020-12-16 07:49:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608104970000|2020-12-16 07:49:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|2
1608105010000|2020-12-16 07:50:10|||||||||1
1608105020000|2020-12-16 07:50:20|||||||||11
1608105100000|2020-12-16 07:51:40|||||||||4
1608105120000|2020-12-16 07:52:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1608105140000|2020-12-16 07:52:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1608105160000|2020-12-16 07:52:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608105180000|2020-12-16 07:53:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|5
1608105190000|2020-12-16 07:53:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|5
1608105200000|2020-12-16 07:53:20|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|17
1608105260000|2020-12-16 07:54:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|19
1608105270000|2020-12-16 07:54:30|||||||||7
1608105280000|2020-12-16 07:54:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|9
1608105300000|2020-12-16 07:55:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|3
1608105340000|2020-12-16 07:55:40|||||||||17
1608105390000|2020-12-16 07:56:30|||||||||12
1608105410000|2020-12-16 07:56:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|3
1608105420000|2020-12-16 07:57:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608105440000|2020-12-16 07:57:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1608105450000|2020-12-16 07:57:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|6
1608105460000|2020-12-16 07:57:40|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|16
1608105500000|2020-12-16 07:58:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1608105510000|2020-12-16 07:58:30|||||||||7
1608105530000|2020-12-16 07:58:50|||||||||7
1608105540000|2020-12-16 07:59:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1608105550000|2020-12-16 07:59:10|||||||||2
1608105560000|2020-12-16 07:59:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|4
1608105570000|2020-12-16 07:59:30|||||||||11
1608105580000|2020-12-16 07:59:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|8
1608105590000|2020-12-16 07:59:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|2
1608105600000|2020-12-16 08:00:00|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|2
1608105610000|2020-12-16 08:00:10|21283.3|21279.3|21278.6|21274.6|21283.3|21279.3|21278.6|21274.6|3
1608105630000|2020-12-16 08:00:30|21277|21273|21266.1|21262.1|21277|21273|21262.9|21258.9|35
1608105640000|2020-12-16 08:00:40|21264.5|21260.5|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|11
1608105650000|2020-12-16 08:00:50|21261.4|21257.4|21262.9|21258.9|21266.1|21262.1|21261.4|21257.4|7
1608105660000|2020-12-16 08:01:00|21261.4|21257.4|21262.9|21258.9|21266.1|21262.1|21259.8|21255.8|26
1608105670000|2020-12-16 08:01:10|21264.5|21260.5|21267.6|21263.6|21267.6|21263.6|21259.8|21255.8|14
1608105680000|2020-12-16 08:01:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|6
1608105690000|2020-12-16 08:01:30|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|8
1608105700000|2020-12-16 08:01:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608105710000|2020-12-16 08:01:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21267.6|21263.6|7
1608105720000|2020-12-16 08:02:00|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1608105730000|2020-12-16 08:02:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|9
1608105740000|2020-12-16 08:02:20|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|4
1608105750000|2020-12-16 08:02:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|25
1608105760000|2020-12-16 08:02:40|||||||||20
1608105770000|2020-12-16 08:02:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|3
1608105790000|2020-12-16 08:03:10|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|36
1608105810000|2020-12-16 08:03:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608105820000|2020-12-16 08:03:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|9
1608105830000|2020-12-16 08:03:50|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|1
1608105840000|2020-12-16 08:04:00|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608105850000|2020-12-16 08:04:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608105860000|2020-12-16 08:04:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|7
1608105870000|2020-12-16 08:04:30|21278.6|21274.6|21277|21273|21278.6|21274.6|21275.4|21271.4|12
1608105880000|2020-12-16 08:04:40|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608105890000|2020-12-16 08:04:50|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|4
1608105900000|2020-12-16 08:05:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|2
1608105920000|2020-12-16 08:05:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21269.2|21265.2|14
1608105930000|2020-12-16 08:05:30|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|15
1608105940000|2020-12-16 08:05:40|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|6
1608105950000|2020-12-16 08:05:50|21267.6|21263.6|21272.3|21268.3|21272.3|21268.3|21267.6|21263.6|9
1608105960000|2020-12-16 08:06:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1608105970000|2020-12-16 08:06:10|21267.6|21263.6|21264.5|21260.5|21267.6|21263.6|21264.5|21260.5|4
1608105980000|2020-12-16 08:06:20|21266.1|21262.1|21264.5|21260.5|21267.6|21263.6|21264.5|21260.5|0
1608105990000|2020-12-16 08:06:30|21262.9|21258.9|21259.8|21255.8|21264.5|21260.5|21259.8|21255.8|4
1608106000000|2020-12-16 08:06:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|9
1608106020000|2020-12-16 08:07:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|4
1608106040000|2020-12-16 08:07:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|7
1608106050000|2020-12-16 08:07:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1608106060000|2020-12-16 08:07:40|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|3
1608106070000|2020-12-16 08:07:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|2
1608106080000|2020-12-16 08:08:00|21267.6|21263.6|21270.8|21266.8|21270.8|21266.8|21267.6|21263.6|3
1608106090000|2020-12-16 08:08:10|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|6
1608106100000|2020-12-16 08:08:20|21270.8|21266.8|21266.1|21262.1|21270.8|21266.8|21266.1|21262.1|5
1608106110000|2020-12-16 08:08:30|21264.5|21260.5|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|1
1608106120000|2020-12-16 08:08:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|10
1608106130000|2020-12-16 08:08:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|6
1608106140000|2020-12-16 08:09:00|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|21
1608106150000|2020-12-16 08:09:10|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|7
1608106160000|2020-12-16 08:09:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|20
1608106170000|2020-12-16 08:09:30|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|30
1608106180000|2020-12-16 08:09:40|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|25
1608106190000|2020-12-16 08:09:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608106200000|2020-12-16 08:10:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|12
1608106210000|2020-12-16 08:10:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608106220000|2020-12-16 08:10:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1608106230000|2020-12-16 08:10:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|14
1608106240000|2020-12-16 08:10:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1608106260000|2020-12-16 08:11:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608106270000|2020-12-16 08:11:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|7
1608106280000|2020-12-16 08:11:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|14
1608106290000|2020-12-16 08:11:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608106300000|2020-12-16 08:11:40|||||||||4
1608106310000|2020-12-16 08:11:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|4
1608106320000|2020-12-16 08:12:00|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|6
1608106330000|2020-12-16 08:12:10|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|25
1608106340000|2020-12-16 08:12:20|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|1
1608106350000|2020-12-16 08:12:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|11
1608106360000|2020-12-16 08:12:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608106400000|2020-12-16 08:13:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|6
1608106430000|2020-12-16 08:13:50|||||||||2
1608106440000|2020-12-16 08:14:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1608106450000|2020-12-16 08:14:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|7
1608106470000|2020-12-16 08:14:30|21278.6|21274.6|21277|21273|21281.7|21277.7|21277|21273|13
1608106480000|2020-12-16 08:14:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|1
1608106490000|2020-12-16 08:14:50|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|6
1608106500000|2020-12-16 08:15:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21250.4|21246.4|111
1608106510000|2020-12-16 08:15:10|21262.9|21258.9|21256.7|21252.7|21262.9|21258.9|21253.6|21249.6|14
1608106520000|2020-12-16 08:15:20|21258.3|21254.3|21253.6|21249.6|21259.8|21255.8|21252|21248|4
1608106530000|2020-12-16 08:15:30|21252|21248|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|10
1608106540000|2020-12-16 08:15:40|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|10
1608106550000|2020-12-16 08:15:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|2
1608106560000|2020-12-16 08:16:00|21255.1|21251.1|21250.4|21246.4|21255.1|21251.1|21250.4|21246.4|5
1608106570000|2020-12-16 08:16:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1608106590000|2020-12-16 08:16:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21250.4|21246.4|28
1608106600000|2020-12-16 08:16:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1608106620000|2020-12-16 08:17:00|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|6
1608106630000|2020-12-16 08:17:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|3
1608106640000|2020-12-16 08:17:20|21252|21248|21253.6|21249.6|21255.1|21251.1|21250.4|21246.4|8
1608106650000|2020-12-16 08:17:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|12
1608106660000|2020-12-16 08:17:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1608106670000|2020-12-16 08:17:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|5
1608106680000|2020-12-16 08:18:00|21252|21248|21252|21248|21252|21248|21252|21248|1
1608106690000|2020-12-16 08:18:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|2
1608106700000|2020-12-16 08:18:20|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|14
1608106710000|2020-12-16 08:18:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|3
1608106720000|2020-12-16 08:18:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|8
1608106730000|2020-12-16 08:18:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|1
1608106740000|2020-12-16 08:19:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|10
1608106750000|2020-12-16 08:19:10|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1608106760000|2020-12-16 08:19:20|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1608106770000|2020-12-16 08:19:30|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|4
1608106780000|2020-12-16 08:19:40|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21250.4|21246.4|24
1608106800000|2020-12-16 08:20:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|10
1608106810000|2020-12-16 08:20:10|21252|21248|21252|21248|21252|21248|21250.4|21246.4|0
1608106820000|2020-12-16 08:20:20|21250.4|21246.4|21256.7|21252.7|21256.7|21252.7|21250.4|21246.4|7
1608106840000|2020-12-16 08:20:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|6
1608106850000|2020-12-16 08:20:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1608106860000|2020-12-16 08:21:00|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|13
1608106870000|2020-12-16 08:21:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1608106880000|2020-12-16 08:21:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21255.1|21251.1|5
1608106890000|2020-12-16 08:21:30|21258.3|21254.3|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|16
1608106900000|2020-12-16 08:21:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|4
1608106910000|2020-12-16 08:21:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1608106920000|2020-12-16 08:22:00|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|8
1608106940000|2020-12-16 08:22:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1608106950000|2020-12-16 08:22:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|12
1608106980000|2020-12-16 08:23:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|18
1608106990000|2020-12-16 08:23:10|21248.9|21244.9|21250.4|21246.4|21252|21248|21248.9|21244.9|2
1608107000000|2020-12-16 08:23:20|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|3
1608107010000|2020-12-16 08:23:30|21252|21248|21256.7|21252.7|21258.3|21254.3|21250.4|21246.4|10
1608107020000|2020-12-16 08:23:40|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|4
1608107030000|2020-12-16 08:23:50|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|6
1608107040000|2020-12-16 08:24:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1608107050000|2020-12-16 08:24:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|17
1608107060000|2020-12-16 08:24:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|3
1608107080000|2020-12-16 08:24:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1608107090000|2020-12-16 08:24:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21258.3|21254.3|9
1608107100000|2020-12-16 08:25:00|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|8
1608107110000|2020-12-16 08:25:10|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1608107120000|2020-12-16 08:25:20|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|2
1608107130000|2020-12-16 08:25:30|21253.6|21249.6|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|22
1608107140000|2020-12-16 08:25:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|9
1608107150000|2020-12-16 08:25:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1608107160000|2020-12-16 08:26:00|||||||||7
1608107170000|2020-12-16 08:26:10|||||||||5
1608107180000|2020-12-16 08:26:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|2
1608107200000|2020-12-16 08:26:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1608107210000|2020-12-16 08:26:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|5
1608107220000|2020-12-16 08:27:00|21252|21248|21248.9|21244.9|21252|21248|21247.3|21243.3|12
1608107230000|2020-12-16 08:27:10|21247.3|21243.3|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|15
1608107240000|2020-12-16 08:27:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|2
1608107250000|2020-12-16 08:27:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|2
1608107260000|2020-12-16 08:27:40|21252|21248|21252|21248|21253.6|21249.6|21250.4|21246.4|1
1608107270000|2020-12-16 08:27:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608107280000|2020-12-16 08:28:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1608107290000|2020-12-16 08:28:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|1
1608107300000|2020-12-16 08:28:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|3
1608107310000|2020-12-16 08:28:30|||||||||23
1608107330000|2020-12-16 08:28:50|21252|21248|21252|21248|21252|21248|21250.4|21246.4|1
1608107340000|2020-12-16 08:29:00|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|8
1608107350000|2020-12-16 08:29:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|2
1608107370000|2020-12-16 08:29:30|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|3
1608107380000|2020-12-16 08:29:40|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1608107390000|2020-12-16 08:29:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|1
1608107400000|2020-12-16 08:30:00|21234.8|21230.8|21228.6|21224.6|21234.8|21230.8|21227|21223|58
1608107410000|2020-12-16 08:30:10|21227|21223|21231.7|21227.7|21231.7|21227.7|21222.3|21218.3|27
1608107420000|2020-12-16 08:30:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|27
1608107430000|2020-12-16 08:30:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1608107440000|2020-12-16 08:30:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|6
1608107450000|2020-12-16 08:30:50|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|6
1608107460000|2020-12-16 08:31:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|6
1608107470000|2020-12-16 08:31:10|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|17
1608107490000|2020-12-16 08:31:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|15
1608107500000|2020-12-16 08:31:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1608107520000|2020-12-16 08:32:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1608107530000|2020-12-16 08:32:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|6
1608107540000|2020-12-16 08:32:20|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|9
1608107550000|2020-12-16 08:32:30|21230.1|21226.1|21233.3|21229.3|21233.3|21229.3|21230.1|21226.1|7
1608107560000|2020-12-16 08:32:40|21231.7|21227.7|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|34
1608107570000|2020-12-16 08:32:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|5
1608107580000|2020-12-16 08:33:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|8
1608107590000|2020-12-16 08:33:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21217.6|21213.6|44
1608107600000|2020-12-16 08:33:20|21222.3|21218.3|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|65
1608107610000|2020-12-16 08:33:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|24
1608107620000|2020-12-16 08:33:40|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|17
1608107630000|2020-12-16 08:33:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1608107640000|2020-12-16 08:34:00|||||||||5
1608107650000|2020-12-16 08:34:10|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|15
1608107660000|2020-12-16 08:34:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|24
1608107680000|2020-12-16 08:34:40|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|19
1608107690000|2020-12-16 08:34:50|21216.1|21212.1|21222.3|21218.3|21222.3|21218.3|21216.1|21212.1|27
1608107700000|2020-12-16 08:35:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|44
1608107710000|2020-12-16 08:35:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|11
1608107720000|2020-12-16 08:35:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|5
1608107730000|2020-12-16 08:35:30|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|1
1608107740000|2020-12-16 08:35:40|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1608107750000|2020-12-16 08:35:50|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1608107760000|2020-12-16 08:36:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|1
1608107770000|2020-12-16 08:36:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1608107780000|2020-12-16 08:36:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|21
1608107790000|2020-12-16 08:36:30|||||||||1
1608107800000|2020-12-16 08:36:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|11
1608107810000|2020-12-16 08:36:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|10
1608107820000|2020-12-16 08:37:00|||||||||2
1608107830000|2020-12-16 08:37:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|13
1608107840000|2020-12-16 08:37:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|15
1608107850000|2020-12-16 08:37:30|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|36
1608107860000|2020-12-16 08:37:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1608107870000|2020-12-16 08:37:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|4
1608107880000|2020-12-16 08:38:00|21220.8|21216.8|21223.9|21219.9|21225.4|21221.4|21219.2|21215.2|19
1608107890000|2020-12-16 08:38:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1608107910000|2020-12-16 08:38:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|12
1608107920000|2020-12-16 08:38:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1608107940000|2020-12-16 08:39:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|17
1608107950000|2020-12-16 08:39:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1608107960000|2020-12-16 08:39:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21220.8|21216.8|6
1608107970000|2020-12-16 08:39:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21223.9|21219.9|24
1608107980000|2020-12-16 08:39:40|21223.9|21219.9|21220.8|21216.8|21223.9|21219.9|21220.8|21216.8|22
1608107990000|2020-12-16 08:39:50|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|1
1608108000000|2020-12-16 08:40:00|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|8
1608108010000|2020-12-16 08:40:10|||||||||29
1608108020000|2020-12-16 08:40:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|7
1608108030000|2020-12-16 08:40:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|15
1608108040000|2020-12-16 08:40:40|21220.8|21216.8|21223.9|21219.9|21223.9|21219.9|21220.8|21216.8|32
1608108050000|2020-12-16 08:40:50|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|8
1608108070000|2020-12-16 08:41:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|4
1608108090000|2020-12-16 08:41:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608108100000|2020-12-16 08:41:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1608108120000|2020-12-16 08:42:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1608108150000|2020-12-16 08:42:30|21227|21223|21227|21223|21227|21223|21227|21223|3
1608108160000|2020-12-16 08:42:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|6
1608108170000|2020-12-16 08:42:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|49
1608108180000|2020-12-16 08:43:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|12
1608108190000|2020-12-16 08:43:10|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|1
1608108200000|2020-12-16 08:43:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1608108210000|2020-12-16 08:43:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|18
1608108240000|2020-12-16 08:44:00|||||||||1
1608108250000|2020-12-16 08:44:10|||||||||2
1608108270000|2020-12-16 08:44:30|||||||||8
1608108280000|2020-12-16 08:44:40|||||||||2
1608108290000|2020-12-16 08:44:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|16
1608108300000|2020-12-16 08:45:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|13
1608108310000|2020-12-16 08:45:10|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|6
1608108320000|2020-12-16 08:45:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1608108330000|2020-12-16 08:45:30|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|1
1608108340000|2020-12-16 08:45:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608108360000|2020-12-16 08:46:00|||||||||6
1608108370000|2020-12-16 08:46:10|||||||||5
1608108400000|2020-12-16 08:46:40|||||||||5
1608108420000|2020-12-16 08:47:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|6
1608108430000|2020-12-16 08:47:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608108440000|2020-12-16 08:47:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|4
1608108450000|2020-12-16 08:47:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|4
1608108460000|2020-12-16 08:47:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|21
1608108480000|2020-12-16 08:48:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|10
1608108490000|2020-12-16 08:48:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21230.1|21226.1|0
1608108510000|2020-12-16 08:48:30|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|6
1608108520000|2020-12-16 08:48:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1608108530000|2020-12-16 08:48:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1608108540000|2020-12-16 08:49:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|6
1608108570000|2020-12-16 08:49:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1608108580000|2020-12-16 08:49:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1608108590000|2020-12-16 08:49:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|42
1608108600000|2020-12-16 08:50:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|33
1608108620000|2020-12-16 08:50:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1608108640000|2020-12-16 08:50:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|6
1608108650000|2020-12-16 08:50:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|16
1608108660000|2020-12-16 08:51:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|13
1608108670000|2020-12-16 08:51:10|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|6
1608108690000|2020-12-16 08:51:30|||||||||2
1608108710000|2020-12-16 08:51:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|8
1608108720000|2020-12-16 08:52:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1608108730000|2020-12-16 08:52:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|2
1608108740000|2020-12-16 08:52:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|6
1608108750000|2020-12-16 08:52:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|4
1608108760000|2020-12-16 08:52:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1608108770000|2020-12-16 08:52:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1608108780000|2020-12-16 08:53:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1608108790000|2020-12-16 08:53:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1608108820000|2020-12-16 08:53:40|21236.4|21232.4|21237.9|21233.9|21241.1|21237.1|21236.4|21232.4|21
1608108830000|2020-12-16 08:53:50|||||||||3
1608108840000|2020-12-16 08:54:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|12
1608108850000|2020-12-16 08:54:10|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|2
1608108860000|2020-12-16 08:54:20|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1608108870000|2020-12-16 08:54:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|7
1608108880000|2020-12-16 08:54:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|1
1608108890000|2020-12-16 08:54:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1608108900000|2020-12-16 08:55:00|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|2
1608108910000|2020-12-16 08:55:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1608108920000|2020-12-16 08:55:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1608108940000|2020-12-16 08:55:40|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|6
1608108950000|2020-12-16 08:55:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1608108970000|2020-12-16 08:56:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|15
1608108980000|2020-12-16 08:56:20|21242.6|21238.6|21245.8|21241.8|21245.8|21241.8|21242.6|21238.6|10
1608108990000|2020-12-16 08:56:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608109010000|2020-12-16 08:56:50|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|4
1608109020000|2020-12-16 08:57:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1608109050000|2020-12-16 08:57:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|7
1608109060000|2020-12-16 08:57:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608109070000|2020-12-16 08:57:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1608109080000|2020-12-16 08:58:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1608109090000|2020-12-16 08:58:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1608109110000|2020-12-16 08:58:30|||||||||2
1608109120000|2020-12-16 08:58:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608109130000|2020-12-16 08:58:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608109170000|2020-12-16 08:59:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1608109180000|2020-12-16 08:59:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|7
1608109190000|2020-12-16 08:59:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|4
1608109200000|2020-12-16 09:00:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|10
1608109230000|2020-12-16 09:00:30|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|4
1608109240000|2020-12-16 09:00:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1608109250000|2020-12-16 09:00:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|7
1608109260000|2020-12-16 09:01:00|21245.8|21241.8|21247.3|21243.3|21250.4|21246.4|21245.8|21241.8|10
1608109270000|2020-12-16 09:01:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1608109280000|2020-12-16 09:01:20|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|15
1608109290000|2020-12-16 09:01:30|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|8
1608109300000|2020-12-16 09:01:40|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|21
1608109310000|2020-12-16 09:01:50|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|8
1608109330000|2020-12-16 09:02:10|||||||||2
1608109370000|2020-12-16 09:02:50|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|1
1608109380000|2020-12-16 09:03:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|0
1608109400000|2020-12-16 09:03:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|8
1608109410000|2020-12-16 09:03:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1608109430000|2020-12-16 09:03:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|20
1608109440000|2020-12-16 09:04:00|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21233.3|21229.3|24
1608109450000|2020-12-16 09:04:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1608109460000|2020-12-16 09:04:20|||||||||1
1608109470000|2020-12-16 09:04:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1608109480000|2020-12-16 09:04:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1608109500000|2020-12-16 09:05:00|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|9
1608109510000|2020-12-16 09:05:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21230.1|21226.1|8
1608109530000|2020-12-16 09:05:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|6
1608109540000|2020-12-16 09:05:40|21230.1|21226.1|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|8
1608109550000|2020-12-16 09:05:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1608109580000|2020-12-16 09:06:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608109590000|2020-12-16 09:06:30|21227|21223|21220.8|21216.8|21228.6|21224.6|21220.8|21216.8|24
1608109600000|2020-12-16 09:06:40|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|4
1608109610000|2020-12-16 09:06:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|18
1608109620000|2020-12-16 09:07:00|||||||||2
1608109630000|2020-12-16 09:07:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1608109640000|2020-12-16 09:07:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|4
1608109650000|2020-12-16 09:07:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608109680000|2020-12-16 09:08:00|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|7
1608109690000|2020-12-16 09:08:10|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1608109700000|2020-12-16 09:08:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1608109710000|2020-12-16 09:08:30|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1608109720000|2020-12-16 09:08:40|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21212.9|21208.9|50
1608109740000|2020-12-16 09:09:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|12
1608109800000|2020-12-16 09:10:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|4
1608109810000|2020-12-16 09:10:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1608109830000|2020-12-16 09:10:30|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|4
1608109840000|2020-12-16 09:10:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1608109850000|2020-12-16 09:10:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|3
1608109860000|2020-12-16 09:11:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|6
1608109880000|2020-12-16 09:11:20|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|10
1608109890000|2020-12-16 09:11:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|0
1608109900000|2020-12-16 09:11:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1608109910000|2020-12-16 09:11:50|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1608109920000|2020-12-16 09:12:00|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|4
1608109930000|2020-12-16 09:12:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|2
1608109940000|2020-12-16 09:12:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|1
1608109950000|2020-12-16 09:12:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608109960000|2020-12-16 09:12:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1608109970000|2020-12-16 09:12:50|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1608109990000|2020-12-16 09:13:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1608110000000|2020-12-16 09:13:20|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|0
1608110010000|2020-12-16 09:13:30|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|0
1608110030000|2020-12-16 09:13:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|0
1608110040000|2020-12-16 09:14:00|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|4
1608110050000|2020-12-16 09:14:10|||||||||1
1608110070000|2020-12-16 09:14:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|3
1608110080000|2020-12-16 09:14:40|21214.5|21210.5|21219.2|21215.2|21219.2|21215.2|21214.5|21210.5|11
1608110090000|2020-12-16 09:14:50|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|0
1608110100000|2020-12-16 09:15:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|4
1608110110000|2020-12-16 09:15:10|||||||||1
1608110130000|2020-12-16 09:15:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1608110140000|2020-12-16 09:15:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1608110150000|2020-12-16 09:15:50|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1608110160000|2020-12-16 09:16:00|21217.6|21213.6|21212.9|21208.9|21217.6|21213.6|21212.9|21208.9|4
1608110170000|2020-12-16 09:16:10|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1608110200000|2020-12-16 09:16:40|||||||||1
1608110220000|2020-12-16 09:17:00|||||||||2
1608110230000|2020-12-16 09:17:10|||||||||3
1608110240000|2020-12-16 09:17:20|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|6
1608110250000|2020-12-16 09:17:30|||||||||3
1608110260000|2020-12-16 09:17:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1608110270000|2020-12-16 09:17:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|7
1608110280000|2020-12-16 09:18:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|10
1608110330000|2020-12-16 09:18:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|11
1608110340000|2020-12-16 09:19:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|13
1608110350000|2020-12-16 09:19:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|12
1608110360000|2020-12-16 09:19:20|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|5
1608110370000|2020-12-16 09:19:30|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|1
1608110390000|2020-12-16 09:19:50|||||||||1
1608110400000|2020-12-16 09:20:00|||||||||2
1608110410000|2020-12-16 09:20:10|||||||||1
1608110440000|2020-12-16 09:20:40|||||||||1
1608110450000|2020-12-16 09:20:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|6
1608110460000|2020-12-16 09:21:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|32
1608110470000|2020-12-16 09:21:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|2
1608110480000|2020-12-16 09:21:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|6
1608110490000|2020-12-16 09:21:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|3
1608110500000|2020-12-16 09:21:40|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|5
1608110510000|2020-12-16 09:21:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|8
1608110520000|2020-12-16 09:22:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|67
1608110550000|2020-12-16 09:22:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|7
1608110560000|2020-12-16 09:22:40|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|1
1608110570000|2020-12-16 09:22:50|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|5
1608110580000|2020-12-16 09:23:00|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1608110590000|2020-12-16 09:23:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1608110640000|2020-12-16 09:24:00|||||||||1
1608110650000|2020-12-16 09:24:10|21217.6|21213.6|21219.2|21215.2|21220.8|21216.8|21217.6|21213.6|4
1608110680000|2020-12-16 09:24:40|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|16
1608110690000|2020-12-16 09:24:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|7
1608110710000|2020-12-16 09:25:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|16
1608110730000|2020-12-16 09:25:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|8
1608110750000|2020-12-16 09:25:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|17
1608110770000|2020-12-16 09:26:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|25
1608110780000|2020-12-16 09:26:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1608110820000|2020-12-16 09:27:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|3
1608110830000|2020-12-16 09:27:10|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|0
1608110840000|2020-12-16 09:27:20|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|1
1608110850000|2020-12-16 09:27:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1608110880000|2020-12-16 09:28:00|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|1
1608110890000|2020-12-16 09:28:10|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|8
1608110910000|2020-12-16 09:28:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|4
1608110920000|2020-12-16 09:28:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608110940000|2020-12-16 09:29:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1608110950000|2020-12-16 09:29:10|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|5
1608110960000|2020-12-16 09:29:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1608110970000|2020-12-16 09:29:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|11
1608110980000|2020-12-16 09:29:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|4
1608111000000|2020-12-16 09:30:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1608111020000|2020-12-16 09:30:20|||||||||2
1608111060000|2020-12-16 09:31:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1608111070000|2020-12-16 09:31:10|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|16
1608111080000|2020-12-16 09:31:20|21206.7|21202.7|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|4
1608111090000|2020-12-16 09:31:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608111100000|2020-12-16 09:31:40|||||||||4
1608111110000|2020-12-16 09:31:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1608111120000|2020-12-16 09:32:00|||||||||1
1608111130000|2020-12-16 09:32:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|0
1608111170000|2020-12-16 09:32:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|8
1608111180000|2020-12-16 09:33:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|13
1608111190000|2020-12-16 09:33:10|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|6
1608111200000|2020-12-16 09:33:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1608111210000|2020-12-16 09:33:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|2
1608111220000|2020-12-16 09:33:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|0
1608111230000|2020-12-16 09:33:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|0
1608111240000|2020-12-16 09:34:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|10
1608111290000|2020-12-16 09:34:50|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|48
1608111300000|2020-12-16 09:35:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|3
1608111310000|2020-12-16 09:35:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|11
1608111330000|2020-12-16 09:35:30|21211.4|21207.4|21216.1|21212.1|21216.1|21212.1|21211.4|21207.4|36
1608111340000|2020-12-16 09:35:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|1
1608111350000|2020-12-16 09:35:50|||||||||2
1608111360000|2020-12-16 09:36:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1608111370000|2020-12-16 09:36:10|||||||||8
1608111390000|2020-12-16 09:36:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|8
1608111400000|2020-12-16 09:36:40|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|0
1608111410000|2020-12-16 09:36:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1608111450000|2020-12-16 09:37:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1608111470000|2020-12-16 09:37:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|10
1608111480000|2020-12-16 09:38:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1608111490000|2020-12-16 09:38:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1608111500000|2020-12-16 09:38:20|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|1
1608111510000|2020-12-16 09:38:30|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|0
1608111520000|2020-12-16 09:38:40|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|28
1608111530000|2020-12-16 09:38:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|5
1608111540000|2020-12-16 09:39:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|2
1608111550000|2020-12-16 09:39:10|||||||||7
1608111560000|2020-12-16 09:39:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|1
1608111570000|2020-12-16 09:39:30|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|4
1608111590000|2020-12-16 09:39:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1608111600000|2020-12-16 09:40:00|||||||||6
1608111610000|2020-12-16 09:40:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1608111620000|2020-12-16 09:40:20|||||||||1
1608111630000|2020-12-16 09:40:30|||||||||4
1608111640000|2020-12-16 09:40:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1608111650000|2020-12-16 09:40:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1608111660000|2020-12-16 09:41:00|21216.1|21212.1|21222.3|21218.3|21222.3|21218.3|21216.1|21212.1|34
1608111670000|2020-12-16 09:41:10|||||||||4
1608111700000|2020-12-16 09:41:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|7
1608111710000|2020-12-16 09:41:50|21222.3|21218.3|21227|21223|21227|21223|21222.3|21218.3|31
1608111720000|2020-12-16 09:42:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|15
1608111730000|2020-12-16 09:42:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1608111740000|2020-12-16 09:42:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|5
1608111750000|2020-12-16 09:42:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608111760000|2020-12-16 09:42:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1608111770000|2020-12-16 09:42:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1608111780000|2020-12-16 09:43:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|5
1608111810000|2020-12-16 09:43:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|13
1608111820000|2020-12-16 09:43:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|15
1608111830000|2020-12-16 09:43:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|9
1608111840000|2020-12-16 09:44:00|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|16
1608111850000|2020-12-16 09:44:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1608111870000|2020-12-16 09:44:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|18
1608111880000|2020-12-16 09:44:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1608111900000|2020-12-16 09:45:00|||||||||2
1608111920000|2020-12-16 09:45:20|||||||||5
1608111930000|2020-12-16 09:45:30|||||||||2
1608111940000|2020-12-16 09:45:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|13
1608111950000|2020-12-16 09:45:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|16
1608111960000|2020-12-16 09:46:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1608111970000|2020-12-16 09:46:10|||||||||1
1608111980000|2020-12-16 09:46:20|||||||||1
1608111990000|2020-12-16 09:46:30|||||||||4
1608112000000|2020-12-16 09:46:40|21233.3|21229.3|21225.4|21221.4|21233.3|21229.3|21223.9|21219.9|13
1608112080000|2020-12-16 09:48:00|||||||||1
1608112110000|2020-12-16 09:48:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|12
1608112120000|2020-12-16 09:48:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|0
1608112130000|2020-12-16 09:48:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608112150000|2020-12-16 09:49:10|21227|21223|21227|21223|21227|21223|21227|21223|12
1608112160000|2020-12-16 09:49:20|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608112170000|2020-12-16 09:49:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1608112180000|2020-12-16 09:49:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1608112190000|2020-12-16 09:49:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1608112200000|2020-12-16 09:50:00|21227|21223|21227|21223|21227|21223|21225.4|21221.4|5
1608112210000|2020-12-16 09:50:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608112220000|2020-12-16 09:50:20|21227|21223|21227|21223|21227|21223|21227|21223|10
1608112230000|2020-12-16 09:50:30|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608112240000|2020-12-16 09:50:40|21227|21223|21227|21223|21227|21223|21227|21223|1
1608112250000|2020-12-16 09:50:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608112280000|2020-12-16 09:51:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|7
1608112290000|2020-12-16 09:51:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|8
1608112300000|2020-12-16 09:51:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1608112320000|2020-12-16 09:52:00|21227|21223|21227|21223|21227|21223|21227|21223|1
1608112330000|2020-12-16 09:52:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608112340000|2020-12-16 09:52:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|10
1608112350000|2020-12-16 09:52:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|19
1608112360000|2020-12-16 09:52:40|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|2
1608112380000|2020-12-16 09:53:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1608112390000|2020-12-16 09:53:10|21227|21223|21227|21223|21227|21223|21227|21223|2
1608112400000|2020-12-16 09:53:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608112420000|2020-12-16 09:53:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608112470000|2020-12-16 09:54:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|23
1608112480000|2020-12-16 09:54:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|12
1608112500000|2020-12-16 09:55:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1608112510000|2020-12-16 09:55:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|7
1608112530000|2020-12-16 09:55:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1608112550000|2020-12-16 09:55:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|2
1608112560000|2020-12-16 09:56:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1608112570000|2020-12-16 09:56:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1608112580000|2020-12-16 09:56:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1608112590000|2020-12-16 09:56:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608112600000|2020-12-16 09:56:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1608112620000|2020-12-16 09:57:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|11
1608112670000|2020-12-16 09:57:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|7
1608112680000|2020-12-16 09:58:00|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|3
1608112700000|2020-12-16 09:58:20|||||||||1
1608112730000|2020-12-16 09:58:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|6
1608112750000|2020-12-16 09:59:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1608112770000|2020-12-16 09:59:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1608112780000|2020-12-16 09:59:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1608112800000|2020-12-16 10:00:00|||||||||3
1608112810000|2020-12-16 10:00:10|||||||||1
1608112820000|2020-12-16 10:00:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|4
1608112830000|2020-12-16 10:00:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1608112840000|2020-12-16 10:00:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|1
1608112850000|2020-12-16 10:00:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|1
1608112870000|2020-12-16 10:01:10|||||||||12
1608112890000|2020-12-16 10:01:30|||||||||3
1608112900000|2020-12-16 10:01:40|||||||||3
1608112920000|2020-12-16 10:02:00|||||||||5
1608112930000|2020-12-16 10:02:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|3
1608112950000|2020-12-16 10:02:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1608112980000|2020-12-16 10:03:00|||||||||3
1608113000000|2020-12-16 10:03:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1608113010000|2020-12-16 10:03:30|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1608113020000|2020-12-16 10:03:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1608113030000|2020-12-16 10:03:50|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|0
1608113040000|2020-12-16 10:04:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608113060000|2020-12-16 10:04:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|3
1608113070000|2020-12-16 10:04:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1608113080000|2020-12-16 10:04:40|||||||||7
1608113090000|2020-12-16 10:04:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1608113100000|2020-12-16 10:05:00|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|9
1608113130000|2020-12-16 10:05:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1608113150000|2020-12-16 10:05:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|3
1608113160000|2020-12-16 10:06:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1608113180000|2020-12-16 10:06:20|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|3
1608113190000|2020-12-16 10:06:30|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1608113200000|2020-12-16 10:06:40|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|0
1608113210000|2020-12-16 10:06:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608113220000|2020-12-16 10:07:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1608113230000|2020-12-16 10:07:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1608113240000|2020-12-16 10:07:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1608113320000|2020-12-16 10:08:40|||||||||6
1608113330000|2020-12-16 10:08:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608113340000|2020-12-16 10:09:00|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|16
1608113350000|2020-12-16 10:09:10|||||||||1
1608113360000|2020-12-16 10:09:20|||||||||2
1608113370000|2020-12-16 10:09:30|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|8
1608113380000|2020-12-16 10:09:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|4
1608113390000|2020-12-16 10:09:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|10
1608113440000|2020-12-16 10:10:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|10
1608113480000|2020-12-16 10:11:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|9
1608113550000|2020-12-16 10:12:30|||||||||1
1608113560000|2020-12-16 10:12:40|||||||||1
1608113580000|2020-12-16 10:13:00|||||||||1
1608113610000|2020-12-16 10:13:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1608113620000|2020-12-16 10:13:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|8
1608113630000|2020-12-16 10:13:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1608113640000|2020-12-16 10:14:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|2
1608113650000|2020-12-16 10:14:10|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|7
1608113660000|2020-12-16 10:14:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1608113690000|2020-12-16 10:14:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1608113700000|2020-12-16 10:15:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|7
1608113710000|2020-12-16 10:15:10|||||||||1
1608113730000|2020-12-16 10:15:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|13
1608113760000|2020-12-16 10:16:00|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|0
1608113780000|2020-12-16 10:16:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608113790000|2020-12-16 10:16:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|0
1608113800000|2020-12-16 10:16:40|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|0
1608113810000|2020-12-16 10:16:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1608113820000|2020-12-16 10:17:00|||||||||2
1608113850000|2020-12-16 10:17:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|8
1608113860000|2020-12-16 10:17:40|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|3
1608113870000|2020-12-16 10:17:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1608113910000|2020-12-16 10:18:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|10
1608113920000|2020-12-16 10:18:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|1
1608113930000|2020-12-16 10:18:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608113940000|2020-12-16 10:19:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1608113950000|2020-12-16 10:19:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608113960000|2020-12-16 10:19:20|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|5
1608113990000|2020-12-16 10:19:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1608114000000|2020-12-16 10:20:00|||||||||1
1608114020000|2020-12-16 10:20:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|27
1608114030000|2020-12-16 10:20:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1608114040000|2020-12-16 10:20:40|||||||||4
1608114050000|2020-12-16 10:20:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1608114080000|2020-12-16 10:21:20|||||||||13
1608114110000|2020-12-16 10:21:50|||||||||3
1608114120000|2020-12-16 10:22:00|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|6
1608114140000|2020-12-16 10:22:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1608114150000|2020-12-16 10:22:30|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|8
1608114160000|2020-12-16 10:22:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|5
1608114170000|2020-12-16 10:22:50|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1608114180000|2020-12-16 10:23:00|21202|21198|21203.6|21199.6|21205.1|21201.1|21202|21198|3
1608114210000|2020-12-16 10:23:30|||||||||4
1608114230000|2020-12-16 10:23:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1608114240000|2020-12-16 10:24:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1608114280000|2020-12-16 10:24:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1608114290000|2020-12-16 10:24:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21202|21198|12
1608114300000|2020-12-16 10:25:00|||||||||4
1608114310000|2020-12-16 10:25:10|||||||||8
1608114340000|2020-12-16 10:25:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|12
1608114350000|2020-12-16 10:25:50|||||||||21
1608114360000|2020-12-16 10:26:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|4
1608114370000|2020-12-16 10:26:10|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1608114400000|2020-12-16 10:26:40|21202|21198|21202|21198|21203.6|21199.6|21202|21198|6
1608114410000|2020-12-16 10:26:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608114420000|2020-12-16 10:27:00|||||||||5
1608114430000|2020-12-16 10:27:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|2
1608114450000|2020-12-16 10:27:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|19
1608114480000|2020-12-16 10:28:00|||||||||1
1608114500000|2020-12-16 10:28:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1608114510000|2020-12-16 10:28:30|||||||||5
1608114520000|2020-12-16 10:28:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|0
1608114540000|2020-12-16 10:29:00|||||||||2
1608114550000|2020-12-16 10:29:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1608114560000|2020-12-16 10:29:20|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|3
1608114570000|2020-12-16 10:29:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608114580000|2020-12-16 10:29:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1608114600000|2020-12-16 10:30:00|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|2
1608114610000|2020-12-16 10:30:10|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|38
1608114620000|2020-12-16 10:30:20|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|13
1608114650000|2020-12-16 10:30:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1608114660000|2020-12-16 10:31:00|||||||||7
1608114670000|2020-12-16 10:31:10|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|3
1608114680000|2020-12-16 10:31:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|1
1608114690000|2020-12-16 10:31:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|2
1608114710000|2020-12-16 10:31:50|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|3
1608114720000|2020-12-16 10:32:00|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|2
1608114730000|2020-12-16 10:32:10|21206.7|21202.7|21211.4|21207.4|21211.4|21207.4|21206.7|21202.7|6
1608114740000|2020-12-16 10:32:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|5
1608114750000|2020-12-16 10:32:30|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|12
1608114760000|2020-12-16 10:32:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|6
1608114780000|2020-12-16 10:33:00|21214.5|21210.5|21216.1|21212.1|21217.6|21213.6|21214.5|21210.5|15
1608114790000|2020-12-16 10:33:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|11
1608114800000|2020-12-16 10:33:20|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|6
1608114810000|2020-12-16 10:33:30|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1608114820000|2020-12-16 10:33:40|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|1
1608114830000|2020-12-16 10:33:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1608114840000|2020-12-16 10:34:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|24
1608114850000|2020-12-16 10:34:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1608114860000|2020-12-16 10:34:20|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|3
1608114870000|2020-12-16 10:34:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|51
1608114900000|2020-12-16 10:35:00|||||||||7
1608114920000|2020-12-16 10:35:20|||||||||11
1608114950000|2020-12-16 10:35:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|10
1608114960000|2020-12-16 10:36:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|2
1608114970000|2020-12-16 10:36:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1608115030000|2020-12-16 10:37:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|9
1608115070000|2020-12-16 10:37:50|||||||||1
1608115080000|2020-12-16 10:38:00|||||||||1
1608115090000|2020-12-16 10:38:10|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|10
1608115100000|2020-12-16 10:38:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608115140000|2020-12-16 10:39:00|||||||||7
1608115150000|2020-12-16 10:39:10|||||||||7
1608115160000|2020-12-16 10:39:20|||||||||1
1608115170000|2020-12-16 10:39:30|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|12
1608115180000|2020-12-16 10:39:40|||||||||2
1608115190000|2020-12-16 10:39:50|||||||||1
1608115200000|2020-12-16 10:40:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|9
1608115210000|2020-12-16 10:40:10|||||||||4
1608115220000|2020-12-16 10:40:20|||||||||6
1608115230000|2020-12-16 10:40:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|5
1608115240000|2020-12-16 10:40:40|||||||||4
1608115250000|2020-12-16 10:40:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|22
1608115260000|2020-12-16 10:41:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|24
1608115270000|2020-12-16 10:41:10|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|16
1608115280000|2020-12-16 10:41:20|21206.7|21202.7|21211.4|21207.4|21211.4|21207.4|21206.7|21202.7|67
1608115290000|2020-12-16 10:41:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|3
1608115310000|2020-12-16 10:41:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|46
1608115350000|2020-12-16 10:42:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|121
1608115360000|2020-12-16 10:42:40|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|18
1608115370000|2020-12-16 10:42:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|4
1608115380000|2020-12-16 10:43:00|||||||||1
1608115400000|2020-12-16 10:43:20|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|8
1608115410000|2020-12-16 10:43:30|||||||||3
1608115420000|2020-12-16 10:43:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|16
1608115430000|2020-12-16 10:43:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608115440000|2020-12-16 10:44:00|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|7
1608115450000|2020-12-16 10:44:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608115460000|2020-12-16 10:44:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|3
1608115480000|2020-12-16 10:44:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|6
1608115530000|2020-12-16 10:45:30|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|4
1608115540000|2020-12-16 10:45:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1608115550000|2020-12-16 10:45:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|13
1608115560000|2020-12-16 10:46:00|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|9
1608115580000|2020-12-16 10:46:20|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|2
1608115590000|2020-12-16 10:46:30|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|6
1608115600000|2020-12-16 10:46:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|12
1608115610000|2020-12-16 10:46:50|||||||||55
1608115620000|2020-12-16 10:47:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|11
1608115640000|2020-12-16 10:47:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1608115670000|2020-12-16 10:47:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|10
1608115680000|2020-12-16 10:48:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|7
1608115690000|2020-12-16 10:48:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|12
1608115700000|2020-12-16 10:48:20|||||||||2
1608115710000|2020-12-16 10:48:30|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|6
1608115720000|2020-12-16 10:48:40|21217.6|21213.6|21225.4|21221.4|21225.4|21221.4|21217.6|21213.6|7
1608115730000|2020-12-16 10:48:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|23
1608115750000|2020-12-16 10:49:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1608115780000|2020-12-16 10:49:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|11
1608115800000|2020-12-16 10:50:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1608115820000|2020-12-16 10:50:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|7
1608115830000|2020-12-16 10:50:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1608115840000|2020-12-16 10:50:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608115850000|2020-12-16 10:50:50|||||||||5
1608115860000|2020-12-16 10:51:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608115870000|2020-12-16 10:51:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608115950000|2020-12-16 10:52:30|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|5
1608115960000|2020-12-16 10:52:40|||||||||2
1608115970000|2020-12-16 10:52:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1608116070000|2020-12-16 10:54:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1608116080000|2020-12-16 10:54:40|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|0
1608116100000|2020-12-16 10:55:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1608116110000|2020-12-16 10:55:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|16
1608116120000|2020-12-16 10:55:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|10
1608116150000|2020-12-16 10:55:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608116170000|2020-12-16 10:56:10|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|6
1608116180000|2020-12-16 10:56:20|||||||||1
1608116250000|2020-12-16 10:57:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|20
1608116260000|2020-12-16 10:57:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608116300000|2020-12-16 10:58:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|11
1608116310000|2020-12-16 10:58:30|||||||||17
1608116320000|2020-12-16 10:58:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1608116330000|2020-12-16 10:58:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1608116340000|2020-12-16 10:59:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|3
1608116350000|2020-12-16 10:59:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|10
1608116380000|2020-12-16 10:59:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|15
1608116390000|2020-12-16 10:59:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|8
1608116400000|2020-12-16 11:00:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|2
1608116410000|2020-12-16 11:00:10|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|1
1608116420000|2020-12-16 11:00:20|21219.2|21215.2|21222.3|21218.3|21223.9|21219.9|21219.2|21215.2|2
1608116440000|2020-12-16 11:00:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|37
1608116450000|2020-12-16 11:00:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|18
1608116460000|2020-12-16 11:01:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|6
1608116470000|2020-12-16 11:01:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|4
1608116480000|2020-12-16 11:01:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1608116490000|2020-12-16 11:01:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|3
1608116500000|2020-12-16 11:01:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608116510000|2020-12-16 11:01:50|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|6
1608116520000|2020-12-16 11:02:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608116530000|2020-12-16 11:02:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|6
1608116540000|2020-12-16 11:02:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608116550000|2020-12-16 11:02:30|||||||||1
1608116560000|2020-12-16 11:02:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|22
1608116640000|2020-12-16 11:04:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|20
1608116700000|2020-12-16 11:05:00|||||||||2
1608116720000|2020-12-16 11:05:20|||||||||1
1608116760000|2020-12-16 11:06:00|||||||||1
1608116780000|2020-12-16 11:06:20|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|4
1608116800000|2020-12-16 11:06:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|5
1608116810000|2020-12-16 11:06:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1608116820000|2020-12-16 11:07:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|14
1608116830000|2020-12-16 11:07:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|20
1608116840000|2020-12-16 11:07:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1608116860000|2020-12-16 11:07:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|4
1608116870000|2020-12-16 11:07:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608116890000|2020-12-16 11:08:10|21227|21223|21227|21223|21227|21223|21225.4|21221.4|2
1608116900000|2020-12-16 11:08:20|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1608116910000|2020-12-16 11:08:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608116920000|2020-12-16 11:08:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1608116930000|2020-12-16 11:08:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608116960000|2020-12-16 11:09:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1608116970000|2020-12-16 11:09:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608116990000|2020-12-16 11:09:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1608117000000|2020-12-16 11:10:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1608117060000|2020-12-16 11:11:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|7
1608117070000|2020-12-16 11:11:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|3
1608117080000|2020-12-16 11:11:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608117100000|2020-12-16 11:11:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|3
1608117110000|2020-12-16 11:11:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|0
1608117120000|2020-12-16 11:12:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|4
1608117130000|2020-12-16 11:12:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|3
1608117140000|2020-12-16 11:12:20|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1608117160000|2020-12-16 11:12:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|12
1608117220000|2020-12-16 11:13:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|15
1608117230000|2020-12-16 11:13:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|1
1608117240000|2020-12-16 11:14:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1608117250000|2020-12-16 11:14:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1608117260000|2020-12-16 11:14:20|||||||||1
1608117380000|2020-12-16 11:16:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|2
1608117390000|2020-12-16 11:16:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|7
1608117400000|2020-12-16 11:16:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608117430000|2020-12-16 11:17:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|7
1608117440000|2020-12-16 11:17:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1608117460000|2020-12-16 11:17:40|||||||||2
1608117470000|2020-12-16 11:17:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1608117480000|2020-12-16 11:18:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1608117500000|2020-12-16 11:18:20|||||||||6
1608117510000|2020-12-16 11:18:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|3
1608117520000|2020-12-16 11:18:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1608117530000|2020-12-16 11:18:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|6
1608117540000|2020-12-16 11:19:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1608117550000|2020-12-16 11:19:10|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|2
1608117570000|2020-12-16 11:19:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1608117580000|2020-12-16 11:19:40|||||||||6
1608117590000|2020-12-16 11:19:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1608117610000|2020-12-16 11:20:10|||||||||17
1608117620000|2020-12-16 11:20:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1608117680000|2020-12-16 11:21:20|||||||||1
1608117720000|2020-12-16 11:22:00|||||||||9
1608117750000|2020-12-16 11:22:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|6
1608117850000|2020-12-16 11:24:10|||||||||9
1608117860000|2020-12-16 11:24:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1608117870000|2020-12-16 11:24:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1608117890000|2020-12-16 11:24:50|||||||||2
1608117930000|2020-12-16 11:25:30|||||||||6
1608117950000|2020-12-16 11:25:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1608118000000|2020-12-16 11:26:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1608118010000|2020-12-16 11:26:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|6
1608118020000|2020-12-16 11:27:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608118030000|2020-12-16 11:27:10|21227|21223|21227|21223|21227|21223|21227|21223|0
1608118040000|2020-12-16 11:27:20|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1608118050000|2020-12-16 11:27:30|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|4
1608118060000|2020-12-16 11:27:40|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|1
1608118070000|2020-12-16 11:27:50|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|1
1608118080000|2020-12-16 11:28:00|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1608118120000|2020-12-16 11:28:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608118130000|2020-12-16 11:28:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1608118150000|2020-12-16 11:29:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608118160000|2020-12-16 11:29:20|||||||||4
1608118190000|2020-12-16 11:29:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|8
1608118200000|2020-12-16 11:30:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1608118210000|2020-12-16 11:30:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1608118250000|2020-12-16 11:30:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|11
1608118260000|2020-12-16 11:31:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608118270000|2020-12-16 11:31:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1608118380000|2020-12-16 11:33:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1608118420000|2020-12-16 11:33:40|||||||||3
1608118440000|2020-12-16 11:34:00|||||||||2
1608118460000|2020-12-16 11:34:20|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|2
1608118470000|2020-12-16 11:34:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|32
1608118490000|2020-12-16 11:34:50|||||||||1
1608118500000|2020-12-16 11:35:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|10
1608118520000|2020-12-16 11:35:20|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|0
1608118540000|2020-12-16 11:35:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608118550000|2020-12-16 11:35:50|||||||||2
1608118560000|2020-12-16 11:36:00|||||||||2
1608118680000|2020-12-16 11:38:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|8
1608118730000|2020-12-16 11:38:50|||||||||2
1608118740000|2020-12-16 11:39:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1608118760000|2020-12-16 11:39:20|||||||||2
1608118780000|2020-12-16 11:39:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1608118800000|2020-12-16 11:40:00|||||||||2
1608118810000|2020-12-16 11:40:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|27
1608118860000|2020-12-16 11:41:00|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|5
1608118870000|2020-12-16 11:41:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1608118920000|2020-12-16 11:42:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|4
1608118930000|2020-12-16 11:42:10|||||||||1
1608118940000|2020-12-16 11:42:20|||||||||1
1608118970000|2020-12-16 11:42:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|4
1608118980000|2020-12-16 11:43:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|10
1608119000000|2020-12-16 11:43:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|9
1608119010000|2020-12-16 11:43:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1608119020000|2020-12-16 11:43:40|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1608119030000|2020-12-16 11:43:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1608119040000|2020-12-16 11:44:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1608119060000|2020-12-16 11:44:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1608119070000|2020-12-16 11:44:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|9
1608119140000|2020-12-16 11:45:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1608119150000|2020-12-16 11:45:50|||||||||8
1608119160000|2020-12-16 11:46:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1608119170000|2020-12-16 11:46:10|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|2
1608119180000|2020-12-16 11:46:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|2
1608119190000|2020-12-16 11:46:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|6
1608119200000|2020-12-16 11:46:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1608119260000|2020-12-16 11:47:40|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1608119270000|2020-12-16 11:47:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1608119280000|2020-12-16 11:48:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1608119290000|2020-12-16 11:48:10|||||||||3
1608119310000|2020-12-16 11:48:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|11
1608119320000|2020-12-16 11:48:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|12
1608119380000|2020-12-16 11:49:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|13
1608119390000|2020-12-16 11:49:50|||||||||3
1608119420000|2020-12-16 11:50:20|||||||||7
1608119440000|2020-12-16 11:50:40|||||||||2
1608119460000|2020-12-16 11:51:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608119480000|2020-12-16 11:51:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|5
1608119520000|2020-12-16 11:52:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|11
1608119530000|2020-12-16 11:52:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|9
1608119560000|2020-12-16 11:52:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1608119570000|2020-12-16 11:52:50|||||||||2
1608119580000|2020-12-16 11:53:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|4
1608119590000|2020-12-16 11:53:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|9
1608119610000|2020-12-16 11:53:30|||||||||2
1608119630000|2020-12-16 11:53:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|9
1608119640000|2020-12-16 11:54:00|21227|21223|21228.6|21224.6|21230.1|21226.1|21227|21223|9
1608119650000|2020-12-16 11:54:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1608119660000|2020-12-16 11:54:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1608119670000|2020-12-16 11:54:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|4
1608119680000|2020-12-16 11:54:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|4
1608119690000|2020-12-16 11:54:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1608119700000|2020-12-16 11:55:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|12
1608119710000|2020-12-16 11:55:10|||||||||5
1608119730000|2020-12-16 11:55:30|||||||||2
1608119760000|2020-12-16 11:56:00|||||||||3
1608119770000|2020-12-16 11:56:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|13
1608119780000|2020-12-16 11:56:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1608119790000|2020-12-16 11:56:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1608119800000|2020-12-16 11:56:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1608119810000|2020-12-16 11:56:50|||||||||20
1608119870000|2020-12-16 11:57:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1608119890000|2020-12-16 11:58:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|7
1608119900000|2020-12-16 11:58:20|||||||||1
1608119910000|2020-12-16 11:58:30|||||||||3
1608119940000|2020-12-16 11:59:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608119950000|2020-12-16 11:59:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608119960000|2020-12-16 11:59:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608119970000|2020-12-16 11:59:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|10
1608119990000|2020-12-16 11:59:50|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|8
1608120000000|2020-12-16 12:00:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|17
1608120040000|2020-12-16 12:00:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|4
1608120050000|2020-12-16 12:00:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1608120060000|2020-12-16 12:01:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1608120080000|2020-12-16 12:01:20|||||||||3
1608120090000|2020-12-16 12:01:30|21227|21223|21227|21223|21227|21223|21227|21223|0
1608120100000|2020-12-16 12:01:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1608120110000|2020-12-16 12:01:50|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|0
1608120120000|2020-12-16 12:02:00|||||||||8
1608120140000|2020-12-16 12:02:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1608120150000|2020-12-16 12:02:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|3
1608120190000|2020-12-16 12:03:10|||||||||9
1608120250000|2020-12-16 12:04:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1608120260000|2020-12-16 12:04:20|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|0
1608120270000|2020-12-16 12:04:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608120290000|2020-12-16 12:04:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|4
1608120300000|2020-12-16 12:05:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|4
1608120330000|2020-12-16 12:05:30|||||||||4
1608120350000|2020-12-16 12:05:50|||||||||7
1608120360000|2020-12-16 12:06:00|||||||||3
1608120390000|2020-12-16 12:06:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|12
1608120400000|2020-12-16 12:06:40|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|5
1608120410000|2020-12-16 12:06:50|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|0
1608120420000|2020-12-16 12:07:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1608120440000|2020-12-16 12:07:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608120460000|2020-12-16 12:07:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1608120470000|2020-12-16 12:07:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608120480000|2020-12-16 12:08:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1608120510000|2020-12-16 12:08:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|15
1608120520000|2020-12-16 12:08:40|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|2
1608120530000|2020-12-16 12:08:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1608120540000|2020-12-16 12:09:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1608120570000|2020-12-16 12:09:30|||||||||4
1608120600000|2020-12-16 12:10:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|7
1608120620000|2020-12-16 12:10:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|6
1608120640000|2020-12-16 12:10:40|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|6
1608120660000|2020-12-16 12:11:00|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|22
1608120690000|2020-12-16 12:11:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1608120720000|2020-12-16 12:12:00|21214.5|21210.5|21208.3|21204.3|21214.5|21210.5|21208.3|21204.3|31
1608120730000|2020-12-16 12:12:10|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|4
1608120740000|2020-12-16 12:12:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|106
1608120750000|2020-12-16 12:12:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|14
1608120760000|2020-12-16 12:12:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|3
1608120770000|2020-12-16 12:12:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|7
1608120790000|2020-12-16 12:13:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|3
1608120810000|2020-12-16 12:13:30|||||||||1
1608120820000|2020-12-16 12:13:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|7
1608120830000|2020-12-16 12:13:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1608120840000|2020-12-16 12:14:00|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|3
1608120850000|2020-12-16 12:14:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|23
1608120900000|2020-12-16 12:15:00|||||||||2
1608120960000|2020-12-16 12:16:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|8
1608120970000|2020-12-16 12:16:10|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|12
1608120980000|2020-12-16 12:16:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608121020000|2020-12-16 12:17:00|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|53
1608121040000|2020-12-16 12:17:20|||||||||4
1608121050000|2020-12-16 12:17:30|||||||||7
1608121060000|2020-12-16 12:17:40|||||||||21
1608121090000|2020-12-16 12:18:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|12
1608121110000|2020-12-16 12:18:30|||||||||5
1608121120000|2020-12-16 12:18:40|||||||||2
1608121130000|2020-12-16 12:18:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|7
1608121140000|2020-12-16 12:19:00|||||||||8
1608121150000|2020-12-16 12:19:10|||||||||13
1608121160000|2020-12-16 12:19:20|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|6
1608121170000|2020-12-16 12:19:30|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|2
1608121180000|2020-12-16 12:19:40|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|11
1608121190000|2020-12-16 12:19:50|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1608121220000|2020-12-16 12:20:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|12
1608121230000|2020-12-16 12:20:30|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|20
1608121250000|2020-12-16 12:20:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|15
1608121270000|2020-12-16 12:21:10|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|17
1608121290000|2020-12-16 12:21:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|9
1608121300000|2020-12-16 12:21:40|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|6
1608121320000|2020-12-16 12:22:00|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|10
1608121330000|2020-12-16 12:22:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608121340000|2020-12-16 12:22:20|||||||||11
1608121350000|2020-12-16 12:22:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|6
1608121360000|2020-12-16 12:22:40|||||||||1
1608121370000|2020-12-16 12:22:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|7
1608121380000|2020-12-16 12:23:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|8
1608121390000|2020-12-16 12:23:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|2
1608121400000|2020-12-16 12:23:20|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|8
1608121420000|2020-12-16 12:23:40|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|17
1608121430000|2020-12-16 12:23:50|21192.6|21188.6|21195.8|21191.8|21195.8|21191.8|21192.6|21188.6|7
1608121440000|2020-12-16 12:24:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608121450000|2020-12-16 12:24:10|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1608121460000|2020-12-16 12:24:20|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|3
1608121470000|2020-12-16 12:24:30|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1608121480000|2020-12-16 12:24:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|0
1608121520000|2020-12-16 12:25:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|14
1608121530000|2020-12-16 12:25:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|10
1608121550000|2020-12-16 12:25:50|||||||||7
1608121560000|2020-12-16 12:26:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1608121580000|2020-12-16 12:26:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|7
1608121590000|2020-12-16 12:26:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1608121610000|2020-12-16 12:26:50|21200.4|21196.4|21202|21198|21203.6|21199.6|21200.4|21196.4|7
1608121620000|2020-12-16 12:27:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|22
1608121660000|2020-12-16 12:27:40|||||||||9
1608121690000|2020-12-16 12:28:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|10
1608121700000|2020-12-16 12:28:20|||||||||1
1608121730000|2020-12-16 12:28:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1608121740000|2020-12-16 12:29:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|5
1608121750000|2020-12-16 12:29:10|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|8
1608121760000|2020-12-16 12:29:20|21203.6|21199.6|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|2
1608121770000|2020-12-16 12:29:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|2
1608121780000|2020-12-16 12:29:40|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|6
1608121790000|2020-12-16 12:29:50|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|5
1608121800000|2020-12-16 12:30:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|2
1608121830000|2020-12-16 12:30:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|74
1608121840000|2020-12-16 12:30:40|||||||||6
1608121860000|2020-12-16 12:31:00|||||||||1
1608121870000|2020-12-16 12:31:10|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|3
1608121880000|2020-12-16 12:31:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|18
1608121890000|2020-12-16 12:31:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1608121910000|2020-12-16 12:31:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1608121950000|2020-12-16 12:32:30|||||||||11
1608121960000|2020-12-16 12:32:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|101
1608121980000|2020-12-16 12:33:00|||||||||7
1608122020000|2020-12-16 12:33:40|||||||||2
1608122040000|2020-12-16 12:34:00|||||||||3
1608122050000|2020-12-16 12:34:10|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|1
1608122060000|2020-12-16 12:34:20|||||||||3
1608122080000|2020-12-16 12:34:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|20
1608122090000|2020-12-16 12:34:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|11
1608122100000|2020-12-16 12:35:00|||||||||14
1608122140000|2020-12-16 12:35:40|||||||||1
1608122160000|2020-12-16 12:36:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|8
1608122170000|2020-12-16 12:36:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1608122180000|2020-12-16 12:36:20|||||||||2
1608122190000|2020-12-16 12:36:30|||||||||3
1608122210000|2020-12-16 12:36:50|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|13
1608122220000|2020-12-16 12:37:00|||||||||4
1608122240000|2020-12-16 12:37:20|||||||||6
1608122270000|2020-12-16 12:37:50|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|23
1608122280000|2020-12-16 12:38:00|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|18
1608122290000|2020-12-16 12:38:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|46
1608122300000|2020-12-16 12:38:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|10
1608122310000|2020-12-16 12:38:30|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|12
1608122320000|2020-12-16 12:38:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|8
1608122330000|2020-12-16 12:38:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|11
1608122340000|2020-12-16 12:39:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|3
1608122360000|2020-12-16 12:39:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1608122400000|2020-12-16 12:40:00|||||||||4
1608122410000|2020-12-16 12:40:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|46
1608122420000|2020-12-16 12:40:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|8
1608122430000|2020-12-16 12:40:30|||||||||4
1608122440000|2020-12-16 12:40:40|||||||||2
1608122450000|2020-12-16 12:40:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|6
1608122460000|2020-12-16 12:41:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|5
1608122470000|2020-12-16 12:41:10|||||||||2
1608122480000|2020-12-16 12:41:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|35
1608122490000|2020-12-16 12:41:30|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|44
1608122500000|2020-12-16 12:41:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1608122510000|2020-12-16 12:41:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|16
1608122520000|2020-12-16 12:42:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|6
1608122530000|2020-12-16 12:42:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|15
1608122580000|2020-12-16 12:43:00|||||||||1
1608122620000|2020-12-16 12:43:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|40
1608122630000|2020-12-16 12:43:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|9
1608122640000|2020-12-16 12:44:00|||||||||18
1608122650000|2020-12-16 12:44:10|21227|21223|21227|21223|21227|21223|21225.4|21221.4|7
1608122660000|2020-12-16 12:44:20|21225.4|21221.4|21228.6|21224.6|21231.7|21227.7|21225.4|21221.4|10
1608122680000|2020-12-16 12:44:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|9
1608122700000|2020-12-16 12:45:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1608122710000|2020-12-16 12:45:10|||||||||7
1608122740000|2020-12-16 12:45:40|||||||||5
1608122760000|2020-12-16 12:46:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|15
1608122770000|2020-12-16 12:46:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|9
1608122820000|2020-12-16 12:47:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|54
1608122830000|2020-12-16 12:47:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|2
1608122840000|2020-12-16 12:47:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|8
1608122850000|2020-12-16 12:47:30|||||||||1
1608122880000|2020-12-16 12:48:00|||||||||8
1608122900000|2020-12-16 12:48:20|||||||||1
1608122910000|2020-12-16 12:48:30|||||||||16
1608122920000|2020-12-16 12:48:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1608122940000|2020-12-16 12:49:00|||||||||4
1608122960000|2020-12-16 12:49:20|||||||||1
1608122980000|2020-12-16 12:49:40|||||||||34
1608123000000|2020-12-16 12:50:00|||||||||3
1608123010000|2020-12-16 12:50:10|||||||||7
1608123020000|2020-12-16 12:50:20|||||||||7
1608123050000|2020-12-16 12:50:50|||||||||11
1608123060000|2020-12-16 12:51:00|||||||||1
1608123070000|2020-12-16 12:51:10|||||||||8
1608123110000|2020-12-16 12:51:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|15
1608123120000|2020-12-16 12:52:00|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|12
1608123130000|2020-12-16 12:52:10|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|8
1608123140000|2020-12-16 12:52:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608123150000|2020-12-16 12:52:30|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|17
1608123170000|2020-12-16 12:52:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|52
1608123250000|2020-12-16 12:54:10|||||||||2
1608123260000|2020-12-16 12:54:20|||||||||3
1608123290000|2020-12-16 12:54:50|||||||||3
1608123320000|2020-12-16 12:55:20|||||||||3
1608123340000|2020-12-16 12:55:40|||||||||66
1608123350000|2020-12-16 12:55:50|||||||||3
1608123360000|2020-12-16 12:56:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|10
1608123370000|2020-12-16 12:56:10|||||||||4
1608123380000|2020-12-16 12:56:20|||||||||5
1608123390000|2020-12-16 12:56:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1608123410000|2020-12-16 12:56:50|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|10
1608123420000|2020-12-16 12:57:00|||||||||3
1608123430000|2020-12-16 12:57:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|22
1608123450000|2020-12-16 12:57:30|||||||||2
1608123470000|2020-12-16 12:57:50|||||||||9
1608123500000|2020-12-16 12:58:20|||||||||2
1608123530000|2020-12-16 12:58:50|||||||||3
1608123540000|2020-12-16 12:59:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|61
1608123550000|2020-12-16 12:59:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1608123560000|2020-12-16 12:59:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|35
1608123570000|2020-12-16 12:59:30|||||||||9
1608123580000|2020-12-16 12:59:40|||||||||11
1608123590000|2020-12-16 12:59:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|7
1608123600000|2020-12-16 13:00:00|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|20
1608123610000|2020-12-16 13:00:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|3
1608123620000|2020-12-16 13:00:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|4
1608123630000|2020-12-16 13:00:30|||||||||2
1608123640000|2020-12-16 13:00:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|11
1608123650000|2020-12-16 13:00:50|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|10
1608123660000|2020-12-16 13:01:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|6
1608123670000|2020-12-16 13:01:10|||||||||2
1608123680000|2020-12-16 13:01:20|||||||||11
1608123710000|2020-12-16 13:01:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|28
1608123720000|2020-12-16 13:02:00|21212.9|21208.9|21216.1|21212.1|21219.2|21215.2|21212.9|21208.9|50
1608123740000|2020-12-16 13:02:20|||||||||9
1608123750000|2020-12-16 13:02:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|8
1608123760000|2020-12-16 13:02:40|||||||||6
1608123790000|2020-12-16 13:03:10|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|22
1608123800000|2020-12-16 13:03:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608123810000|2020-12-16 13:03:30|||||||||20
1608123820000|2020-12-16 13:03:40|||||||||4
1608123830000|2020-12-16 13:03:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1608123840000|2020-12-16 13:04:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1608123860000|2020-12-16 13:04:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1608123870000|2020-12-16 13:04:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|8
1608123880000|2020-12-16 13:04:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1608123910000|2020-12-16 13:05:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|12
1608123920000|2020-12-16 13:05:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1608123930000|2020-12-16 13:05:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1608123950000|2020-12-16 13:05:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|11
1608123960000|2020-12-16 13:06:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|25
1608123980000|2020-12-16 13:06:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1608124000000|2020-12-16 13:06:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|16
1608124010000|2020-12-16 13:06:50|21219.2|21215.2|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|5
1608124020000|2020-12-16 13:07:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|17
1608124050000|2020-12-16 13:07:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|9
1608124070000|2020-12-16 13:07:50|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|8
1608124080000|2020-12-16 13:08:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|7
1608124120000|2020-12-16 13:08:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|6
1608124140000|2020-12-16 13:09:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1608124150000|2020-12-16 13:09:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|13
1608124180000|2020-12-16 13:09:40|||||||||1
1608124190000|2020-12-16 13:09:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|16
1608124200000|2020-12-16 13:10:00|||||||||8
1608124210000|2020-12-16 13:10:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|20
1608124230000|2020-12-16 13:10:30|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|6
1608124240000|2020-12-16 13:10:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608124260000|2020-12-16 13:11:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|12
1608124270000|2020-12-16 13:11:10|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|9
1608124290000|2020-12-16 13:11:30|||||||||2
1608124300000|2020-12-16 13:11:40|||||||||3
1608124310000|2020-12-16 13:11:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|40
1608124320000|2020-12-16 13:12:00|||||||||9
1608124330000|2020-12-16 13:12:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|6
1608124340000|2020-12-16 13:12:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1608124360000|2020-12-16 13:12:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|8
1608124370000|2020-12-16 13:12:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|3
1608124380000|2020-12-16 13:13:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|17
1608124390000|2020-12-16 13:13:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1608124400000|2020-12-16 13:13:20|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|7
1608124430000|2020-12-16 13:13:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|12
1608124440000|2020-12-16 13:14:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|9
1608124450000|2020-12-16 13:14:10|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|37
1608124460000|2020-12-16 13:14:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|8
1608124470000|2020-12-16 13:14:30|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|61
1608124480000|2020-12-16 13:14:40|21200.4|21196.4|21181.7|21177.7|21202|21198|21181.7|21177.7|146
1608124490000|2020-12-16 13:14:50|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21172.3|21168.3|67
1608124500000|2020-12-16 13:15:00|21172.3|21168.3|21181.7|21177.7|21181.7|21177.7|21172.3|21168.3|64
1608124510000|2020-12-16 13:15:10|21184.8|21180.8|21177|21173|21184.8|21180.8|21177|21173|69
1608124520000|2020-12-16 13:15:20|21178.6|21174.6|21172.3|21168.3|21181.7|21177.7|21172.3|21168.3|23
1608124530000|2020-12-16 13:15:30|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21167.6|21163.6|50
1608124540000|2020-12-16 13:15:40|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21167.6|21163.6|26
1608124550000|2020-12-16 13:15:50|21166.1|21162.1|21156.7|21152.7|21166.1|21162.1|21153.6|21149.6|38
1608124560000|2020-12-16 13:16:00|21155.1|21151.1|21161.4|21157.4|21162.9|21158.9|21153.6|21149.6|28
1608124570000|2020-12-16 13:16:10|21162.9|21158.9|21170.8|21166.8|21170.8|21166.8|21162.9|21158.9|36
1608124580000|2020-12-16 13:16:20|21169.2|21165.2|21175.4|21171.4|21175.4|21171.4|21169.2|21165.2|29
1608124590000|2020-12-16 13:16:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|39
1608124600000|2020-12-16 13:16:40|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|40
1608124610000|2020-12-16 13:16:50|21175.4|21171.4|21175.4|21171.4|21177|21173|21172.3|21168.3|42
1608124620000|2020-12-16 13:17:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|10
1608124630000|2020-12-16 13:17:10|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21170.8|21166.8|26
1608124640000|2020-12-16 13:17:20|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|63
1608124650000|2020-12-16 13:17:30|||||||||1
1608124660000|2020-12-16 13:17:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|68
1608124670000|2020-12-16 13:17:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1608124680000|2020-12-16 13:18:00|||||||||4
1608124690000|2020-12-16 13:18:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|41
1608124700000|2020-12-16 13:18:20|21161.4|21157.4|21156.7|21152.7|21161.4|21157.4|21156.7|21152.7|9
1608124710000|2020-12-16 13:18:30|21155.1|21151.1|21150.4|21146.4|21156.7|21152.7|21150.4|21146.4|28
1608124720000|2020-12-16 13:18:40|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|71
1608124740000|2020-12-16 13:19:00|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|16
1608124750000|2020-12-16 13:19:10|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|7
1608124760000|2020-12-16 13:19:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|3
1608124770000|2020-12-16 13:19:30|21150.4|21146.4|21152|21148|21153.6|21149.6|21150.4|21146.4|28
1608124780000|2020-12-16 13:19:40|21153.6|21149.6|21147.3|21143.3|21153.6|21149.6|21147.3|21143.3|16
1608124800000|2020-12-16 13:20:00|21144.2|21140.2|21125.4|21121.4|21144.2|21140.2|21125.4|21121.4|65
1608124810000|2020-12-16 13:20:10|21128.6|21124.6|21134.8|21130.8|21134.8|21130.8|21128.6|21124.6|65
1608124820000|2020-12-16 13:20:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21128.6|21124.6|27
1608124830000|2020-12-16 13:20:30|21133.3|21129.3|21137.9|21133.9|21141.1|21137.1|21133.3|21129.3|62
1608124840000|2020-12-16 13:20:40|21139.5|21135.5|21136.4|21132.4|21141.1|21137.1|21134.8|21130.8|13
1608124850000|2020-12-16 13:20:50|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|21
1608124860000|2020-12-16 13:21:00|21139.5|21135.5|21142.6|21138.6|21144.2|21140.2|21139.5|21135.5|26
1608124870000|2020-12-16 13:21:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|13
1608124880000|2020-12-16 13:21:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|21
1608124890000|2020-12-16 13:21:30|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21139.5|21135.5|34
1608124900000|2020-12-16 13:21:40|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|74
1608124910000|2020-12-16 13:21:50|||||||||12
1608124920000|2020-12-16 13:22:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|58
1608124930000|2020-12-16 13:22:10|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|20
1608124950000|2020-12-16 13:22:30|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|30
1608124960000|2020-12-16 13:22:40|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21131.7|21127.7|18
1608124980000|2020-12-16 13:23:00|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|23
1608124990000|2020-12-16 13:23:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|94
1608125000000|2020-12-16 13:23:20|21128.6|21124.6|21125.4|21121.4|21130.1|21126.1|21125.4|21121.4|30
1608125010000|2020-12-16 13:23:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|11
1608125020000|2020-12-16 13:23:40|21119.2|21115.2|21125.4|21121.4|21125.4|21121.4|21116.1|21112.1|617
1608125030000|2020-12-16 13:23:50|21122.3|21118.3|21122.3|21118.3|21128.6|21124.6|21122.3|21118.3|48
1608125040000|2020-12-16 13:24:00|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|10
1608125050000|2020-12-16 13:24:10|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21116.1|21112.1|44
1608125060000|2020-12-16 13:24:20|21117.6|21113.6|21109.8|21105.8|21119.2|21115.2|21109.8|21105.8|52
1608125070000|2020-12-16 13:24:30|21106.7|21102.7|21109.8|21105.8|21112.9|21108.9|21106.7|21102.7|188
1608125080000|2020-12-16 13:24:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|79
1608125090000|2020-12-16 13:24:50|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|49
1608125100000|2020-12-16 13:25:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|26
1608125110000|2020-12-16 13:25:10|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|45
1608125120000|2020-12-16 13:25:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|34
1608125130000|2020-12-16 13:25:30|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|39
1608125140000|2020-12-16 13:25:40|||||||||26
1608125150000|2020-12-16 13:25:50|||||||||15
1608125160000|2020-12-16 13:26:00|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|72
1608125170000|2020-12-16 13:26:10|21105.1|21101.1|21106.7|21102.7|21109.8|21105.8|21105.1|21101.1|127
1608125180000|2020-12-16 13:26:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|33
1608125190000|2020-12-16 13:26:30|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|32
1608125200000|2020-12-16 13:26:40|||||||||47
1608125210000|2020-12-16 13:26:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|25
1608125220000|2020-12-16 13:27:00|||||||||16
1608125230000|2020-12-16 13:27:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|53
1608125240000|2020-12-16 13:27:20|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|76
1608125250000|2020-12-16 13:27:30|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|22
1608125260000|2020-12-16 13:27:40|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|12
1608125270000|2020-12-16 13:27:50|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|71
1608125280000|2020-12-16 13:28:00|21112.9|21108.9|21117.6|21113.6|21119.2|21115.2|21109.8|21105.8|26
1608125290000|2020-12-16 13:28:10|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|14
1608125300000|2020-12-16 13:28:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|44
1608125310000|2020-12-16 13:28:30|21116.1|21112.1|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|34
1608125320000|2020-12-16 13:28:40|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|34
1608125330000|2020-12-16 13:28:50|21119.2|21115.2|21116.1|21112.1|21120.8|21116.8|21116.1|21112.1|37
1608125340000|2020-12-16 13:29:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|29
1608125350000|2020-12-16 13:29:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|22
1608125360000|2020-12-16 13:29:20|21119.2|21115.2|21122.3|21118.3|21125.4|21121.4|21119.2|21115.2|37
1608125370000|2020-12-16 13:29:30|||||||||25
1608125380000|2020-12-16 13:29:40|||||||||55
1608125400000|2020-12-16 13:30:00|21125.4|21121.4|21117.6|21113.6|21131.7|21127.7|21112.9|21108.9|90
1608125410000|2020-12-16 13:30:10|21119.2|21115.2|21125.4|21121.4|21125.4|21121.4|21117.6|21113.6|51
1608125420000|2020-12-16 13:30:20|21127|21123|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|84
1608125430000|2020-12-16 13:30:30|21128.6|21124.6|21119.2|21115.2|21128.6|21124.6|21119.2|21115.2|74
1608125440000|2020-12-16 13:30:40|21122.3|21118.3|21120.8|21116.8|21125.4|21121.4|21119.2|21115.2|38
1608125450000|2020-12-16 13:30:50|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21111.4|21107.4|72
1608125460000|2020-12-16 13:31:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|64
1608125470000|2020-12-16 13:31:10|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21112.9|21108.9|39
1608125480000|2020-12-16 13:31:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|15
1608125490000|2020-12-16 13:31:30|21122.3|21118.3|21119.2|21115.2|21123.9|21119.9|21119.2|21115.2|13
1608125500000|2020-12-16 13:31:40|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|28
1608125510000|2020-12-16 13:31:50|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|37
1608125520000|2020-12-16 13:32:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|47
1608125530000|2020-12-16 13:32:10|21112.9|21108.9|21117.6|21113.6|21117.6|21113.6|21112.9|21108.9|25
1608125540000|2020-12-16 13:32:20|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|45
1608125550000|2020-12-16 13:32:30|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|84
1608125560000|2020-12-16 13:32:40|21114.5|21110.5|21109.8|21105.8|21114.5|21110.5|21106.7|21102.7|26
1608125570000|2020-12-16 13:32:50|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|15
1608125580000|2020-12-16 13:33:00|21112.9|21108.9|21108.3|21104.3|21112.9|21108.9|21106.7|21102.7|62
1608125590000|2020-12-16 13:33:10|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|12
1608125600000|2020-12-16 13:33:20|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|22
1608125610000|2020-12-16 13:33:30|21120.8|21116.8|21122.3|21118.3|21125.4|21121.4|21120.8|21116.8|16
1608125620000|2020-12-16 13:33:40|21120.8|21116.8|21116.1|21112.1|21122.3|21118.3|21116.1|21112.1|29
1608125630000|2020-12-16 13:33:50|21119.2|21115.2|21125.4|21121.4|21125.4|21121.4|21119.2|21115.2|30
1608125640000|2020-12-16 13:34:00|21122.3|21118.3|21125.4|21121.4|21127|21123|21122.3|21118.3|48
1608125650000|2020-12-16 13:34:10|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|7
1608125660000|2020-12-16 13:34:20|21123.9|21119.9|21128.6|21124.6|21128.6|21124.6|21122.3|21118.3|13
1608125670000|2020-12-16 13:34:30|21130.1|21126.1|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|29
1608125680000|2020-12-16 13:34:40|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21128.6|21124.6|30
1608125690000|2020-12-16 13:34:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|56
1608125700000|2020-12-16 13:35:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|37
1608125710000|2020-12-16 13:35:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|22
1608125720000|2020-12-16 13:35:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|3
1608125730000|2020-12-16 13:35:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|17
1608125740000|2020-12-16 13:35:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|15
1608125750000|2020-12-16 13:35:50|21141.1|21137.1|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|11
1608125760000|2020-12-16 13:36:00|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|8
1608125770000|2020-12-16 13:36:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|52
1608125780000|2020-12-16 13:36:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|13
1608125790000|2020-12-16 13:36:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|42
1608125800000|2020-12-16 13:36:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1608125810000|2020-12-16 13:36:50|21144.2|21140.2|21141.1|21137.1|21147.3|21143.3|21141.1|21137.1|73
1608125820000|2020-12-16 13:37:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|18
1608125830000|2020-12-16 13:37:10|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21134.8|21130.8|49
1608125840000|2020-12-16 13:37:20|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21133.3|21129.3|13
1608125850000|2020-12-16 13:37:30|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|27
1608125860000|2020-12-16 13:37:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|10
1608125870000|2020-12-16 13:37:50|21128.6|21124.6|21127|21123|21131.7|21127.7|21125.4|21121.4|53
1608125880000|2020-12-16 13:38:00|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21119.2|21115.2|80
1608125890000|2020-12-16 13:38:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|14
1608125900000|2020-12-16 13:38:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|22
1608125910000|2020-12-16 13:38:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|16
1608125920000|2020-12-16 13:38:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|25
1608125930000|2020-12-16 13:38:50|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|18
1608125940000|2020-12-16 13:39:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|11
1608125950000|2020-12-16 13:39:10|||||||||14
1608125960000|2020-12-16 13:39:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|28
1608125970000|2020-12-16 13:39:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|16
1608125980000|2020-12-16 13:39:40|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|10
1608125990000|2020-12-16 13:39:50|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|12
1608126000000|2020-12-16 13:40:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|14
1608126010000|2020-12-16 13:40:10|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|38
1608126020000|2020-12-16 13:40:20|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|70
1608126030000|2020-12-16 13:40:30|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|15
1608126040000|2020-12-16 13:40:40|||||||||8
1608126050000|2020-12-16 13:40:50|||||||||2
1608126060000|2020-12-16 13:41:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|4
1608126080000|2020-12-16 13:41:20|||||||||62
1608126090000|2020-12-16 13:41:30|||||||||2
1608126100000|2020-12-16 13:41:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|69
1608126110000|2020-12-16 13:41:50|||||||||6
1608126120000|2020-12-16 13:42:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|21
1608126130000|2020-12-16 13:42:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|10
1608126140000|2020-12-16 13:42:20|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|25
1608126150000|2020-12-16 13:42:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|103
1608126180000|2020-12-16 13:43:00|21127|21123|21131.7|21127.7|21131.7|21127.7|21127|21123|26
1608126190000|2020-12-16 13:43:10|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|81
1608126200000|2020-12-16 13:43:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|13
1608126230000|2020-12-16 13:43:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|26
1608126240000|2020-12-16 13:44:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|17
1608126250000|2020-12-16 13:44:10|21141.1|21137.1|21125.4|21121.4|21142.6|21138.6|21125.4|21121.4|65
1608126260000|2020-12-16 13:44:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|42
1608126270000|2020-12-16 13:44:30|21119.2|21115.2|21123.9|21119.9|21125.4|21121.4|21119.2|21115.2|22
1608126280000|2020-12-16 13:44:40|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|13
1608126290000|2020-12-16 13:44:50|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21119.2|21115.2|37
1608126300000|2020-12-16 13:45:00|21119.2|21115.2|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|19
1608126310000|2020-12-16 13:45:10|21119.2|21115.2|21125.4|21121.4|21125.4|21121.4|21119.2|21115.2|15
1608126320000|2020-12-16 13:45:20|21123.9|21119.9|21128.6|21124.6|21128.6|21124.6|21123.9|21119.9|21
1608126330000|2020-12-16 13:45:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|35
1608126340000|2020-12-16 13:45:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|9
1608126350000|2020-12-16 13:45:50|||||||||38
1608126360000|2020-12-16 13:46:00|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|7
1608126370000|2020-12-16 13:46:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|29
1608126380000|2020-12-16 13:46:20|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|13
1608126390000|2020-12-16 13:46:30|21117.6|21113.6|21112.9|21108.9|21119.2|21115.2|21112.9|21108.9|23
1608126400000|2020-12-16 13:46:40|21111.4|21107.4|21106.7|21102.7|21112.9|21108.9|21106.7|21102.7|50
1608126410000|2020-12-16 13:46:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|4
1608126420000|2020-12-16 13:47:00|21106.7|21102.7|21109.8|21105.8|21112.9|21108.9|21106.7|21102.7|52
1608126430000|2020-12-16 13:47:10|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|46
1608126440000|2020-12-16 13:47:20|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|8
1608126450000|2020-12-16 13:47:30|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|24
1608126460000|2020-12-16 13:47:40|21111.4|21107.4|21106.7|21102.7|21112.9|21108.9|21106.7|21102.7|63
1608126470000|2020-12-16 13:47:50|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|61
1608126480000|2020-12-16 13:48:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|5
1608126490000|2020-12-16 13:48:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21
1608126500000|2020-12-16 13:48:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|12
1608126510000|2020-12-16 13:48:30|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|21
1608126520000|2020-12-16 13:48:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|52
1608126530000|2020-12-16 13:48:50|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|4
1608126540000|2020-12-16 13:49:00|21095.8|21091.8|21100.4|21096.4|21100.4|21096.4|21095.8|21091.8|34
1608126550000|2020-12-16 13:49:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|19
1608126560000|2020-12-16 13:49:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|73
1608126570000|2020-12-16 13:49:30|21095.8|21091.8|21091.1|21087.1|21095.8|21091.8|21087.9|21083.9|37
1608126580000|2020-12-16 13:49:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|48
1608126590000|2020-12-16 13:49:50|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|67
1608126600000|2020-12-16 13:50:00|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|60
1608126610000|2020-12-16 13:50:10|||||||||1
1608126620000|2020-12-16 13:50:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|14
1608126630000|2020-12-16 13:50:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|42
1608126640000|2020-12-16 13:50:40|||||||||1
1608126650000|2020-12-16 13:50:50|21102|21098|21102|21098|21102|21098|21102|21098|28
1608126660000|2020-12-16 13:51:00|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|4
1608126670000|2020-12-16 13:51:10|21100.4|21096.4|21097.3|21093.3|21102|21098|21097.3|21093.3|46
1608126680000|2020-12-16 13:51:20|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|16
1608126690000|2020-12-16 13:51:30|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|16
1608126700000|2020-12-16 13:51:40|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|19
1608126710000|2020-12-16 13:51:50|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|9
1608126720000|2020-12-16 13:52:00|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|30
1608126730000|2020-12-16 13:52:10|21097.3|21093.3|21102|21098|21103.6|21099.6|21097.3|21093.3|139
1608126740000|2020-12-16 13:52:20|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|28
1608126750000|2020-12-16 13:52:30|21103.6|21099.6|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|54
1608126760000|2020-12-16 13:52:40|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|9
1608126770000|2020-12-16 13:52:50|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|6
1608126780000|2020-12-16 13:53:00|21100.4|21096.4|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|49
1608126790000|2020-12-16 13:53:10|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|15
1608126800000|2020-12-16 13:53:20|21105.1|21101.1|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|11
1608126810000|2020-12-16 13:53:30|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|1
1608126820000|2020-12-16 13:53:40|21105.1|21101.1|21112.9|21108.9|21112.9|21108.9|21105.1|21101.1|26
1608126830000|2020-12-16 13:53:50|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|27
1608126840000|2020-12-16 13:54:00|||||||||1
1608126850000|2020-12-16 13:54:10|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|17
1608126860000|2020-12-16 13:54:20|21109.8|21105.8|21116.1|21112.1|21116.1|21112.1|21109.8|21105.8|80
1608126870000|2020-12-16 13:54:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|12
1608126880000|2020-12-16 13:54:40|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|10
1608126890000|2020-12-16 13:54:50|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|7
1608126910000|2020-12-16 13:55:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|10
1608126920000|2020-12-16 13:55:20|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|54
1608126930000|2020-12-16 13:55:30|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|163
1608126940000|2020-12-16 13:55:40|||||||||10
1608126950000|2020-12-16 13:55:50|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|19
1608126960000|2020-12-16 13:56:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|22
1608126970000|2020-12-16 13:56:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|82
1608126980000|2020-12-16 13:56:20|21112.9|21108.9|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|58
1608126990000|2020-12-16 13:56:30|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|40
1608127000000|2020-12-16 13:56:40|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|20
1608127010000|2020-12-16 13:56:50|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|9
1608127020000|2020-12-16 13:57:00|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|10
1608127030000|2020-12-16 13:57:10|21114.5|21110.5|21116.1|21112.1|21119.2|21115.2|21112.9|21108.9|13
1608127040000|2020-12-16 13:57:20|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|35
1608127050000|2020-12-16 13:57:30|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|3
1608127060000|2020-12-16 13:57:40|21114.5|21110.5|21114.5|21110.5|21116.1|21112.1|21112.9|21108.9|6
1608127070000|2020-12-16 13:57:50|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|7
1608127080000|2020-12-16 13:58:00|21114.5|21110.5|21106.7|21102.7|21114.5|21110.5|21106.7|21102.7|34
1608127090000|2020-12-16 13:58:10|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|9
1608127100000|2020-12-16 13:58:20|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|23
1608127110000|2020-12-16 13:58:30|||||||||11
1608127120000|2020-12-16 13:58:40|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|92
1608127130000|2020-12-16 13:58:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|25
1608127140000|2020-12-16 13:59:00|||||||||11
1608127150000|2020-12-16 13:59:10|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|7
1608127170000|2020-12-16 13:59:30|||||||||22
1608127180000|2020-12-16 13:59:40|21109.8|21105.8|21105.1|21101.1|21109.8|21105.8|21103.6|21099.6|10
1608127190000|2020-12-16 13:59:50|21103.6|21099.6|21100.4|21096.4|21106.7|21102.7|21097.3|21093.3|44
1608127200000|2020-12-16 14:00:00|21097.3|21093.3|21091.1|21087.1|21097.3|21093.3|21087.9|21083.9|48
1608127210000|2020-12-16 14:00:10|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|40
1608127220000|2020-12-16 14:00:20|21091.1|21087.1|21081.7|21077.7|21091.1|21087.1|21078.6|21074.6|93
1608127230000|2020-12-16 14:00:30|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21077|21073|67
1608127240000|2020-12-16 14:00:40|21081.7|21077.7|21083.3|21079.3|21083.3|21079.3|21075.4|21071.4|64
1608127250000|2020-12-16 14:00:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|33
1608127260000|2020-12-16 14:01:00|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|31
1608127270000|2020-12-16 14:01:10|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|10
1608127280000|2020-12-16 14:01:20|21083.3|21079.3|21087.9|21083.9|21087.9|21083.9|21081.7|21077.7|29
1608127290000|2020-12-16 14:01:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|12
1608127300000|2020-12-16 14:01:40|21083.3|21079.3|21094.2|21090.2|21094.2|21090.2|21081.7|21077.7|29
1608127310000|2020-12-16 14:01:50|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|28
1608127320000|2020-12-16 14:02:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|31
1608127330000|2020-12-16 14:02:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|26
1608127340000|2020-12-16 14:02:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|17
1608127360000|2020-12-16 14:02:40|21097.3|21093.3|21095.8|21091.8|21098.9|21094.9|21094.2|21090.2|26
1608127370000|2020-12-16 14:02:50|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|11
1608127380000|2020-12-16 14:03:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|14
1608127390000|2020-12-16 14:03:10|21100.4|21096.4|21105.1|21101.1|21106.7|21102.7|21100.4|21096.4|108
1608127400000|2020-12-16 14:03:20|21106.7|21102.7|21108.3|21104.3|21109.8|21105.8|21105.1|21101.1|7
1608127410000|2020-12-16 14:03:30|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|5
1608127420000|2020-12-16 14:03:40|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|22
1608127430000|2020-12-16 14:03:50|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|6
1608127440000|2020-12-16 14:04:00|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|14
1608127460000|2020-12-16 14:04:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|14
1608127470000|2020-12-16 14:04:30|||||||||4
1608127490000|2020-12-16 14:04:50|||||||||10
1608127500000|2020-12-16 14:05:00|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|6
1608127510000|2020-12-16 14:05:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|3
1608127520000|2020-12-16 14:05:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|19
1608127530000|2020-12-16 14:05:30|21108.3|21104.3|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|24
1608127540000|2020-12-16 14:05:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|1
1608127550000|2020-12-16 14:05:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|16
1608127560000|2020-12-16 14:06:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|17
1608127570000|2020-12-16 14:06:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|3
1608127580000|2020-12-16 14:06:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|8
1608127590000|2020-12-16 14:06:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|13
1608127600000|2020-12-16 14:06:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|30
1608127620000|2020-12-16 14:07:00|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|11
1608127630000|2020-12-16 14:07:10|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|0
1608127640000|2020-12-16 14:07:20|||||||||3
1608127650000|2020-12-16 14:07:30|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|17
1608127660000|2020-12-16 14:07:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1608127670000|2020-12-16 14:07:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|7
1608127680000|2020-12-16 14:08:00|||||||||36
1608127690000|2020-12-16 14:08:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|8
1608127700000|2020-12-16 14:08:20|21109.8|21105.8|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|19
1608127710000|2020-12-16 14:08:30|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|17
1608127720000|2020-12-16 14:08:40|21112.9|21108.9|21106.7|21102.7|21112.9|21108.9|21106.7|21102.7|15
1608127730000|2020-12-16 14:08:50|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|9
1608127740000|2020-12-16 14:09:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|9
1608127750000|2020-12-16 14:09:10|||||||||8
1608127760000|2020-12-16 14:09:20|21106.7|21102.7|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|13
1608127770000|2020-12-16 14:09:30|21106.7|21102.7|21103.6|21099.6|21108.3|21104.3|21102|21098|20
1608127780000|2020-12-16 14:09:40|21102|21098|21102|21098|21103.6|21099.6|21100.4|21096.4|4
1608127790000|2020-12-16 14:09:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|8
1608127800000|2020-12-16 14:10:00|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21102|21098|5
1608127810000|2020-12-16 14:10:10|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|6
1608127820000|2020-12-16 14:10:20|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|2
1608127830000|2020-12-16 14:10:30|21105.1|21101.1|21102|21098|21106.7|21102.7|21100.4|21096.4|9
1608127840000|2020-12-16 14:10:40|21103.6|21099.6|21102|21098|21103.6|21099.6|21100.4|21096.4|4
1608127850000|2020-12-16 14:10:50|21100.4|21096.4|21102|21098|21103.6|21099.6|21100.4|21096.4|5
1608127860000|2020-12-16 14:11:00|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|3
1608127880000|2020-12-16 14:11:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|13
1608127890000|2020-12-16 14:11:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|2
1608127900000|2020-12-16 14:11:40|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|10
1608127920000|2020-12-16 14:12:00|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|21
1608127930000|2020-12-16 14:12:10|21102|21098|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|2
1608127940000|2020-12-16 14:12:20|||||||||12
1608127950000|2020-12-16 14:12:30|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|3
1608127970000|2020-12-16 14:12:50|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|17
1608127980000|2020-12-16 14:13:00|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|11
1608127990000|2020-12-16 14:13:10|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|11
1608128000000|2020-12-16 14:13:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|13
1608128010000|2020-12-16 14:13:30|||||||||1
1608128020000|2020-12-16 14:13:40|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|13
1608128030000|2020-12-16 14:13:50|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|6
1608128040000|2020-12-16 14:14:00|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|6
1608128050000|2020-12-16 14:14:10|21114.5|21110.5|21114.5|21110.5|21116.1|21112.1|21112.9|21108.9|11
1608128060000|2020-12-16 14:14:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1608128070000|2020-12-16 14:14:30|||||||||15
1608128080000|2020-12-16 14:14:40|21114.5|21110.5|21114.5|21110.5|21116.1|21112.1|21112.9|21108.9|18
1608128090000|2020-12-16 14:14:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|46
1608128100000|2020-12-16 14:15:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|31
1608128110000|2020-12-16 14:15:10|21114.5|21110.5|21114.5|21110.5|21116.1|21112.1|21112.9|21108.9|8
1608128120000|2020-12-16 14:15:20|21112.9|21108.9|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|5
1608128130000|2020-12-16 14:15:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|12
1608128140000|2020-12-16 14:15:40|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|34
1608128150000|2020-12-16 14:15:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|8
1608128160000|2020-12-16 14:16:00|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|3
1608128170000|2020-12-16 14:16:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|10
1608128180000|2020-12-16 14:16:20|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|18
1608128190000|2020-12-16 14:16:30|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|14
1608128200000|2020-12-16 14:16:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|29
1608128210000|2020-12-16 14:16:50|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|35
1608128220000|2020-12-16 14:17:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|15
1608128230000|2020-12-16 14:17:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|18
1608128240000|2020-12-16 14:17:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|8
1608128250000|2020-12-16 14:17:30|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|15
1608128260000|2020-12-16 14:17:40|||||||||3
1608128270000|2020-12-16 14:17:50|||||||||3
1608128280000|2020-12-16 14:18:00|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|3
1608128290000|2020-12-16 14:18:10|||||||||7
1608128310000|2020-12-16 14:18:30|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|5
1608128320000|2020-12-16 14:18:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|11
1608128330000|2020-12-16 14:18:50|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|14
1608128340000|2020-12-16 14:19:00|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|19
1608128350000|2020-12-16 14:19:10|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|9
1608128360000|2020-12-16 14:19:20|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|4
1608128370000|2020-12-16 14:19:30|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|10
1608128380000|2020-12-16 14:19:40|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|21
1608128390000|2020-12-16 14:19:50|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|8
1608128400000|2020-12-16 14:20:00|21128.6|21124.6|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|9
1608128410000|2020-12-16 14:20:10|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|29
1608128420000|2020-12-16 14:20:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|24
1608128430000|2020-12-16 14:20:30|21127|21123|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|61
1608128440000|2020-12-16 14:20:40|||||||||19
1608128450000|2020-12-16 14:20:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1608128460000|2020-12-16 14:21:00|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|21
1608128470000|2020-12-16 14:21:10|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|9
1608128480000|2020-12-16 14:21:20|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|3
1608128490000|2020-12-16 14:21:30|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|12
1608128500000|2020-12-16 14:21:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|3
1608128510000|2020-12-16 14:21:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|1
1608128520000|2020-12-16 14:22:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|13
1608128530000|2020-12-16 14:22:10|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|2
1608128540000|2020-12-16 14:22:20|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|103
1608128550000|2020-12-16 14:22:30|21131.7|21127.7|21137.9|21133.9|21137.9|21133.9|21131.7|21127.7|6
1608128560000|2020-12-16 14:22:40|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|9
1608128570000|2020-12-16 14:22:50|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|1
1608128580000|2020-12-16 14:23:00|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|6
1608128610000|2020-12-16 14:23:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|10
1608128620000|2020-12-16 14:23:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|8
1608128630000|2020-12-16 14:23:50|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|13
1608128640000|2020-12-16 14:24:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|40
1608128650000|2020-12-16 14:24:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|103
1608128660000|2020-12-16 14:24:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|116
1608128670000|2020-12-16 14:24:30|21147.3|21143.3|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|147
1608128680000|2020-12-16 14:24:40|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|42
1608128690000|2020-12-16 14:24:50|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|44
1608128710000|2020-12-16 14:25:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|38
1608128720000|2020-12-16 14:25:20|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|18
1608128730000|2020-12-16 14:25:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1608128740000|2020-12-16 14:25:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|24
1608128750000|2020-12-16 14:25:50|||||||||3
1608128760000|2020-12-16 14:26:00|||||||||1
1608128770000|2020-12-16 14:26:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|5
1608128780000|2020-12-16 14:26:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|16
1608128800000|2020-12-16 14:26:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|8
1608128810000|2020-12-16 14:26:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|14
1608128820000|2020-12-16 14:27:00|||||||||1
1608128830000|2020-12-16 14:27:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|22
1608128840000|2020-12-16 14:27:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|9
1608128850000|2020-12-16 14:27:30|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|16
1608128860000|2020-12-16 14:27:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1608128880000|2020-12-16 14:28:00|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|8
1608128890000|2020-12-16 14:28:10|||||||||2
1608128900000|2020-12-16 14:28:20|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|12
1608128910000|2020-12-16 14:28:30|||||||||3
1608128920000|2020-12-16 14:28:40|||||||||1
1608128930000|2020-12-16 14:28:50|||||||||1
1608128940000|2020-12-16 14:29:00|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|25
1608128950000|2020-12-16 14:29:10|||||||||1
1608128960000|2020-12-16 14:29:20|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|15
1608128970000|2020-12-16 14:29:30|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|29
1608128980000|2020-12-16 14:29:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|33
1608128990000|2020-12-16 14:29:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|45
1608129000000|2020-12-16 14:30:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|53
1608129010000|2020-12-16 14:30:10|21130.1|21126.1|21125.4|21121.4|21131.7|21127.7|21122.3|21118.3|104
1608129020000|2020-12-16 14:30:20|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|15
1608129030000|2020-12-16 14:30:30|21119.2|21115.2|21116.1|21112.1|21120.8|21116.8|21116.1|21112.1|29
1608129040000|2020-12-16 14:30:40|||||||||8
1608129050000|2020-12-16 14:30:50|||||||||1
1608129070000|2020-12-16 14:31:10|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|20
1608129080000|2020-12-16 14:31:20|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|17
1608129090000|2020-12-16 14:31:30|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|8
1608129100000|2020-12-16 14:31:40|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|4
1608129120000|2020-12-16 14:32:00|||||||||18
1608129130000|2020-12-16 14:32:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|1
1608129140000|2020-12-16 14:32:20|21117.6|21113.6|21125.4|21121.4|21125.4|21121.4|21117.6|21113.6|82
1608129150000|2020-12-16 14:32:30|21123.9|21119.9|21127|21123|21127|21123|21122.3|21118.3|48
1608129160000|2020-12-16 14:32:40|21128.6|21124.6|21123.9|21119.9|21131.7|21127.7|21123.9|21119.9|41
1608129170000|2020-12-16 14:32:50|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|4
1608129180000|2020-12-16 14:33:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|12
1608129190000|2020-12-16 14:33:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|6
1608129210000|2020-12-16 14:33:30|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|2
1608129220000|2020-12-16 14:33:40|||||||||2
1608129230000|2020-12-16 14:33:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|15
1608129240000|2020-12-16 14:34:00|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|9
1608129250000|2020-12-16 14:34:10|21120.8|21116.8|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|20
1608129260000|2020-12-16 14:34:20|21122.3|21118.3|21116.1|21112.1|21122.3|21118.3|21114.5|21110.5|48
1608129280000|2020-12-16 14:34:40|21112.9|21108.9|21119.2|21115.2|21119.2|21115.2|21112.9|21108.9|38
1608129310000|2020-12-16 14:35:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|16
1608129330000|2020-12-16 14:35:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|23
1608129340000|2020-12-16 14:35:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1608129350000|2020-12-16 14:35:50|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|11
1608129360000|2020-12-16 14:36:00|||||||||4
1608129370000|2020-12-16 14:36:10|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|19
1608129380000|2020-12-16 14:36:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|10
1608129390000|2020-12-16 14:36:30|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|22
1608129400000|2020-12-16 14:36:40|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|16
1608129410000|2020-12-16 14:36:50|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|4
1608129420000|2020-12-16 14:37:00|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|23
1608129430000|2020-12-16 14:37:10|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|4
1608129440000|2020-12-16 14:37:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|7
1608129450000|2020-12-16 14:37:30|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|22
1608129460000|2020-12-16 14:37:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|18
1608129470000|2020-12-16 14:37:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|37
1608129480000|2020-12-16 14:38:00|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|9
1608129490000|2020-12-16 14:38:10|21141.1|21137.1|21144.2|21140.2|21145.8|21141.8|21141.1|21137.1|73
1608129500000|2020-12-16 14:38:20|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|12
1608129510000|2020-12-16 14:38:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|4
1608129520000|2020-12-16 14:38:40|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|4
1608129530000|2020-12-16 14:38:50|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|8
1608129560000|2020-12-16 14:39:20|21137.9|21133.9|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|23
1608129570000|2020-12-16 14:39:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|16
1608129580000|2020-12-16 14:39:40|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|19
1608129590000|2020-12-16 14:39:50|21139.5|21135.5|21153.6|21149.6|21153.6|21149.6|21137.9|21133.9|29
1608129600000|2020-12-16 14:40:00|21158.3|21154.3|21159.8|21155.8|21162.9|21158.9|21155.1|21151.1|75
1608129610000|2020-12-16 14:40:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|29
1608129620000|2020-12-16 14:40:20|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|17
1608129630000|2020-12-16 14:40:30|21161.4|21157.4|21166.1|21162.1|21169.2|21165.2|21161.4|21157.4|51
1608129640000|2020-12-16 14:40:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|32
1608129650000|2020-12-16 14:40:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|22
1608129660000|2020-12-16 14:41:00|21166.1|21162.1|21164.5|21160.5|21167.6|21163.6|21164.5|21160.5|103
1608129670000|2020-12-16 14:41:10|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21164.5|21160.5|10
1608129680000|2020-12-16 14:41:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|22
1608129690000|2020-12-16 14:41:30|21167.6|21163.6|21162.9|21158.9|21167.6|21163.6|21161.4|21157.4|39
1608129700000|2020-12-16 14:41:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|36
1608129710000|2020-12-16 14:41:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|12
1608129720000|2020-12-16 14:42:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|8
1608129740000|2020-12-16 14:42:20|21166.1|21162.1|21175.4|21171.4|21175.4|21171.4|21166.1|21162.1|56
1608129750000|2020-12-16 14:42:30|21178.6|21174.6|21187.9|21183.9|21187.9|21183.9|21178.6|21174.6|61
1608129760000|2020-12-16 14:42:40|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21181.7|21177.7|23
1608129770000|2020-12-16 14:42:50|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21186.4|21182.4|54
1608129780000|2020-12-16 14:43:00|21191.1|21187.1|21195.8|21191.8|21200.4|21196.4|21189.5|21185.5|103
1608129790000|2020-12-16 14:43:10|21200.4|21196.4|21203.6|21199.6|21206.7|21202.7|21197.3|21193.3|56
1608129800000|2020-12-16 14:43:20|21202|21198|21202|21198|21203.6|21199.6|21200.4|21196.4|42
1608129810000|2020-12-16 14:43:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|16
1608129820000|2020-12-16 14:43:40|21202|21198|21197.3|21193.3|21203.6|21199.6|21197.3|21193.3|35
1608129830000|2020-12-16 14:43:50|||||||||13
1608129840000|2020-12-16 14:44:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|72
1608129850000|2020-12-16 14:44:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21184.8|21180.8|33
1608129860000|2020-12-16 14:44:20|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|24
1608129870000|2020-12-16 14:44:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|18
1608129880000|2020-12-16 14:44:40|||||||||11
1608129890000|2020-12-16 14:44:50|||||||||16
1608129900000|2020-12-16 14:45:00|21189.5|21185.5|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|32
1608129910000|2020-12-16 14:45:10|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|5
1608129920000|2020-12-16 14:45:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|22
1608129930000|2020-12-16 14:45:30|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|57
1608129940000|2020-12-16 14:45:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|36
1608129950000|2020-12-16 14:45:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|75
1608129960000|2020-12-16 14:46:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|10
1608129970000|2020-12-16 14:46:10|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|28
1608129980000|2020-12-16 14:46:20|21170.8|21166.8|21175.4|21171.4|21175.4|21171.4|21170.8|21166.8|18
1608129990000|2020-12-16 14:46:30|||||||||9
1608130000000|2020-12-16 14:46:40|||||||||8
1608130010000|2020-12-16 14:46:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|15
1608130020000|2020-12-16 14:47:00|21175.4|21171.4|21169.2|21165.2|21175.4|21171.4|21169.2|21165.2|66
1608130030000|2020-12-16 14:47:10|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|140
1608130040000|2020-12-16 14:47:20|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|31
1608130050000|2020-12-16 14:47:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|24
1608130060000|2020-12-16 14:47:40|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|11
1608130070000|2020-12-16 14:47:50|||||||||3
1608130080000|2020-12-16 14:48:00|21170.8|21166.8|21181.7|21177.7|21184.8|21180.8|21170.8|21166.8|41
1608130090000|2020-12-16 14:48:10|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|13
1608130100000|2020-12-16 14:48:20|21183.3|21179.3|21187.9|21183.9|21187.9|21183.9|21181.7|21177.7|48
1608130110000|2020-12-16 14:48:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|8
1608130120000|2020-12-16 14:48:40|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|33
1608130130000|2020-12-16 14:48:50|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|132
1608130140000|2020-12-16 14:49:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|16
1608130150000|2020-12-16 14:49:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|57
1608130160000|2020-12-16 14:49:20|||||||||9
1608130170000|2020-12-16 14:49:30|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21178.6|21174.6|68
1608130180000|2020-12-16 14:49:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|32
1608130190000|2020-12-16 14:49:50|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21187.9|21183.9|12
1608130200000|2020-12-16 14:50:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|30
1608130210000|2020-12-16 14:50:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|147
1608130220000|2020-12-16 14:50:20|||||||||22
1608130230000|2020-12-16 14:50:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1608130240000|2020-12-16 14:50:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|61
1608130250000|2020-12-16 14:50:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|30
1608130260000|2020-12-16 14:51:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|15
1608130270000|2020-12-16 14:51:10|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|80
1608130280000|2020-12-16 14:51:20|21191.1|21187.1|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|8
1608130290000|2020-12-16 14:51:30|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|25
1608130300000|2020-12-16 14:51:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|6
1608130310000|2020-12-16 14:51:50|21186.4|21182.4|21181.7|21177.7|21186.4|21182.4|21181.7|21177.7|36
1608130320000|2020-12-16 14:52:00|21183.3|21179.3|21187.9|21183.9|21187.9|21183.9|21183.3|21179.3|31
1608130330000|2020-12-16 14:52:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|47
1608130340000|2020-12-16 14:52:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|11
1608130350000|2020-12-16 14:52:30|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|15
1608130360000|2020-12-16 14:52:40|||||||||1
1608130370000|2020-12-16 14:52:50|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|57
1608130380000|2020-12-16 14:53:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|8
1608130390000|2020-12-16 14:53:10|21198.9|21194.9|21206.7|21202.7|21206.7|21202.7|21197.3|21193.3|112
1608130400000|2020-12-16 14:53:20|21208.3|21204.3|21212.9|21208.9|21212.9|21208.9|21206.7|21202.7|21
1608130410000|2020-12-16 14:53:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|59
1608130420000|2020-12-16 14:53:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|13
1608130440000|2020-12-16 14:54:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|34
1608130450000|2020-12-16 14:54:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|34
1608130460000|2020-12-16 14:54:20|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|72
1608130470000|2020-12-16 14:54:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|16
1608130480000|2020-12-16 14:54:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|9
1608130490000|2020-12-16 14:54:50|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|21
1608130500000|2020-12-16 14:55:00|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|40
1608130510000|2020-12-16 14:55:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|26
1608130520000|2020-12-16 14:55:20|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|15
1608130530000|2020-12-16 14:55:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|35
1608130540000|2020-12-16 14:55:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|23
1608130560000|2020-12-16 14:56:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|20
1608130580000|2020-12-16 14:56:20|21197.3|21193.3|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|23
1608130590000|2020-12-16 14:56:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608130600000|2020-12-16 14:56:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21197.3|21193.3|38
1608130610000|2020-12-16 14:56:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|10
1608130620000|2020-12-16 14:57:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|20
1608130630000|2020-12-16 14:57:10|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|9
1608130640000|2020-12-16 14:57:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|3
1608130660000|2020-12-16 14:57:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|12
1608130670000|2020-12-16 14:57:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|11
1608130680000|2020-12-16 14:58:00|21194.2|21190.2|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|18
1608130690000|2020-12-16 14:58:10|21202|21198|21209.8|21205.8|21209.8|21205.8|21202|21198|31
1608130700000|2020-12-16 14:58:20|21206.7|21202.7|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|37
1608130710000|2020-12-16 14:58:30|||||||||2
1608130720000|2020-12-16 14:58:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|22
1608130730000|2020-12-16 14:58:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1608130740000|2020-12-16 14:59:00|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|6
1608130760000|2020-12-16 14:59:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|8
1608130770000|2020-12-16 14:59:30|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|19
1608130780000|2020-12-16 14:59:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|3
1608130790000|2020-12-16 14:59:50|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|11
1608130800000|2020-12-16 15:00:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21183.3|21179.3|29
1608130810000|2020-12-16 15:00:10|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|41
1608130820000|2020-12-16 15:00:20|21186.4|21182.4|21178.6|21174.6|21186.4|21182.4|21178.6|21174.6|33
1608130830000|2020-12-16 15:00:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21
1608130840000|2020-12-16 15:00:40|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|35
1608130850000|2020-12-16 15:00:50|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|27
1608130860000|2020-12-16 15:01:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|45
1608130870000|2020-12-16 15:01:10|21192.6|21188.6|21187.9|21183.9|21194.2|21190.2|21187.9|21183.9|24
1608130880000|2020-12-16 15:01:20|21184.8|21180.8|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|31
1608130890000|2020-12-16 15:01:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|13
1608130900000|2020-12-16 15:01:40|21192.6|21188.6|21194.2|21190.2|21195.8|21191.8|21192.6|21188.6|39
1608130910000|2020-12-16 15:01:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|27
1608130920000|2020-12-16 15:02:00|21195.8|21191.8|21187.9|21183.9|21197.3|21193.3|21187.9|21183.9|24
1608130930000|2020-12-16 15:02:10|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|26
1608130940000|2020-12-16 15:02:20|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|2
1608130950000|2020-12-16 15:02:30|21189.5|21185.5|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|9
1608130960000|2020-12-16 15:02:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|18
1608130970000|2020-12-16 15:02:50|||||||||5
1608130980000|2020-12-16 15:03:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|14
1608130990000|2020-12-16 15:03:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1608131010000|2020-12-16 15:03:30|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|11
1608131020000|2020-12-16 15:03:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|33
1608131030000|2020-12-16 15:03:50|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|116
1608131040000|2020-12-16 15:04:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|60
1608131050000|2020-12-16 15:04:10|||||||||6
1608131060000|2020-12-16 15:04:20|21205.1|21201.1|21208.3|21204.3|21209.8|21205.8|21203.6|21199.6|19
1608131070000|2020-12-16 15:04:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|9
1608131080000|2020-12-16 15:04:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|13
1608131090000|2020-12-16 15:04:50|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|8
1608131100000|2020-12-16 15:05:00|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|35
1608131110000|2020-12-16 15:05:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|6
1608131120000|2020-12-16 15:05:20|21203.6|21199.6|21197.3|21193.3|21203.6|21199.6|21197.3|21193.3|25
1608131130000|2020-12-16 15:05:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|4
1608131140000|2020-12-16 15:05:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|10
1608131150000|2020-12-16 15:05:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|18
1608131160000|2020-12-16 15:06:00|21195.8|21191.8|21197.3|21193.3|21200.4|21196.4|21194.2|21190.2|51
1608131170000|2020-12-16 15:06:10|||||||||62
1608131180000|2020-12-16 15:06:20|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|31
1608131190000|2020-12-16 15:06:30|21191.1|21187.1|21184.8|21180.8|21191.1|21187.1|21181.7|21177.7|77
1608131200000|2020-12-16 15:06:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|60
1608131210000|2020-12-16 15:06:50|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|7
1608131220000|2020-12-16 15:07:00|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21183.3|21179.3|89
1608131230000|2020-12-16 15:07:10|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|8
1608131240000|2020-12-16 15:07:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|12
1608131250000|2020-12-16 15:07:30|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21178.6|21174.6|38
1608131260000|2020-12-16 15:07:40|||||||||5
1608131270000|2020-12-16 15:07:50|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|6
1608131280000|2020-12-16 15:08:00|21181.7|21177.7|21172.3|21168.3|21187.9|21183.9|21172.3|21168.3|271
1608131290000|2020-12-16 15:08:10|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|10
1608131300000|2020-12-16 15:08:20|21173.9|21169.9|21177|21173|21178.6|21174.6|21173.9|21169.9|42
1608131310000|2020-12-16 15:08:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|0
1608131320000|2020-12-16 15:08:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|44
1608131330000|2020-12-16 15:08:50|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|8
1608131340000|2020-12-16 15:09:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|17
1608131360000|2020-12-16 15:09:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|16
1608131370000|2020-12-16 15:09:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|26
1608131380000|2020-12-16 15:09:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|12
1608131390000|2020-12-16 15:09:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|40
1608131400000|2020-12-16 15:10:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|41
1608131410000|2020-12-16 15:10:10|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|46
1608131420000|2020-12-16 15:10:20|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|32
1608131430000|2020-12-16 15:10:30|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|28
1608131440000|2020-12-16 15:10:40|21178.6|21174.6|21172.3|21168.3|21178.6|21174.6|21172.3|21168.3|17
1608131450000|2020-12-16 15:10:50|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|58
1608131460000|2020-12-16 15:11:00|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|6
1608131470000|2020-12-16 15:11:10|21172.3|21168.3|21175.4|21171.4|21178.6|21174.6|21172.3|21168.3|51
1608131490000|2020-12-16 15:11:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|9
1608131500000|2020-12-16 15:11:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|10
1608131510000|2020-12-16 15:11:50|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|22
1608131520000|2020-12-16 15:12:00|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|19
1608131530000|2020-12-16 15:12:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|17
1608131540000|2020-12-16 15:12:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|13
1608131560000|2020-12-16 15:12:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|7
1608131570000|2020-12-16 15:12:50|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|4
1608131580000|2020-12-16 15:13:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|3
1608131590000|2020-12-16 15:13:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|22
1608131600000|2020-12-16 15:13:20|||||||||5
1608131610000|2020-12-16 15:13:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1608131620000|2020-12-16 15:13:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|4
1608131630000|2020-12-16 15:13:50|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|25
1608131640000|2020-12-16 15:14:00|21187.9|21183.9|21192.6|21188.6|21192.6|21188.6|21187.9|21183.9|101
1608131650000|2020-12-16 15:14:10|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|27
1608131660000|2020-12-16 15:14:20|21184.8|21180.8|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|38
1608131670000|2020-12-16 15:14:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|13
1608131680000|2020-12-16 15:14:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|89
1608131690000|2020-12-16 15:14:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|65
1608131700000|2020-12-16 15:15:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|16
1608131710000|2020-12-16 15:15:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|20
1608131720000|2020-12-16 15:15:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|50
1608131730000|2020-12-16 15:15:30|21212.9|21208.9|21216.1|21212.1|21219.2|21215.2|21212.9|21208.9|43
1608131740000|2020-12-16 15:15:40|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|83
1608131750000|2020-12-16 15:15:50|21216.1|21212.1|21212.9|21208.9|21219.2|21215.2|21209.8|21205.8|91
1608131760000|2020-12-16 15:16:00|21209.8|21205.8|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|39
1608131770000|2020-12-16 15:16:10|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|28
1608131780000|2020-12-16 15:16:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|87
1608131790000|2020-12-16 15:16:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|8
1608131800000|2020-12-16 15:16:40|||||||||1
1608131810000|2020-12-16 15:16:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|17
1608131820000|2020-12-16 15:17:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|45
1608131830000|2020-12-16 15:17:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|64
1608131840000|2020-12-16 15:17:20|21231.7|21227.7|21237.9|21233.9|21237.9|21233.9|21228.6|21224.6|132
1608131850000|2020-12-16 15:17:30|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|181
1608131860000|2020-12-16 15:17:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|71
1608131870000|2020-12-16 15:17:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|59
1608131880000|2020-12-16 15:18:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|24
1608131890000|2020-12-16 15:18:10|||||||||6
1608131900000|2020-12-16 15:18:20|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|49
1608131910000|2020-12-16 15:18:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|6021
1608131920000|2020-12-16 15:18:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|33
1608131930000|2020-12-16 15:18:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|49
1608131940000|2020-12-16 15:19:00|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|62
1608131950000|2020-12-16 15:19:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1608131960000|2020-12-16 15:19:20|21231.7|21227.7|21247.3|21243.3|21247.3|21243.3|21231.7|21227.7|45
1608131970000|2020-12-16 15:19:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|12
1608131980000|2020-12-16 15:19:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|57
1608131990000|2020-12-16 15:19:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|38
1608132000000|2020-12-16 15:20:00|21250.4|21246.4|21241.1|21237.1|21250.4|21246.4|21241.1|21237.1|54
1608132010000|2020-12-16 15:20:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|40
1608132020000|2020-12-16 15:20:20|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|10
1608132030000|2020-12-16 15:20:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|26
1608132040000|2020-12-16 15:20:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1608132050000|2020-12-16 15:20:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|19
1608132060000|2020-12-16 15:21:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|48
1608132070000|2020-12-16 15:21:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|45
1608132080000|2020-12-16 15:21:20|21247.3|21243.3|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|41
1608132090000|2020-12-16 15:21:30|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|28
1608132100000|2020-12-16 15:21:40|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|42
1608132110000|2020-12-16 15:21:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|15
1608132120000|2020-12-16 15:22:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|36
1608132130000|2020-12-16 15:22:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1608132140000|2020-12-16 15:22:20|||||||||5
1608132150000|2020-12-16 15:22:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1608132160000|2020-12-16 15:22:40|||||||||3
1608132170000|2020-12-16 15:22:50|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|90
1608132180000|2020-12-16 15:23:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|28
1608132190000|2020-12-16 15:23:10|21241.1|21237.1|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|15
1608132200000|2020-12-16 15:23:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|30
1608132210000|2020-12-16 15:23:30|||||||||13
1608132220000|2020-12-16 15:23:40|21248.9|21244.9|21253.6|21249.6|21253.6|21249.6|21248.9|21244.9|33
1608132230000|2020-12-16 15:23:50|21250.4|21246.4|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|56
1608132240000|2020-12-16 15:24:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|31
1608132250000|2020-12-16 15:24:10|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|43
1608132260000|2020-12-16 15:24:20|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|13
1608132270000|2020-12-16 15:24:30|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|7
1608132280000|2020-12-16 15:24:40|||||||||26
1608132290000|2020-12-16 15:24:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|35
1608132300000|2020-12-16 15:25:00|21231.7|21227.7|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|61
1608132310000|2020-12-16 15:25:10|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|45
1608132320000|2020-12-16 15:25:20|21242.6|21238.6|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|39
1608132330000|2020-12-16 15:25:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|44
1608132340000|2020-12-16 15:25:40|||||||||9
1608132350000|2020-12-16 15:25:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|5
1608132360000|2020-12-16 15:26:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|21
1608132370000|2020-12-16 15:26:10|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|32
1608132380000|2020-12-16 15:26:20|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|10
1608132390000|2020-12-16 15:26:30|||||||||5
1608132400000|2020-12-16 15:26:40|||||||||23
1608132410000|2020-12-16 15:26:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|30
1608132420000|2020-12-16 15:27:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|62
1608132430000|2020-12-16 15:27:10|21233.3|21229.3|21237.9|21233.9|21241.1|21237.1|21233.3|21229.3|23
1608132440000|2020-12-16 15:27:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|16
1608132450000|2020-12-16 15:27:30|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|10
1608132460000|2020-12-16 15:27:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|9
1608132470000|2020-12-16 15:27:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|17
1608132480000|2020-12-16 15:28:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|23
1608132490000|2020-12-16 15:28:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|24
1608132500000|2020-12-16 15:28:20|||||||||13
1608132510000|2020-12-16 15:28:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|12
1608132520000|2020-12-16 15:28:40|||||||||1
1608132530000|2020-12-16 15:28:50|21236.4|21232.4|21228.6|21224.6|21236.4|21232.4|21228.6|21224.6|41
1608132540000|2020-12-16 15:29:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|23
1608132550000|2020-12-16 15:29:10|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|69
1608132560000|2020-12-16 15:29:20|21228.6|21224.6|21231.7|21227.7|21234.8|21230.8|21228.6|21224.6|14
1608132570000|2020-12-16 15:29:30|||||||||7
1608132580000|2020-12-16 15:29:40|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|19
1608132590000|2020-12-16 15:29:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1608132600000|2020-12-16 15:30:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|48
1608132610000|2020-12-16 15:30:10|21237.9|21233.9|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|23
1608132620000|2020-12-16 15:30:20|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|14
1608132630000|2020-12-16 15:30:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|15
1608132640000|2020-12-16 15:30:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|70
1608132650000|2020-12-16 15:30:50|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|48
1608132660000|2020-12-16 15:31:00|21234.8|21230.8|21237.9|21233.9|21241.1|21237.1|21234.8|21230.8|34
1608132670000|2020-12-16 15:31:10|21241.1|21237.1|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|31
1608132680000|2020-12-16 15:31:20|||||||||5
1608132690000|2020-12-16 15:31:30|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|24
1608132700000|2020-12-16 15:31:40|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|17
1608132710000|2020-12-16 15:31:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1608132720000|2020-12-16 15:32:00|21237.9|21233.9|21247.3|21243.3|21247.3|21243.3|21237.9|21233.9|38
1608132730000|2020-12-16 15:32:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|9
1608132740000|2020-12-16 15:32:20|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|20
1608132750000|2020-12-16 15:32:30|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|15
1608132760000|2020-12-16 15:32:40|||||||||8
1608132770000|2020-12-16 15:32:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|27
1608132780000|2020-12-16 15:33:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|26
1608132790000|2020-12-16 15:33:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|30
1608132800000|2020-12-16 15:33:20|21245.8|21241.8|21241.1|21237.1|21245.8|21241.8|21237.9|21233.9|108
1608132820000|2020-12-16 15:33:40|21242.6|21238.6|21244.2|21240.2|21247.3|21243.3|21241.1|21237.1|69
1608132830000|2020-12-16 15:33:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|18
1608132840000|2020-12-16 15:34:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|42
1608132850000|2020-12-16 15:34:10|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|17
1608132860000|2020-12-16 15:34:20|||||||||13
1608132870000|2020-12-16 15:34:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|4
1608132880000|2020-12-16 15:34:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|39
1608132890000|2020-12-16 15:34:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|5
1608132900000|2020-12-16 15:35:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|26
1608132910000|2020-12-16 15:35:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|6
1608132920000|2020-12-16 15:35:20|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|22
1608132930000|2020-12-16 15:35:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|27
1608132950000|2020-12-16 15:35:50|||||||||2
1608132960000|2020-12-16 15:36:00|21248.9|21244.9|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|68
1608132970000|2020-12-16 15:36:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|13
1608133000000|2020-12-16 15:36:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|18
1608133010000|2020-12-16 15:36:50|||||||||20
1608133020000|2020-12-16 15:37:00|||||||||3
1608133030000|2020-12-16 15:37:10|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|33
1608133040000|2020-12-16 15:37:20|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|5
1608133050000|2020-12-16 15:37:30|||||||||3
1608133060000|2020-12-16 15:37:40|||||||||1
1608133070000|2020-12-16 15:37:50|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|75
1608133080000|2020-12-16 15:38:00|||||||||18
1608133090000|2020-12-16 15:38:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|26
1608133100000|2020-12-16 15:38:20|||||||||7
1608133110000|2020-12-16 15:38:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|29
1608133120000|2020-12-16 15:38:40|||||||||2
1608133130000|2020-12-16 15:38:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|5
1608133140000|2020-12-16 15:39:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|13
1608133150000|2020-12-16 15:39:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|39
1608133160000|2020-12-16 15:39:20|||||||||9
1608133170000|2020-12-16 15:39:30|||||||||18
1608133190000|2020-12-16 15:39:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|21
1608133200000|2020-12-16 15:40:00|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|9
1608133210000|2020-12-16 15:40:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|8
1608133220000|2020-12-16 15:40:20|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|13
1608133230000|2020-12-16 15:40:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|8
1608133240000|2020-12-16 15:40:40|||||||||1
1608133260000|2020-12-16 15:41:00|21241.1|21237.1|21244.2|21240.2|21247.3|21243.3|21241.1|21237.1|36
1608133270000|2020-12-16 15:41:10|||||||||3
1608133280000|2020-12-16 15:41:20|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|39
1608133290000|2020-12-16 15:41:30|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|3
1608133300000|2020-12-16 15:41:40|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|14
1608133320000|2020-12-16 15:42:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|16
1608133330000|2020-12-16 15:42:10|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|24
1608133350000|2020-12-16 15:42:30|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|16
1608133360000|2020-12-16 15:42:40|21244.2|21240.2|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|19
1608133370000|2020-12-16 15:42:50|||||||||1
1608133380000|2020-12-16 15:43:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|9
1608133390000|2020-12-16 15:43:10|||||||||1
1608133400000|2020-12-16 15:43:20|||||||||3
1608133410000|2020-12-16 15:43:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|12
1608133420000|2020-12-16 15:43:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|26
1608133430000|2020-12-16 15:43:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|13
1608133460000|2020-12-16 15:44:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|24
1608133470000|2020-12-16 15:44:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|119
1608133480000|2020-12-16 15:44:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1608133490000|2020-12-16 15:44:50|||||||||2
1608133510000|2020-12-16 15:45:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1608133520000|2020-12-16 15:45:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|29
1608133540000|2020-12-16 15:45:40|||||||||12
1608133550000|2020-12-16 15:45:50|||||||||28
1608133560000|2020-12-16 15:46:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|45
1608133590000|2020-12-16 15:46:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|7
1608133600000|2020-12-16 15:46:40|||||||||2
1608133610000|2020-12-16 15:46:50|||||||||2
1608133620000|2020-12-16 15:47:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|15
1608133630000|2020-12-16 15:47:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|11
1608133640000|2020-12-16 15:47:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1608133660000|2020-12-16 15:47:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|58
1608133670000|2020-12-16 15:47:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|13
1608133680000|2020-12-16 15:48:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|2
1608133690000|2020-12-16 15:48:10|21242.6|21238.6|21244.2|21240.2|21247.3|21243.3|21242.6|21238.6|26
1608133700000|2020-12-16 15:48:20|21245.8|21241.8|21242.6|21238.6|21245.8|21241.8|21242.6|21238.6|26
1608133710000|2020-12-16 15:48:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|5
1608133720000|2020-12-16 15:48:40|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|6
1608133730000|2020-12-16 15:48:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608133740000|2020-12-16 15:49:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|13
1608133750000|2020-12-16 15:49:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|19
1608133760000|2020-12-16 15:49:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|10
1608133770000|2020-12-16 15:49:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|13
1608133790000|2020-12-16 15:49:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21
1608133800000|2020-12-16 15:50:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|20
1608133810000|2020-12-16 15:50:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|11
1608133820000|2020-12-16 15:50:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|15
1608133830000|2020-12-16 15:50:30|||||||||10
1608133850000|2020-12-16 15:50:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|10
1608133860000|2020-12-16 15:51:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|41
1608133870000|2020-12-16 15:51:10|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|3
1608133880000|2020-12-16 15:51:20|||||||||2
1608133890000|2020-12-16 15:51:30|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|33
1608133900000|2020-12-16 15:51:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|11
1608133910000|2020-12-16 15:51:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|10
1608133920000|2020-12-16 15:52:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1608133930000|2020-12-16 15:52:10|||||||||5
1608133940000|2020-12-16 15:52:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|15
1608133950000|2020-12-16 15:52:30|||||||||20
1608133970000|2020-12-16 15:52:50|||||||||171
1608133980000|2020-12-16 15:53:00|21252|21248|21252|21248|21252|21248|21250.4|21246.4|31
1608133990000|2020-12-16 15:53:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1608134020000|2020-12-16 15:53:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|12
1608134040000|2020-12-16 15:54:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|17
1608134080000|2020-12-16 15:54:40|||||||||1
1608134090000|2020-12-16 15:54:50|||||||||1
1608134100000|2020-12-16 15:55:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|13
1608134110000|2020-12-16 15:55:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1608134120000|2020-12-16 15:55:20|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|97
1608134130000|2020-12-16 15:55:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|28
1608134140000|2020-12-16 15:55:40|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|118
1608134150000|2020-12-16 15:55:50|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|46
1608134160000|2020-12-16 15:56:00|21264.5|21260.5|21259.8|21255.8|21264.5|21260.5|21259.8|21255.8|46
1608134170000|2020-12-16 15:56:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|84
1608134180000|2020-12-16 15:56:20|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|36
1608134190000|2020-12-16 15:56:30|21256.7|21252.7|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|20
1608134200000|2020-12-16 15:56:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|19
1608134210000|2020-12-16 15:56:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|41
1608134220000|2020-12-16 15:57:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|20
1608134230000|2020-12-16 15:57:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1608134240000|2020-12-16 15:57:20|||||||||1
1608134250000|2020-12-16 15:57:30|||||||||1
1608134260000|2020-12-16 15:57:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|19
1608134270000|2020-12-16 15:57:50|||||||||15
1608134280000|2020-12-16 15:58:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|7
1608134300000|2020-12-16 15:58:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|18
1608134310000|2020-12-16 15:58:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|10
1608134320000|2020-12-16 15:58:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|11
1608134340000|2020-12-16 15:59:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|7
1608134350000|2020-12-16 15:59:10|||||||||20
1608134360000|2020-12-16 15:59:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|70
1608134370000|2020-12-16 15:59:30|21266.1|21262.1|21272.3|21268.3|21272.3|21268.3|21266.1|21262.1|49
1608134380000|2020-12-16 15:59:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|24
1608134390000|2020-12-16 15:59:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|48
1608134400000|2020-12-16 16:00:00|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|76
1608134410000|2020-12-16 16:00:10|21270.8|21266.8|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|34
1608134420000|2020-12-16 16:00:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|6
1608134430000|2020-12-16 16:00:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|32
1608134440000|2020-12-16 16:00:40|21278.6|21274.6|21272.3|21268.3|21278.6|21274.6|21272.3|21268.3|38
1608134450000|2020-12-16 16:00:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|15
1608134460000|2020-12-16 16:01:00|||||||||27
1608134470000|2020-12-16 16:01:10|||||||||18
1608134480000|2020-12-16 16:01:20|||||||||14
1608134490000|2020-12-16 16:01:30|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|30
1608134500000|2020-12-16 16:01:40|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21272.3|21268.3|34
1608134510000|2020-12-16 16:01:50|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|18
1608134520000|2020-12-16 16:02:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|11
1608134530000|2020-12-16 16:02:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|15
1608134540000|2020-12-16 16:02:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|14
1608134550000|2020-12-16 16:02:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|6
1608134560000|2020-12-16 16:02:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|12
1608134570000|2020-12-16 16:02:50|21269.2|21265.2|21272.3|21268.3|21273.9|21269.9|21269.2|21265.2|14
1608134580000|2020-12-16 16:03:00|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|21
1608134590000|2020-12-16 16:03:10|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|8
1608134600000|2020-12-16 16:03:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|10
1608134610000|2020-12-16 16:03:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|27
1608134620000|2020-12-16 16:03:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|7
1608134630000|2020-12-16 16:03:50|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|37
1608134640000|2020-12-16 16:04:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|12
1608134650000|2020-12-16 16:04:10|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|10
1608134660000|2020-12-16 16:04:20|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|7
1608134670000|2020-12-16 16:04:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|7
1608134680000|2020-12-16 16:04:40|||||||||2
1608134690000|2020-12-16 16:04:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|8
1608134700000|2020-12-16 16:05:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|15
1608134710000|2020-12-16 16:05:10|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|3
1608134720000|2020-12-16 16:05:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1608134730000|2020-12-16 16:05:30|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|37
1608134740000|2020-12-16 16:05:40|21269.2|21265.2|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|11
1608134750000|2020-12-16 16:05:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|33
1608134760000|2020-12-16 16:06:00|||||||||7
1608134770000|2020-12-16 16:06:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|6
1608134780000|2020-12-16 16:06:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|3
1608134810000|2020-12-16 16:06:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|17
1608134820000|2020-12-16 16:07:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|13
1608134830000|2020-12-16 16:07:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1608134850000|2020-12-16 16:07:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608134860000|2020-12-16 16:07:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|9
1608134870000|2020-12-16 16:07:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|11
1608134880000|2020-12-16 16:08:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21256.7|21252.7|34
1608134890000|2020-12-16 16:08:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1608134900000|2020-12-16 16:08:20|||||||||1
1608134910000|2020-12-16 16:08:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1608134920000|2020-12-16 16:08:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|25
1608134930000|2020-12-16 16:08:50|||||||||6
1608134940000|2020-12-16 16:09:00|||||||||9
1608134950000|2020-12-16 16:09:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|46
1608134960000|2020-12-16 16:09:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1608134990000|2020-12-16 16:09:50|21264.5|21260.5|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|25
1608135000000|2020-12-16 16:10:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|15
1608135010000|2020-12-16 16:10:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1608135020000|2020-12-16 16:10:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21264.5|21260.5|24
1608135030000|2020-12-16 16:10:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|8
1608135040000|2020-12-16 16:10:40|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|32
1608135050000|2020-12-16 16:10:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|5
1608135060000|2020-12-16 16:11:00|21264.5|21260.5|21269.2|21265.2|21269.2|21265.2|21264.5|21260.5|25
1608135080000|2020-12-16 16:11:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1608135090000|2020-12-16 16:11:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|17
1608135100000|2020-12-16 16:11:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|6
1608135110000|2020-12-16 16:11:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608135120000|2020-12-16 16:12:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|16
1608135130000|2020-12-16 16:12:10|||||||||17
1608135140000|2020-12-16 16:12:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|20
1608135150000|2020-12-16 16:12:30|||||||||41
1608135160000|2020-12-16 16:12:40|||||||||12
1608135170000|2020-12-16 16:12:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|30
1608135180000|2020-12-16 16:13:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|12
1608135190000|2020-12-16 16:13:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|19
1608135210000|2020-12-16 16:13:30|||||||||2
1608135220000|2020-12-16 16:13:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1608135230000|2020-12-16 16:13:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|8
1608135240000|2020-12-16 16:14:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|8
1608135250000|2020-12-16 16:14:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|10
1608135260000|2020-12-16 16:14:20|||||||||1
1608135270000|2020-12-16 16:14:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|19
1608135280000|2020-12-16 16:14:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|12
1608135290000|2020-12-16 16:14:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|16
1608135300000|2020-12-16 16:15:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|16
1608135310000|2020-12-16 16:15:10|||||||||13
1608135330000|2020-12-16 16:15:30|||||||||4
1608135340000|2020-12-16 16:15:40|21269.2|21265.2|21262.9|21258.9|21269.2|21265.2|21262.9|21258.9|51
1608135350000|2020-12-16 16:15:50|||||||||1
1608135360000|2020-12-16 16:16:00|||||||||2
1608135370000|2020-12-16 16:16:10|||||||||14
1608135380000|2020-12-16 16:16:20|||||||||1
1608135400000|2020-12-16 16:16:40|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|60
1608135410000|2020-12-16 16:16:50|21258.3|21254.3|21259.8|21255.8|21262.9|21258.9|21258.3|21254.3|51
1608135420000|2020-12-16 16:17:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|34
1608135430000|2020-12-16 16:17:10|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|31
1608135440000|2020-12-16 16:17:20|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21256.7|21252.7|37
1608135450000|2020-12-16 16:17:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|9
1608135460000|2020-12-16 16:17:40|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|106
1608135470000|2020-12-16 16:17:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608135480000|2020-12-16 16:18:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|71
1608135500000|2020-12-16 16:18:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|4
1608135510000|2020-12-16 16:18:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|45
1608135520000|2020-12-16 16:18:40|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|3
1608135530000|2020-12-16 16:18:50|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|21
1608135540000|2020-12-16 16:19:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|4
1608135550000|2020-12-16 16:19:10|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|2
1608135570000|2020-12-16 16:19:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|11
1608135580000|2020-12-16 16:19:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1608135590000|2020-12-16 16:19:50|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|50
1608135600000|2020-12-16 16:20:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|2
1608135610000|2020-12-16 16:20:10|||||||||18
1608135620000|2020-12-16 16:20:20|||||||||3
1608135640000|2020-12-16 16:20:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|67
1608135670000|2020-12-16 16:21:10|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|52
1608135680000|2020-12-16 16:21:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|40
1608135690000|2020-12-16 16:21:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|10
1608135700000|2020-12-16 16:21:40|||||||||1
1608135720000|2020-12-16 16:22:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|6
1608135730000|2020-12-16 16:22:10|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|44
1608135740000|2020-12-16 16:22:20|||||||||51
1608135760000|2020-12-16 16:22:40|||||||||7
1608135770000|2020-12-16 16:22:50|||||||||3
1608135780000|2020-12-16 16:23:00|||||||||11
1608135790000|2020-12-16 16:23:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|78
1608135810000|2020-12-16 16:23:30|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|53
1608135820000|2020-12-16 16:23:40|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|7
1608135830000|2020-12-16 16:23:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|62
1608135840000|2020-12-16 16:24:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|19
1608135850000|2020-12-16 16:24:10|||||||||7
1608135860000|2020-12-16 16:24:20|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|63
1608135870000|2020-12-16 16:24:30|21250.4|21246.4|21256.7|21252.7|21256.7|21252.7|21250.4|21246.4|46
1608135880000|2020-12-16 16:24:40|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|18
1608135890000|2020-12-16 16:24:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1608135900000|2020-12-16 16:25:00|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21252|21248|64
1608135910000|2020-12-16 16:25:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|16
1608135930000|2020-12-16 16:25:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|32
1608135940000|2020-12-16 16:25:40|||||||||9
1608135950000|2020-12-16 16:25:50|||||||||1
1608135960000|2020-12-16 16:26:00|||||||||8
1608135990000|2020-12-16 16:26:30|||||||||2
1608136000000|2020-12-16 16:26:40|||||||||31
1608136020000|2020-12-16 16:27:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|15
1608136030000|2020-12-16 16:27:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|4
1608136060000|2020-12-16 16:27:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|16
1608136070000|2020-12-16 16:27:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|5
1608136080000|2020-12-16 16:28:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|15
1608136110000|2020-12-16 16:28:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|9
1608136120000|2020-12-16 16:28:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1608136130000|2020-12-16 16:28:50|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|26
1608136140000|2020-12-16 16:29:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1608136150000|2020-12-16 16:29:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|14
1608136160000|2020-12-16 16:29:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|36
1608136170000|2020-12-16 16:29:30|||||||||6
1608136180000|2020-12-16 16:29:40|||||||||1
1608136190000|2020-12-16 16:29:50|||||||||6
1608136200000|2020-12-16 16:30:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|62
1608136210000|2020-12-16 16:30:10|||||||||3
1608136220000|2020-12-16 16:30:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1608136230000|2020-12-16 16:30:30|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|30
1608136240000|2020-12-16 16:30:40|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|16
1608136250000|2020-12-16 16:30:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|23
1608136260000|2020-12-16 16:31:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|18
1608136270000|2020-12-16 16:31:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|8
1608136280000|2020-12-16 16:31:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|21
1608136290000|2020-12-16 16:31:30|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|4
1608136300000|2020-12-16 16:31:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|4
1608136320000|2020-12-16 16:32:00|21258.3|21254.3|21259.8|21255.8|21261.4|21257.4|21258.3|21254.3|23
1608136330000|2020-12-16 16:32:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1608136340000|2020-12-16 16:32:20|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|37
1608136350000|2020-12-16 16:32:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608136360000|2020-12-16 16:32:40|||||||||7
1608136370000|2020-12-16 16:32:50|||||||||6
1608136380000|2020-12-16 16:33:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|11
1608136390000|2020-12-16 16:33:10|||||||||4
1608136410000|2020-12-16 16:33:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|15
1608136440000|2020-12-16 16:34:00|||||||||1
1608136460000|2020-12-16 16:34:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|50
1608136470000|2020-12-16 16:34:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|25
1608136480000|2020-12-16 16:34:40|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|22
1608136490000|2020-12-16 16:34:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|8
1608136500000|2020-12-16 16:35:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|10
1608136510000|2020-12-16 16:35:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1608136520000|2020-12-16 16:35:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1608136530000|2020-12-16 16:35:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|8
1608136550000|2020-12-16 16:35:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1608136560000|2020-12-16 16:36:00|||||||||3
1608136570000|2020-12-16 16:36:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|5
1608136580000|2020-12-16 16:36:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|14
1608136590000|2020-12-16 16:36:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1608136600000|2020-12-16 16:36:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|35
1608136610000|2020-12-16 16:36:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|28
1608136620000|2020-12-16 16:37:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|20
1608136630000|2020-12-16 16:37:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608136640000|2020-12-16 16:37:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|9
1608136650000|2020-12-16 16:37:30|||||||||6
1608136660000|2020-12-16 16:37:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|16
1608136680000|2020-12-16 16:38:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|13
1608136690000|2020-12-16 16:38:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|7
1608136700000|2020-12-16 16:38:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|1
1608136710000|2020-12-16 16:38:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|15
1608136730000|2020-12-16 16:38:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|12
1608136760000|2020-12-16 16:39:20|||||||||7
1608136770000|2020-12-16 16:39:30|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|16
1608136780000|2020-12-16 16:39:40|||||||||1
1608136790000|2020-12-16 16:39:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1608136810000|2020-12-16 16:40:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|11
1608136820000|2020-12-16 16:40:20|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1608136830000|2020-12-16 16:40:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|5
1608136840000|2020-12-16 16:40:40|||||||||1
1608136850000|2020-12-16 16:40:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|12
1608136870000|2020-12-16 16:41:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|30
1608136880000|2020-12-16 16:41:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1608136890000|2020-12-16 16:41:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|5
1608136920000|2020-12-16 16:42:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|57
1608136930000|2020-12-16 16:42:10|||||||||3
1608136940000|2020-12-16 16:42:20|||||||||14
1608137010000|2020-12-16 16:43:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1608137050000|2020-12-16 16:44:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|17
1608137060000|2020-12-16 16:44:20|||||||||14
1608137080000|2020-12-16 16:44:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|7
1608137090000|2020-12-16 16:44:50|||||||||7
1608137100000|2020-12-16 16:45:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|25
1608137130000|2020-12-16 16:45:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|8
1608137140000|2020-12-16 16:45:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|21
1608137150000|2020-12-16 16:45:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|10
1608137160000|2020-12-16 16:46:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|10
1608137170000|2020-12-16 16:46:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|3
1608137180000|2020-12-16 16:46:20|||||||||2
1608137220000|2020-12-16 16:47:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|13
1608137230000|2020-12-16 16:47:10|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|5
1608137250000|2020-12-16 16:47:30|||||||||1
1608137260000|2020-12-16 16:47:40|21252|21248|21252|21248|21252|21248|21252|21248|11
1608137270000|2020-12-16 16:47:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1608137280000|2020-12-16 16:48:00|||||||||5
1608137290000|2020-12-16 16:48:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|19
1608137300000|2020-12-16 16:48:20|||||||||14
1608137380000|2020-12-16 16:49:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1608137390000|2020-12-16 16:49:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|33
1608137400000|2020-12-16 16:50:00|||||||||30
1608137410000|2020-12-16 16:50:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|18
1608137420000|2020-12-16 16:50:20|||||||||7
1608137440000|2020-12-16 16:50:40|||||||||5
1608137470000|2020-12-16 16:51:10|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|18
1608137480000|2020-12-16 16:51:20|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|2
1608137490000|2020-12-16 16:51:30|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|7
1608137520000|2020-12-16 16:52:00|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|11
1608137530000|2020-12-16 16:52:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608137540000|2020-12-16 16:52:20|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|22
1608137550000|2020-12-16 16:52:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1608137590000|2020-12-16 16:53:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|16
1608137620000|2020-12-16 16:53:40|||||||||30
1608137630000|2020-12-16 16:53:50|21259.8|21255.8|21255.1|21251.1|21259.8|21255.8|21253.6|21249.6|31
1608137640000|2020-12-16 16:54:00|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|19
1608137650000|2020-12-16 16:54:10|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|14
1608137660000|2020-12-16 16:54:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|31
1608137670000|2020-12-16 16:54:30|||||||||2
1608137680000|2020-12-16 16:54:40|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|17
1608137690000|2020-12-16 16:54:50|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|0
1608137700000|2020-12-16 16:55:00|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|2
1608137710000|2020-12-16 16:55:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608137720000|2020-12-16 16:55:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1608137740000|2020-12-16 16:55:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|23
1608137750000|2020-12-16 16:55:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1608137760000|2020-12-16 16:56:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|5
1608137770000|2020-12-16 16:56:10|||||||||2
1608137780000|2020-12-16 16:56:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|6
1608137790000|2020-12-16 16:56:30|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|8
1608137800000|2020-12-16 16:56:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1608137820000|2020-12-16 16:57:00|||||||||40
1608137830000|2020-12-16 16:57:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|19
1608137860000|2020-12-16 16:57:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|38
1608137870000|2020-12-16 16:57:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|22
1608137880000|2020-12-16 16:58:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1608137890000|2020-12-16 16:58:10|||||||||5
1608137900000|2020-12-16 16:58:20|||||||||3
1608137910000|2020-12-16 16:58:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|7
1608137930000|2020-12-16 16:58:50|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|15
1608137950000|2020-12-16 16:59:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|5
1608137990000|2020-12-16 16:59:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|8
1608138000000|2020-12-16 17:00:00|||||||||1
1608138010000|2020-12-16 17:00:10|||||||||1
1608138020000|2020-12-16 17:00:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1608138030000|2020-12-16 17:00:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|35
1608138050000|2020-12-16 17:00:50|||||||||2
1608138060000|2020-12-16 17:01:00|||||||||1
1608138070000|2020-12-16 17:01:10|||||||||1
1608138080000|2020-12-16 17:01:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|41
1608138090000|2020-12-16 17:01:30|||||||||11
1608138100000|2020-12-16 17:01:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|3
1608138150000|2020-12-16 17:02:30|21252|21248|21252|21248|21253.6|21249.6|21250.4|21246.4|10
1608138160000|2020-12-16 17:02:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608138180000|2020-12-16 17:03:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|14
1608138190000|2020-12-16 17:03:10|||||||||19
1608138200000|2020-12-16 17:03:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|33
1608138210000|2020-12-16 17:03:30|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|5
1608138220000|2020-12-16 17:03:40|||||||||3
1608138230000|2020-12-16 17:03:50|||||||||4
1608138240000|2020-12-16 17:04:00|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|9
1608138270000|2020-12-16 17:04:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|6
1608138280000|2020-12-16 17:04:40|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|12
1608138290000|2020-12-16 17:04:50|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|9
1608138300000|2020-12-16 17:05:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1608138320000|2020-12-16 17:05:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|13
1608138350000|2020-12-16 17:05:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1608138390000|2020-12-16 17:06:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|12
1608138400000|2020-12-16 17:06:40|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|12
1608138450000|2020-12-16 17:07:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|11
1608138460000|2020-12-16 17:07:40|21256.7|21252.7|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|45
1608138470000|2020-12-16 17:07:50|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|13
1608138480000|2020-12-16 17:08:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|24
1608138490000|2020-12-16 17:08:10|||||||||16
1608138500000|2020-12-16 17:08:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1608138510000|2020-12-16 17:08:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1608138520000|2020-12-16 17:08:40|||||||||2
1608138530000|2020-12-16 17:08:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|35
1608138540000|2020-12-16 17:09:00|21242.6|21238.6|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|13
1608138550000|2020-12-16 17:09:10|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|18
1608138560000|2020-12-16 17:09:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1608138580000|2020-12-16 17:09:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|31
1608138600000|2020-12-16 17:10:00|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|37
1608138610000|2020-12-16 17:10:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|15
1608138620000|2020-12-16 17:10:20|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608138630000|2020-12-16 17:10:30|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|9
1608138640000|2020-12-16 17:10:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608138650000|2020-12-16 17:10:50|||||||||4
1608138660000|2020-12-16 17:11:00|||||||||14
1608138680000|2020-12-16 17:11:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|14
1608138690000|2020-12-16 17:11:30|||||||||7
1608138710000|2020-12-16 17:11:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|13
1608138720000|2020-12-16 17:12:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|7
1608138730000|2020-12-16 17:12:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608138760000|2020-12-16 17:12:40|||||||||1
1608138780000|2020-12-16 17:13:00|||||||||3
1608138790000|2020-12-16 17:13:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1608138800000|2020-12-16 17:13:20|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|4
1608138810000|2020-12-16 17:13:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1608138820000|2020-12-16 17:13:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1608138840000|2020-12-16 17:14:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|6
1608138850000|2020-12-16 17:14:10|||||||||3
1608138860000|2020-12-16 17:14:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|17
1608138870000|2020-12-16 17:14:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|2
1608138890000|2020-12-16 17:14:50|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|9
1608138900000|2020-12-16 17:15:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|11
1608138910000|2020-12-16 17:15:10|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|5
1608138920000|2020-12-16 17:15:20|||||||||4
1608138930000|2020-12-16 17:15:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|6
1608138940000|2020-12-16 17:15:40|||||||||10
1608139010000|2020-12-16 17:16:50|||||||||1
1608139020000|2020-12-16 17:17:00|||||||||19
1608139060000|2020-12-16 17:17:40|||||||||5
1608139070000|2020-12-16 17:17:50|||||||||16
1608139080000|2020-12-16 17:18:00|||||||||14
1608139110000|2020-12-16 17:18:30|||||||||6
1608139120000|2020-12-16 17:18:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|3
1608139130000|2020-12-16 17:18:50|||||||||5
1608139140000|2020-12-16 17:19:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|11
1608139150000|2020-12-16 17:19:10|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|6
1608139160000|2020-12-16 17:19:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|5
1608139170000|2020-12-16 17:19:30|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|2
1608139180000|2020-12-16 17:19:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1608139200000|2020-12-16 17:20:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|4
1608139210000|2020-12-16 17:20:10|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|2
1608139220000|2020-12-16 17:20:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1608139230000|2020-12-16 17:20:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|10
1608139240000|2020-12-16 17:20:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|54
1608139250000|2020-12-16 17:20:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|27
1608139260000|2020-12-16 17:21:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|11
1608139280000|2020-12-16 17:21:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|11
1608139290000|2020-12-16 17:21:30|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1608139300000|2020-12-16 17:21:40|||||||||9
1608139310000|2020-12-16 17:21:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|6
1608139330000|2020-12-16 17:22:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|4
1608139340000|2020-12-16 17:22:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608139350000|2020-12-16 17:22:30|||||||||1
1608139360000|2020-12-16 17:22:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|30
1608139370000|2020-12-16 17:22:50|||||||||18
1608139380000|2020-12-16 17:23:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|15
1608139390000|2020-12-16 17:23:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1608139420000|2020-12-16 17:23:40|||||||||5
1608139440000|2020-12-16 17:24:00|||||||||8
1608139470000|2020-12-16 17:24:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|44
1608139480000|2020-12-16 17:24:40|||||||||5
1608139490000|2020-12-16 17:24:50|||||||||1
1608139500000|2020-12-16 17:25:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|7
1608139510000|2020-12-16 17:25:10|||||||||14
1608139520000|2020-12-16 17:25:20|21239.5|21235.5|21241.1|21237.1|21244.2|21240.2|21239.5|21235.5|42
1608139530000|2020-12-16 17:25:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1608139540000|2020-12-16 17:25:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|14
1608139550000|2020-12-16 17:25:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|4
1608139560000|2020-12-16 17:26:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|6
1608139570000|2020-12-16 17:26:10|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|13
1608139580000|2020-12-16 17:26:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|1
1608139610000|2020-12-16 17:26:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1608139620000|2020-12-16 17:27:00|||||||||2
1608139630000|2020-12-16 17:27:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1608139650000|2020-12-16 17:27:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|45
1608139660000|2020-12-16 17:27:40|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|74
1608139670000|2020-12-16 17:27:50|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|6
1608139680000|2020-12-16 17:28:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1608139710000|2020-12-16 17:28:30|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|28
1608139720000|2020-12-16 17:28:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608139730000|2020-12-16 17:28:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|52
1608139740000|2020-12-16 17:29:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608139750000|2020-12-16 17:29:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1608139780000|2020-12-16 17:29:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|12
1608139790000|2020-12-16 17:29:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|6
1608139800000|2020-12-16 17:30:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|15
1608139830000|2020-12-16 17:30:30|||||||||2
1608139850000|2020-12-16 17:30:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|15
1608139860000|2020-12-16 17:31:00|||||||||11
1608139920000|2020-12-16 17:32:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|20
1608139930000|2020-12-16 17:32:10|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|38
1608139940000|2020-12-16 17:32:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608139950000|2020-12-16 17:32:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|23
1608139960000|2020-12-16 17:32:40|||||||||7
1608139970000|2020-12-16 17:32:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|4
1608139980000|2020-12-16 17:33:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|9
1608139990000|2020-12-16 17:33:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|13
1608140000000|2020-12-16 17:33:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|15
1608140010000|2020-12-16 17:33:30|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|3
1608140030000|2020-12-16 17:33:50|21247.3|21243.3|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|6
1608140040000|2020-12-16 17:34:00|21247.3|21243.3|21252|21248|21252|21248|21247.3|21243.3|11
1608140050000|2020-12-16 17:34:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608140100000|2020-12-16 17:35:00|||||||||29
1608140110000|2020-12-16 17:35:10|||||||||1
1608140130000|2020-12-16 17:35:30|||||||||1
1608140160000|2020-12-16 17:36:00|||||||||3
1608140170000|2020-12-16 17:36:10|||||||||3
1608140180000|2020-12-16 17:36:20|||||||||3
1608140220000|2020-12-16 17:37:00|||||||||2
1608140230000|2020-12-16 17:37:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|18
1608140240000|2020-12-16 17:37:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|29
1608140250000|2020-12-16 17:37:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1608140290000|2020-12-16 17:38:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|20
1608140330000|2020-12-16 17:38:50|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|58
1608140340000|2020-12-16 17:39:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1608140350000|2020-12-16 17:39:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|23
1608140400000|2020-12-16 17:40:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|20
1608140420000|2020-12-16 17:40:20|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|12
1608140430000|2020-12-16 17:40:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|4
1608140450000|2020-12-16 17:40:50|||||||||35
1608140460000|2020-12-16 17:41:00|||||||||40
1608140510000|2020-12-16 17:41:50|||||||||13
1608140520000|2020-12-16 17:42:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|35
1608140530000|2020-12-16 17:42:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|77
1608140550000|2020-12-16 17:42:30|||||||||3
1608140570000|2020-12-16 17:42:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1608140580000|2020-12-16 17:43:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|21
1608140590000|2020-12-16 17:43:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|6
1608140610000|2020-12-16 17:43:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|36
1608140620000|2020-12-16 17:43:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|41
1608140630000|2020-12-16 17:43:50|||||||||38
1608140640000|2020-12-16 17:44:00|||||||||7
1608140650000|2020-12-16 17:44:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|37
1608140670000|2020-12-16 17:44:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1608140680000|2020-12-16 17:44:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|15
1608140700000|2020-12-16 17:45:00|||||||||14
1608140710000|2020-12-16 17:45:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21
1608140730000|2020-12-16 17:45:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|18
1608140750000|2020-12-16 17:45:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21
1608140760000|2020-12-16 17:46:00|||||||||59
1608140770000|2020-12-16 17:46:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1608140780000|2020-12-16 17:46:20|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|40
1608140790000|2020-12-16 17:46:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1608140830000|2020-12-16 17:47:10|||||||||1
1608140870000|2020-12-16 17:47:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1608140880000|2020-12-16 17:48:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1608140890000|2020-12-16 17:48:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1608140910000|2020-12-16 17:48:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|10
1608140930000|2020-12-16 17:48:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|10
1608140940000|2020-12-16 17:49:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1608140950000|2020-12-16 17:49:10|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|6
1608140960000|2020-12-16 17:49:20|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|11
1608140970000|2020-12-16 17:49:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608140980000|2020-12-16 17:49:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|3
1608140990000|2020-12-16 17:49:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|4
1608141000000|2020-12-16 17:50:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|14
1608141010000|2020-12-16 17:50:10|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|9
1608141020000|2020-12-16 17:50:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1608141050000|2020-12-16 17:50:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|10
1608141090000|2020-12-16 17:51:30|||||||||2
1608141100000|2020-12-16 17:51:40|||||||||49
1608141110000|2020-12-16 17:51:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1608141120000|2020-12-16 17:52:00|||||||||8
1608141130000|2020-12-16 17:52:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|15
1608141150000|2020-12-16 17:52:30|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|18
1608141170000|2020-12-16 17:52:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|17
1608141180000|2020-12-16 17:53:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1608141190000|2020-12-16 17:53:10|||||||||1
1608141210000|2020-12-16 17:53:30|||||||||29
1608141240000|2020-12-16 17:54:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|10
1608141250000|2020-12-16 17:54:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1608141290000|2020-12-16 17:54:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|17
1608141300000|2020-12-16 17:55:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|1
1608141310000|2020-12-16 17:55:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|10
1608141320000|2020-12-16 17:55:20|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1608141330000|2020-12-16 17:55:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|3
1608141340000|2020-12-16 17:55:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|34
1608141350000|2020-12-16 17:55:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|23
1608141360000|2020-12-16 17:56:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21255.1|21251.1|5
1608141370000|2020-12-16 17:56:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1608141380000|2020-12-16 17:56:20|||||||||2
1608141400000|2020-12-16 17:56:40|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|25
1608141410000|2020-12-16 17:56:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608141420000|2020-12-16 17:57:00|||||||||1
1608141430000|2020-12-16 17:57:10|||||||||14
1608141450000|2020-12-16 17:57:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|7
1608141470000|2020-12-16 17:57:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1608141480000|2020-12-16 17:58:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|7
1608141490000|2020-12-16 17:58:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|8
1608141500000|2020-12-16 17:58:20|||||||||11
1608141540000|2020-12-16 17:59:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|16
1608141550000|2020-12-16 17:59:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|11
1608141560000|2020-12-16 17:59:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608141580000|2020-12-16 17:59:40|||||||||4
1608141590000|2020-12-16 17:59:50|||||||||1
1608141600000|2020-12-16 18:00:00|||||||||7
1608141630000|2020-12-16 18:00:30|||||||||1
1608141640000|2020-12-16 18:00:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|36
1608141650000|2020-12-16 18:00:50|||||||||5
1608141660000|2020-12-16 18:01:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|19
1608141670000|2020-12-16 18:01:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|10
1608141680000|2020-12-16 18:01:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|100
1608141690000|2020-12-16 18:01:30|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|24
1608141700000|2020-12-16 18:01:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608141720000|2020-12-16 18:02:00|||||||||9
1608141740000|2020-12-16 18:02:20|||||||||2
1608141780000|2020-12-16 18:03:00|||||||||1
1608141790000|2020-12-16 18:03:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|12
1608141800000|2020-12-16 18:03:20|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|14
1608141810000|2020-12-16 18:03:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1608141850000|2020-12-16 18:04:10|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1608141860000|2020-12-16 18:04:20|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|3
1608141870000|2020-12-16 18:04:30|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|2
1608141880000|2020-12-16 18:04:40|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|19
1608141900000|2020-12-16 18:05:00|||||||||11
1608141960000|2020-12-16 18:06:00|||||||||3
1608141980000|2020-12-16 18:06:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1608141990000|2020-12-16 18:06:30|21262.9|21258.9|21267.6|21263.6|21267.6|21263.6|21262.9|21258.9|5
1608142000000|2020-12-16 18:06:40|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|13
1608142010000|2020-12-16 18:06:50|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|11
1608142020000|2020-12-16 18:07:00|||||||||1
1608142030000|2020-12-16 18:07:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|13
1608142040000|2020-12-16 18:07:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1608142050000|2020-12-16 18:07:30|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|36
1608142080000|2020-12-16 18:08:00|||||||||2
1608142100000|2020-12-16 18:08:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1608142120000|2020-12-16 18:08:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|10
1608142130000|2020-12-16 18:08:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|9
1608142140000|2020-12-16 18:09:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|23
1608142150000|2020-12-16 18:09:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1608142170000|2020-12-16 18:09:30|21264.5|21260.5|21269.2|21265.2|21269.2|21265.2|21264.5|21260.5|9
1608142180000|2020-12-16 18:09:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|20
1608142190000|2020-12-16 18:09:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|5
1608142200000|2020-12-16 18:10:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|13
1608142230000|2020-12-16 18:10:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|30
1608142260000|2020-12-16 18:11:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1608142300000|2020-12-16 18:11:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|28
1608142320000|2020-12-16 18:12:00|||||||||11
1608142330000|2020-12-16 18:12:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|11
1608142340000|2020-12-16 18:12:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608142350000|2020-12-16 18:12:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|85
1608142360000|2020-12-16 18:12:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|3
1608142370000|2020-12-16 18:12:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608142380000|2020-12-16 18:13:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|18
1608142430000|2020-12-16 18:13:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|12
1608142440000|2020-12-16 18:14:00|||||||||25
1608142450000|2020-12-16 18:14:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|11
1608142460000|2020-12-16 18:14:20|||||||||6
1608142470000|2020-12-16 18:14:30|||||||||11
1608142480000|2020-12-16 18:14:40|||||||||8
1608142490000|2020-12-16 18:14:50|||||||||1
1608142500000|2020-12-16 18:15:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|8
1608142560000|2020-12-16 18:16:00|21277|21273|21277|21273|21278.6|21274.6|21277|21273|3
1608142570000|2020-12-16 18:16:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608142590000|2020-12-16 18:16:30|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|56
1608142600000|2020-12-16 18:16:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|34
1608142620000|2020-12-16 18:17:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|31
1608142630000|2020-12-16 18:17:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|11
1608142640000|2020-12-16 18:17:20|21275.4|21271.4|21277|21273|21278.6|21274.6|21275.4|21271.4|26
1608142650000|2020-12-16 18:17:30|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|1
1608142660000|2020-12-16 18:17:40|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|5
1608142670000|2020-12-16 18:17:50|21277|21273|21277|21273|21277|21273|21277|21273|8
1608142680000|2020-12-16 18:18:00|21275.4|21271.4|21275.4|21271.4|21277|21273|21273.9|21269.9|19
1608142690000|2020-12-16 18:18:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|12
1608142700000|2020-12-16 18:18:20|||||||||1
1608142710000|2020-12-16 18:18:30|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|20
1608142730000|2020-12-16 18:18:50|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|37
1608142740000|2020-12-16 18:19:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|19
1608142750000|2020-12-16 18:19:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1608142770000|2020-12-16 18:19:30|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|22
1608142800000|2020-12-16 18:20:00|||||||||11
1608142840000|2020-12-16 18:20:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608142850000|2020-12-16 18:20:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|22
1608142860000|2020-12-16 18:21:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|10
1608142870000|2020-12-16 18:21:10|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|5
1608142880000|2020-12-16 18:21:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|24
1608142890000|2020-12-16 18:21:30|||||||||3
1608142900000|2020-12-16 18:21:40|||||||||10
1608142910000|2020-12-16 18:21:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1608142920000|2020-12-16 18:22:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|7
1608142930000|2020-12-16 18:22:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1608142960000|2020-12-16 18:22:40|||||||||3
1608142980000|2020-12-16 18:23:00|||||||||2
1608142990000|2020-12-16 18:23:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|10
1608143030000|2020-12-16 18:23:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|3
1608143040000|2020-12-16 18:24:00|21275.4|21271.4|21267.6|21263.6|21275.4|21271.4|21267.6|21263.6|51
1608143050000|2020-12-16 18:24:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|49
1608143070000|2020-12-16 18:24:30|||||||||10
1608143080000|2020-12-16 18:24:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|8
1608143090000|2020-12-16 18:24:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608143120000|2020-12-16 18:25:20|||||||||6
1608143130000|2020-12-16 18:25:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|10
1608143140000|2020-12-16 18:25:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|2
1608143150000|2020-12-16 18:25:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1608143160000|2020-12-16 18:26:00|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|5
1608143180000|2020-12-16 18:26:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|17
1608143210000|2020-12-16 18:26:50|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|21
1608143220000|2020-12-16 18:27:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|15
1608143240000|2020-12-16 18:27:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608143260000|2020-12-16 18:27:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|7
1608143270000|2020-12-16 18:27:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1608143280000|2020-12-16 18:28:00|||||||||4
1608143290000|2020-12-16 18:28:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1608143300000|2020-12-16 18:28:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1608143310000|2020-12-16 18:28:30|||||||||7
1608143340000|2020-12-16 18:29:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|13
1608143350000|2020-12-16 18:29:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608143360000|2020-12-16 18:29:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21264.5|21260.5|81
1608143390000|2020-12-16 18:29:50|||||||||2
1608143410000|2020-12-16 18:30:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|9
1608143460000|2020-12-16 18:31:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|85
1608143470000|2020-12-16 18:31:10|21267.6|21263.6|21269.2|21265.2|21272.3|21268.3|21267.6|21263.6|20
1608143500000|2020-12-16 18:31:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|10
1608143520000|2020-12-16 18:32:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|10
1608143540000|2020-12-16 18:32:20|||||||||13
1608143550000|2020-12-16 18:32:30|||||||||11
1608143560000|2020-12-16 18:32:40|||||||||6
1608143570000|2020-12-16 18:32:50|||||||||33
1608143590000|2020-12-16 18:33:10|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|22
1608143600000|2020-12-16 18:33:20|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|0
1608143610000|2020-12-16 18:33:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1608143650000|2020-12-16 18:34:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|14
1608143660000|2020-12-16 18:34:20|||||||||10
1608143700000|2020-12-16 18:35:00|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|15
1608143710000|2020-12-16 18:35:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|5
1608143720000|2020-12-16 18:35:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|2
1608143730000|2020-12-16 18:35:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608143750000|2020-12-16 18:35:50|||||||||1
1608143810000|2020-12-16 18:36:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1608143820000|2020-12-16 18:37:00|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|71
1608143840000|2020-12-16 18:37:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|14
1608143880000|2020-12-16 18:38:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|19
1608143890000|2020-12-16 18:38:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1608143950000|2020-12-16 18:39:10|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|14
1608143960000|2020-12-16 18:39:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|19
1608143970000|2020-12-16 18:39:30|||||||||3
1608143980000|2020-12-16 18:39:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|1
1608143990000|2020-12-16 18:39:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1608144000000|2020-12-16 18:40:00|||||||||31
1608144030000|2020-12-16 18:40:30|||||||||1
1608144070000|2020-12-16 18:41:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|13
1608144080000|2020-12-16 18:41:20|||||||||22
1608144090000|2020-12-16 18:41:30|||||||||13
1608144100000|2020-12-16 18:41:40|||||||||14
1608144110000|2020-12-16 18:41:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|90
1608144120000|2020-12-16 18:42:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|44
1608144130000|2020-12-16 18:42:10|||||||||2
1608144140000|2020-12-16 18:42:20|||||||||8
1608144150000|2020-12-16 18:42:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|8
1608144190000|2020-12-16 18:43:10|||||||||2
1608144280000|2020-12-16 18:44:40|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|10
1608144290000|2020-12-16 18:44:50|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|7
1608144300000|2020-12-16 18:45:00|21277|21273|21273.9|21269.9|21278.6|21274.6|21272.3|21268.3|38
1608144310000|2020-12-16 18:45:10|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|18
1608144320000|2020-12-16 18:45:20|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|3
1608144330000|2020-12-16 18:45:30|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|9
1608144340000|2020-12-16 18:45:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608144350000|2020-12-16 18:45:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1608144360000|2020-12-16 18:46:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|9
1608144380000|2020-12-16 18:46:20|||||||||1
1608144440000|2020-12-16 18:47:20|||||||||3
1608144450000|2020-12-16 18:47:30|||||||||7
1608144490000|2020-12-16 18:48:10|||||||||2
1608144500000|2020-12-16 18:48:20|||||||||14
1608144510000|2020-12-16 18:48:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|30
1608144520000|2020-12-16 18:48:40|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|15
1608144540000|2020-12-16 18:49:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|11
1608144570000|2020-12-16 18:49:30|21277|21273|21277|21273|21277|21273|21277|21273|5
1608144580000|2020-12-16 18:49:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1608144590000|2020-12-16 18:49:50|21277|21273|21277|21273|21277|21273|21275.4|21271.4|16
1608144600000|2020-12-16 18:50:00|21275.4|21271.4|21272.3|21268.3|21277|21273|21269.2|21265.2|11
1608144610000|2020-12-16 18:50:10|21270.8|21266.8|21275.4|21271.4|21275.4|21271.4|21270.8|21266.8|12
1608144620000|2020-12-16 18:50:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|11
1608144640000|2020-12-16 18:50:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|16
1608144650000|2020-12-16 18:50:50|||||||||3
1608144660000|2020-12-16 18:51:00|||||||||16
1608144710000|2020-12-16 18:51:50|||||||||11
1608144730000|2020-12-16 18:52:10|||||||||17
1608144740000|2020-12-16 18:52:20|||||||||2
1608144760000|2020-12-16 18:52:40|||||||||10
1608144770000|2020-12-16 18:52:50|||||||||5
1608144830000|2020-12-16 18:53:50|||||||||1
1608144850000|2020-12-16 18:54:10|||||||||1
1608144860000|2020-12-16 18:54:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|28
1608144870000|2020-12-16 18:54:30|||||||||2
1608144880000|2020-12-16 18:54:40|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|30
1608144890000|2020-12-16 18:54:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1608144900000|2020-12-16 18:55:00|||||||||17
1608144910000|2020-12-16 18:55:10|||||||||4
1608144920000|2020-12-16 18:55:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|27
1608144930000|2020-12-16 18:55:30|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|31
1608144950000|2020-12-16 18:55:50|||||||||2
1608144960000|2020-12-16 18:56:00|||||||||7
1608144970000|2020-12-16 18:56:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|13
1608144980000|2020-12-16 18:56:20|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|20
1608144990000|2020-12-16 18:56:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|17
1608145000000|2020-12-16 18:56:40|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|22
1608145010000|2020-12-16 18:56:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|22
1608145020000|2020-12-16 18:57:00|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|28
1608145030000|2020-12-16 18:57:10|||||||||3
1608145040000|2020-12-16 18:57:20|||||||||6
1608145050000|2020-12-16 18:57:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|25
1608145060000|2020-12-16 18:57:40|||||||||3
1608145070000|2020-12-16 18:57:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|16
1608145080000|2020-12-16 18:58:00|||||||||13
1608145090000|2020-12-16 18:58:10|||||||||13
1608145100000|2020-12-16 18:58:20|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|25
1608145110000|2020-12-16 18:58:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|103
1608145120000|2020-12-16 18:58:40|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|7
1608145130000|2020-12-16 18:58:50|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|49
1608145140000|2020-12-16 18:59:00|21284.8|21280.8|21289.5|21285.5|21291.1|21287.1|21284.8|21280.8|15
1608145150000|2020-12-16 18:59:10|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21287.9|21283.9|19
1608145160000|2020-12-16 18:59:20|21292.6|21288.6|21289.5|21285.5|21294.2|21290.2|21289.5|21285.5|23
1608145170000|2020-12-16 18:59:30|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|1
1608145190000|2020-12-16 18:59:50|||||||||4
1608145200000|2020-12-16 19:00:00|21291.1|21287.1|21203.6|21199.6|21291.1|21287.1|21203.6|21199.6|73
1608145210000|2020-12-16 19:00:10|21200.4|21196.4|21217.6|21213.6|21234.8|21230.8|21184.8|21180.8|251
1608145220000|2020-12-16 19:00:20|21219.2|21215.2|21184.8|21180.8|21219.2|21215.2|21184.8|21180.8|76
1608145230000|2020-12-16 19:00:30|21200.4|21196.4|21184.8|21180.8|21216.1|21212.1|21184.8|21180.8|121
1608145240000|2020-12-16 19:00:40|21170.8|21166.8|21175.4|21171.4|21178.6|21174.6|21161.4|21157.4|67
1608145250000|2020-12-16 19:00:50|21170.8|21166.8|21191.1|21187.1|21194.2|21190.2|21169.2|21165.2|70
1608145260000|2020-12-16 19:01:00|21192.6|21188.6|21181.7|21177.7|21192.6|21188.6|21178.6|21174.6|152
1608145270000|2020-12-16 19:01:10|21180.1|21176.1|21194.2|21190.2|21194.2|21190.2|21178.6|21174.6|79
1608145280000|2020-12-16 19:01:20|21189.5|21185.5|21206.7|21202.7|21206.7|21202.7|21189.5|21185.5|50
1608145290000|2020-12-16 19:01:30|21203.6|21199.6|21186.4|21182.4|21205.1|21201.1|21181.7|21177.7|135
1608145300000|2020-12-16 19:01:40|21184.8|21180.8|21173.9|21169.9|21184.8|21180.8|21169.2|21165.2|78
1608145310000|2020-12-16 19:01:50|21172.3|21168.3|21166.1|21162.1|21172.3|21168.3|21158.3|21154.3|91
1608145320000|2020-12-16 19:02:00|21172.3|21168.3|21181.7|21177.7|21187.9|21183.9|21172.3|21168.3|56
1608145330000|2020-12-16 19:02:10|21178.6|21174.6|21166.1|21162.1|21178.6|21174.6|21162.9|21158.9|75
1608145340000|2020-12-16 19:02:20|21159.8|21155.8|21148.9|21144.9|21161.4|21157.4|21147.3|21143.3|51
1608145350000|2020-12-16 19:02:30|21147.3|21143.3|21141.1|21137.1|21148.9|21144.9|21134.8|21130.8|78
1608145360000|2020-12-16 19:02:40|21137.9|21133.9|21136.4|21132.4|21141.1|21137.1|21131.7|21127.7|63
1608145370000|2020-12-16 19:02:50|21137.9|21133.9|21112.9|21108.9|21137.9|21133.9|21109.8|21105.8|176
1608145380000|2020-12-16 19:03:00|21116.1|21112.1|21112.9|21108.9|21122.3|21118.3|21109.8|21105.8|76
1608145390000|2020-12-16 19:03:10|21116.1|21112.1|21119.2|21115.2|21125.4|21121.4|21111.4|21107.4|41
1608145400000|2020-12-16 19:03:20|21109.8|21105.8|21128.6|21124.6|21128.6|21124.6|21109.8|21105.8|72
1608145410000|2020-12-16 19:03:30|21131.7|21127.7|21119.2|21115.2|21131.7|21127.7|21116.1|21112.1|73
1608145420000|2020-12-16 19:03:40|21120.8|21116.8|21117.6|21113.6|21122.3|21118.3|21116.1|21112.1|44
1608145430000|2020-12-16 19:03:50|21116.1|21112.1|21119.2|21115.2|21128.6|21124.6|21116.1|21112.1|47
1608145440000|2020-12-16 19:04:00|21122.3|21118.3|21114.5|21110.5|21122.3|21118.3|21112.9|21108.9|71
1608145450000|2020-12-16 19:04:10|21112.9|21108.9|21125.4|21121.4|21125.4|21121.4|21112.9|21108.9|30
1608145460000|2020-12-16 19:04:20|21119.2|21115.2|21128.6|21124.6|21131.7|21127.7|21119.2|21115.2|42
1608145470000|2020-12-16 19:04:30|21131.7|21127.7|21125.4|21121.4|21133.3|21129.3|21125.4|21121.4|51
1608145480000|2020-12-16 19:04:40|21128.6|21124.6|21134.8|21130.8|21134.8|21130.8|21125.4|21121.4|44
1608145490000|2020-12-16 19:04:50|21137.9|21133.9|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|42
1608145500000|2020-12-16 19:05:00|21134.8|21130.8|21133.3|21129.3|21136.4|21132.4|21128.6|21124.6|94
1608145510000|2020-12-16 19:05:10|21131.7|21127.7|21137.9|21133.9|21137.9|21133.9|21131.7|21127.7|45
1608145520000|2020-12-16 19:05:20|21139.5|21135.5|21144.2|21140.2|21147.3|21143.3|21137.9|21133.9|28
1608145530000|2020-12-16 19:05:30|21145.8|21141.8|21150.4|21146.4|21153.6|21149.6|21144.2|21140.2|38
1608145540000|2020-12-16 19:05:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21148.9|21144.9|92
1608145550000|2020-12-16 19:05:50|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21144.2|21140.2|75
1608145560000|2020-12-16 19:06:00|21145.8|21141.8|21159.8|21155.8|21159.8|21155.8|21145.8|21141.8|50
1608145570000|2020-12-16 19:06:10|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|29
1608145580000|2020-12-16 19:06:20|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21156.7|21152.7|71
1608145590000|2020-12-16 19:06:30|21159.8|21155.8|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|113
1608145600000|2020-12-16 19:06:40|21170.8|21166.8|21169.2|21165.2|21181.7|21177.7|21166.1|21162.1|42
1608145610000|2020-12-16 19:06:50|21172.3|21168.3|21167.6|21163.6|21172.3|21168.3|21156.7|21152.7|47
1608145620000|2020-12-16 19:07:00|21172.3|21168.3|21166.1|21162.1|21172.3|21168.3|21166.1|21162.1|40
1608145630000|2020-12-16 19:07:10|21169.2|21165.2|21175.4|21171.4|21175.4|21171.4|21169.2|21165.2|25
1608145640000|2020-12-16 19:07:20|21173.9|21169.9|21178.6|21174.6|21181.7|21177.7|21173.9|21169.9|24
1608145650000|2020-12-16 19:07:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|37
1608145660000|2020-12-16 19:07:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|39
1608145670000|2020-12-16 19:07:50|21173.9|21169.9|21166.1|21162.1|21173.9|21169.9|21166.1|21162.1|22
1608145680000|2020-12-16 19:08:00|21164.5|21160.5|21162.9|21158.9|21167.6|21163.6|21159.8|21155.8|36
1608145690000|2020-12-16 19:08:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|18
1608145700000|2020-12-16 19:08:20|21172.3|21168.3|21175.4|21171.4|21178.6|21174.6|21172.3|21168.3|42
1608145710000|2020-12-16 19:08:30|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21173.9|21169.9|27
1608145720000|2020-12-16 19:08:40|21177|21173|21177|21173|21177|21173|21175.4|21171.4|28
1608145730000|2020-12-16 19:08:50|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|5
1608145740000|2020-12-16 19:09:00|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|24
1608145750000|2020-12-16 19:09:10|21177|21173|21175.4|21171.4|21177|21173|21172.3|21168.3|13
1608145760000|2020-12-16 19:09:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|31
1608145770000|2020-12-16 19:09:30|21181.7|21177.7|21186.4|21182.4|21187.9|21183.9|21181.7|21177.7|33
1608145780000|2020-12-16 19:09:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|23
1608145790000|2020-12-16 19:09:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|31
1608145800000|2020-12-16 19:10:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|16
1608145810000|2020-12-16 19:10:10|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|14
1608145820000|2020-12-16 19:10:20|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|9
1608145830000|2020-12-16 19:10:30|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|31
1608145840000|2020-12-16 19:10:40|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|19
1608145850000|2020-12-16 19:10:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|30
1608145860000|2020-12-16 19:11:00|21187.9|21183.9|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|54
1608145870000|2020-12-16 19:11:10|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|18
1608145880000|2020-12-16 19:11:20|21184.8|21180.8|21178.6|21174.6|21184.8|21180.8|21178.6|21174.6|35
1608145890000|2020-12-16 19:11:30|21180.1|21176.1|21181.7|21177.7|21184.8|21180.8|21178.6|21174.6|50
1608145900000|2020-12-16 19:11:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|33
1608145910000|2020-12-16 19:11:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|54
1608145920000|2020-12-16 19:12:00|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|24
1608145930000|2020-12-16 19:12:10|21177|21173|21178.6|21174.6|21181.7|21177.7|21175.4|21171.4|28
1608145940000|2020-12-16 19:12:20|21175.4|21171.4|21169.2|21165.2|21177|21173|21169.2|21165.2|16
1608145950000|2020-12-16 19:12:30|21167.6|21163.6|21169.2|21165.2|21170.8|21166.8|21167.6|21163.6|8
1608145960000|2020-12-16 19:12:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|6
1608145970000|2020-12-16 19:12:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|28
1608145980000|2020-12-16 19:13:00|21164.5|21160.5|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|43
1608145990000|2020-12-16 19:13:10|21162.9|21158.9|21159.8|21155.8|21166.1|21162.1|21159.8|21155.8|44
1608146000000|2020-12-16 19:13:20|21156.7|21152.7|21153.6|21149.6|21159.8|21155.8|21153.6|21149.6|32
1608146010000|2020-12-16 19:13:30|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|48
1608146020000|2020-12-16 19:13:40|21148.9|21144.9|21150.4|21146.4|21153.6|21149.6|21148.9|21144.9|101
1608146030000|2020-12-16 19:13:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|29
1608146040000|2020-12-16 19:14:00|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|45
1608146050000|2020-12-16 19:14:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21150.4|21146.4|32
1608146060000|2020-12-16 19:14:20|21150.4|21146.4|21152|21148|21152|21148|21150.4|21146.4|13
1608146070000|2020-12-16 19:14:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|13
1608146080000|2020-12-16 19:14:40|21153.6|21149.6|21148.9|21144.9|21153.6|21149.6|21147.3|21143.3|20
1608146090000|2020-12-16 19:14:50|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21148.9|21144.9|3
1608146100000|2020-12-16 19:15:00|||||||||28
1608146110000|2020-12-16 19:15:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|43
1608146120000|2020-12-16 19:15:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|10
1608146130000|2020-12-16 19:15:30|21147.3|21143.3|21141.1|21137.1|21147.3|21143.3|21141.1|21137.1|62
1608146140000|2020-12-16 19:15:40|||||||||4
1608146150000|2020-12-16 19:15:50|21144.2|21140.2|21139.5|21135.5|21144.2|21140.2|21139.5|21135.5|23
1608146160000|2020-12-16 19:16:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|41
1608146170000|2020-12-16 19:16:10|21137.9|21133.9|21144.2|21140.2|21144.2|21140.2|21137.9|21133.9|80
1608146180000|2020-12-16 19:16:20|21142.6|21138.6|21147.3|21143.3|21147.3|21143.3|21142.6|21138.6|27
1608146190000|2020-12-16 19:16:30|||||||||18
1608146200000|2020-12-16 19:16:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|18
1608146210000|2020-12-16 19:16:50|21142.6|21138.6|21147.3|21143.3|21147.3|21143.3|21141.1|21137.1|10
1608146220000|2020-12-16 19:17:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|17
1608146230000|2020-12-16 19:17:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1608146240000|2020-12-16 19:17:20|||||||||3
1608146250000|2020-12-16 19:17:30|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|38
1608146260000|2020-12-16 19:17:40|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|22
1608146270000|2020-12-16 19:17:50|21144.2|21140.2|21150.4|21146.4|21150.4|21146.4|21142.6|21138.6|26
1608146280000|2020-12-16 19:18:00|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|79
1608146290000|2020-12-16 19:18:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|27
1608146300000|2020-12-16 19:18:20|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|17
1608146310000|2020-12-16 19:18:30|21152|21148|21155.1|21151.1|21156.7|21152.7|21152|21148|25
1608146320000|2020-12-16 19:18:40|21153.6|21149.6|21150.4|21146.4|21155.1|21151.1|21147.3|21143.3|31
1608146330000|2020-12-16 19:18:50|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|14
1608146340000|2020-12-16 19:19:00|21147.3|21143.3|21153.6|21149.6|21155.1|21151.1|21147.3|21143.3|27
1608146350000|2020-12-16 19:19:10|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|7
1608146360000|2020-12-16 19:19:20|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|70
1608146370000|2020-12-16 19:19:30|21159.8|21155.8|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|16
1608146380000|2020-12-16 19:19:40|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21159.8|21155.8|79
1608146390000|2020-12-16 19:19:50|||||||||12
1608146400000|2020-12-16 19:20:00|21159.8|21155.8|21153.6|21149.6|21159.8|21155.8|21153.6|21149.6|106
1608146410000|2020-12-16 19:20:10|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21147.3|21143.3|27
1608146420000|2020-12-16 19:20:20|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|48
1608146430000|2020-12-16 19:20:30|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|13
1608146440000|2020-12-16 19:20:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|8
1608146450000|2020-12-16 19:20:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|16
1608146460000|2020-12-16 19:21:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|11
1608146470000|2020-12-16 19:21:10|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|26
1608146480000|2020-12-16 19:21:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|12
1608146490000|2020-12-16 19:21:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|23
1608146500000|2020-12-16 19:21:40|21145.8|21141.8|21147.3|21143.3|21150.4|21146.4|21145.8|21141.8|21
1608146510000|2020-12-16 19:21:50|||||||||11
1608146520000|2020-12-16 19:22:00|||||||||6
1608146530000|2020-12-16 19:22:10|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|28
1608146540000|2020-12-16 19:22:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|7
1608146550000|2020-12-16 19:22:30|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|8
1608146560000|2020-12-16 19:22:40|21148.9|21144.9|21153.6|21149.6|21153.6|21149.6|21148.9|21144.9|13
1608146570000|2020-12-16 19:22:50|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|27
1608146580000|2020-12-16 19:23:00|21150.4|21146.4|21147.3|21143.3|21152|21148|21147.3|21143.3|18
1608146590000|2020-12-16 19:23:10|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|4
1608146610000|2020-12-16 19:23:30|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|9
1608146620000|2020-12-16 19:23:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|22
1608146630000|2020-12-16 19:23:50|||||||||10
1608146640000|2020-12-16 19:24:00|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|6
1608146650000|2020-12-16 19:24:10|21148.9|21144.9|21153.6|21149.6|21153.6|21149.6|21147.3|21143.3|13
1608146660000|2020-12-16 19:24:20|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|22
1608146670000|2020-12-16 19:24:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|19
1608146680000|2020-12-16 19:24:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|31
1608146690000|2020-12-16 19:24:50|21152|21148|21147.3|21143.3|21152|21148|21147.3|21143.3|14
1608146700000|2020-12-16 19:25:00|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|14
1608146710000|2020-12-16 19:25:10|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|9
1608146720000|2020-12-16 19:25:20|||||||||6
1608146730000|2020-12-16 19:25:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|3
1608146740000|2020-12-16 19:25:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|10
1608146750000|2020-12-16 19:25:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|20
1608146760000|2020-12-16 19:26:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1608146770000|2020-12-16 19:26:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|7
1608146780000|2020-12-16 19:26:20|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|24
1608146790000|2020-12-16 19:26:30|21148.9|21144.9|21152|21148|21153.6|21149.6|21148.9|21144.9|50
1608146800000|2020-12-16 19:26:40|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|4
1608146810000|2020-12-16 19:26:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|20
1608146820000|2020-12-16 19:27:00|21155.1|21151.1|21150.4|21146.4|21155.1|21151.1|21150.4|21146.4|22
1608146830000|2020-12-16 19:27:10|21152|21148|21150.4|21146.4|21152|21148|21144.2|21140.2|51
1608146840000|2020-12-16 19:27:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|33
1608146850000|2020-12-16 19:27:30|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|8
1608146860000|2020-12-16 19:27:40|21156.7|21152.7|21158.3|21154.3|21159.8|21155.8|21155.1|21151.1|41
1608146870000|2020-12-16 19:27:50|21156.7|21152.7|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|65
1608146880000|2020-12-16 19:28:00|21156.7|21152.7|21150.4|21146.4|21156.7|21152.7|21150.4|21146.4|14
1608146890000|2020-12-16 19:28:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|16
1608146900000|2020-12-16 19:28:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|9
1608146910000|2020-12-16 19:28:30|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|4
1608146940000|2020-12-16 19:29:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|27
1608146950000|2020-12-16 19:29:10|||||||||4
1608146960000|2020-12-16 19:29:20|21156.7|21152.7|21161.4|21157.4|21162.9|21158.9|21156.7|21152.7|55
1608146970000|2020-12-16 19:29:30|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|14
1608146980000|2020-12-16 19:29:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1608146990000|2020-12-16 19:29:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1608147000000|2020-12-16 19:30:00|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|78
1608147010000|2020-12-16 19:30:10|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|31
1608147020000|2020-12-16 19:30:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|10
1608147030000|2020-12-16 19:30:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|18
1608147040000|2020-12-16 19:30:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1608147050000|2020-12-16 19:30:50|21161.4|21157.4|21166.1|21162.1|21166.1|21162.1|21161.4|21157.4|33
1608147060000|2020-12-16 19:31:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21161.4|21157.4|28
1608147070000|2020-12-16 19:31:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|13
1608147080000|2020-12-16 19:31:20|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|41
1608147090000|2020-12-16 19:31:30|21164.5|21160.5|21169.2|21165.2|21169.2|21165.2|21164.5|21160.5|43
1608147100000|2020-12-16 19:31:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|6
1608147110000|2020-12-16 19:31:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|32
1608147120000|2020-12-16 19:32:00|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|38
1608147130000|2020-12-16 19:32:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|7
1608147140000|2020-12-16 19:32:20|21172.3|21168.3|21178.6|21174.6|21178.6|21174.6|21172.3|21168.3|46
1608147150000|2020-12-16 19:32:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|8
1608147160000|2020-12-16 19:32:40|||||||||11
1608147170000|2020-12-16 19:32:50|21180.1|21176.1|21175.4|21171.4|21181.7|21177.7|21175.4|21171.4|16
1608147180000|2020-12-16 19:33:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|11
1608147190000|2020-12-16 19:33:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1608147200000|2020-12-16 19:33:20|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|15
1608147210000|2020-12-16 19:33:30|21181.7|21177.7|21191.1|21187.1|21191.1|21187.1|21181.7|21177.7|30
1608147220000|2020-12-16 19:33:40|21192.6|21188.6|21197.3|21193.3|21197.3|21193.3|21192.6|21188.6|24
1608147230000|2020-12-16 19:33:50|21198.9|21194.9|21205.1|21201.1|21205.1|21201.1|21198.9|21194.9|60
1608147240000|2020-12-16 19:34:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21200.4|21196.4|35
1608147250000|2020-12-16 19:34:10|||||||||10
1608147260000|2020-12-16 19:34:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|48
1608147270000|2020-12-16 19:34:30|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|8
1608147280000|2020-12-16 19:34:40|21200.4|21196.4|21195.8|21191.8|21200.4|21196.4|21195.8|21191.8|29
1608147290000|2020-12-16 19:34:50|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|13
1608147300000|2020-12-16 19:35:00|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|31
1608147310000|2020-12-16 19:35:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21187.9|21183.9|84
1608147320000|2020-12-16 19:35:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|12
1608147330000|2020-12-16 19:35:30|21191.1|21187.1|21186.4|21182.4|21191.1|21187.1|21184.8|21180.8|36
1608147340000|2020-12-16 19:35:40|21184.8|21180.8|21175.4|21171.4|21184.8|21180.8|21175.4|21171.4|59
1608147350000|2020-12-16 19:35:50|21177|21173|21172.3|21168.3|21178.6|21174.6|21172.3|21168.3|33
1608147360000|2020-12-16 19:36:00|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|41
1608147370000|2020-12-16 19:36:10|21180.1|21176.1|21183.3|21179.3|21184.8|21180.8|21180.1|21176.1|9
1608147380000|2020-12-16 19:36:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|13
1608147390000|2020-12-16 19:36:30|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|14
1608147400000|2020-12-16 19:36:40|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|25
1608147410000|2020-12-16 19:36:50|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|11
1608147420000|2020-12-16 19:37:00|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|14
1608147430000|2020-12-16 19:37:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|18
1608147440000|2020-12-16 19:37:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|10
1608147450000|2020-12-16 19:37:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|9
1608147460000|2020-12-16 19:37:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|25
1608147470000|2020-12-16 19:37:50|||||||||3
1608147480000|2020-12-16 19:38:00|21187.9|21183.9|21194.2|21190.2|21194.2|21190.2|21187.9|21183.9|24
1608147490000|2020-12-16 19:38:10|||||||||1
1608147500000|2020-12-16 19:38:20|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|3
1608147510000|2020-12-16 19:38:30|21184.8|21180.8|21187.9|21183.9|21191.1|21187.1|21184.8|21180.8|32
1608147520000|2020-12-16 19:38:40|21189.5|21185.5|21191.1|21187.1|21194.2|21190.2|21189.5|21185.5|13
1608147530000|2020-12-16 19:38:50|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|10
1608147540000|2020-12-16 19:39:00|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|8
1608147550000|2020-12-16 19:39:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21184.8|21180.8|52
1608147560000|2020-12-16 19:39:20|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|25
1608147570000|2020-12-16 19:39:30|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|5
1608147580000|2020-12-16 19:39:40|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|31
1608147590000|2020-12-16 19:39:50|||||||||5
1608147600000|2020-12-16 19:40:00|21192.6|21188.6|21187.9|21183.9|21192.6|21188.6|21187.9|21183.9|16
1608147610000|2020-12-16 19:40:10|21186.4|21182.4|21181.7|21177.7|21186.4|21182.4|21181.7|21177.7|94
1608147620000|2020-12-16 19:40:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|19
1608147630000|2020-12-16 19:40:30|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|30
1608147640000|2020-12-16 19:40:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|11
1608147650000|2020-12-16 19:40:50|||||||||13
1608147660000|2020-12-16 19:41:00|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|4
1608147670000|2020-12-16 19:41:10|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21184.8|21180.8|25
1608147680000|2020-12-16 19:41:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|8
1608147700000|2020-12-16 19:41:40|21189.5|21185.5|21184.8|21180.8|21189.5|21185.5|21184.8|21180.8|3
1608147710000|2020-12-16 19:41:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1608147720000|2020-12-16 19:42:00|21192.6|21188.6|21191.1|21187.1|21195.8|21191.8|21191.1|21187.1|49
1608147730000|2020-12-16 19:42:10|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|21
1608147740000|2020-12-16 19:42:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|3
1608147750000|2020-12-16 19:42:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|14
1608147760000|2020-12-16 19:42:40|||||||||11
1608147770000|2020-12-16 19:42:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|17
1608147780000|2020-12-16 19:43:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|39
1608147790000|2020-12-16 19:43:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|6
1608147800000|2020-12-16 19:43:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|14
1608147810000|2020-12-16 19:43:30|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|4
1608147820000|2020-12-16 19:43:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608147830000|2020-12-16 19:43:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|28
1608147840000|2020-12-16 19:44:00|21202|21198|21202|21198|21203.6|21199.6|21200.4|21196.4|21
1608147850000|2020-12-16 19:44:10|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|7
1608147860000|2020-12-16 19:44:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|55
1608147870000|2020-12-16 19:44:30|21203.6|21199.6|21197.3|21193.3|21203.6|21199.6|21197.3|21193.3|39
1608147880000|2020-12-16 19:44:40|||||||||25
1608147890000|2020-12-16 19:44:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21198.9|21194.9|16
1608147900000|2020-12-16 19:45:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|28
1608147910000|2020-12-16 19:45:10|21203.6|21199.6|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|45
1608147920000|2020-12-16 19:45:20|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|83
1608147930000|2020-12-16 19:45:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21198.9|21194.9|5
1608147940000|2020-12-16 19:45:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1608147950000|2020-12-16 19:45:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|6
1608147960000|2020-12-16 19:46:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|2
1608147970000|2020-12-16 19:46:10|21205.1|21201.1|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|18
1608147980000|2020-12-16 19:46:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|36
1608147990000|2020-12-16 19:46:30|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|5
1608148000000|2020-12-16 19:46:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|12
1608148010000|2020-12-16 19:46:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|16
1608148020000|2020-12-16 19:47:00|||||||||4
1608148030000|2020-12-16 19:47:10|21206.7|21202.7|21194.2|21190.2|21206.7|21202.7|21192.6|21188.6|33
1608148040000|2020-12-16 19:47:20|21192.6|21188.6|21197.3|21193.3|21197.3|21193.3|21191.1|21187.1|20
1608148050000|2020-12-16 19:47:30|21195.8|21191.8|21191.1|21187.1|21195.8|21191.8|21189.5|21185.5|49
1608148060000|2020-12-16 19:47:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|43
1608148070000|2020-12-16 19:47:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|7
1608148080000|2020-12-16 19:48:00|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|48
1608148090000|2020-12-16 19:48:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|5
1608148100000|2020-12-16 19:48:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|31
1608148110000|2020-12-16 19:48:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|4
1608148120000|2020-12-16 19:48:40|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21197.3|21193.3|39
1608148130000|2020-12-16 19:48:50|||||||||12
1608148140000|2020-12-16 19:49:00|21206.7|21202.7|21219.2|21215.2|21219.2|21215.2|21206.7|21202.7|51
1608148150000|2020-12-16 19:49:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|30
1608148160000|2020-12-16 19:49:20|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|49
1608148170000|2020-12-16 19:49:30|21219.2|21215.2|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|20
1608148180000|2020-12-16 19:49:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|12
1608148190000|2020-12-16 19:49:50|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|9
1608148200000|2020-12-16 19:50:00|21211.4|21207.4|21212.9|21208.9|21214.5|21210.5|21209.8|21205.8|12
1608148210000|2020-12-16 19:50:10|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21212.9|21208.9|32
1608148220000|2020-12-16 19:50:20|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|6
1608148230000|2020-12-16 19:50:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|9
1608148240000|2020-12-16 19:50:40|21216.1|21212.1|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|28
1608148250000|2020-12-16 19:50:50|||||||||1
1608148260000|2020-12-16 19:51:00|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|8
1608148270000|2020-12-16 19:51:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|10
1608148280000|2020-12-16 19:51:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1608148290000|2020-12-16 19:51:30|21205.1|21201.1|21206.7|21202.7|21208.3|21204.3|21205.1|21201.1|24
1608148300000|2020-12-16 19:51:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|19
1608148310000|2020-12-16 19:51:50|||||||||7
1608148320000|2020-12-16 19:52:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|3
1608148330000|2020-12-16 19:52:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|14
1608148340000|2020-12-16 19:52:20|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1608148350000|2020-12-16 19:52:30|21211.4|21207.4|21208.3|21204.3|21211.4|21207.4|21208.3|21204.3|1
1608148360000|2020-12-16 19:52:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21208.3|21204.3|0
1608148370000|2020-12-16 19:52:50|21209.8|21205.8|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|17
1608148380000|2020-12-16 19:53:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|5
1608148390000|2020-12-16 19:53:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1608148400000|2020-12-16 19:53:20|||||||||1
1608148410000|2020-12-16 19:53:30|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|11
1608148420000|2020-12-16 19:53:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|8
1608148440000|2020-12-16 19:54:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|2
1608148450000|2020-12-16 19:54:10|||||||||4
1608148460000|2020-12-16 19:54:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|12
1608148470000|2020-12-16 19:54:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|23
1608148480000|2020-12-16 19:54:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|29
1608148500000|2020-12-16 19:55:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|66
1608148510000|2020-12-16 19:55:10|21228.6|21224.6|21216.1|21212.1|21228.6|21224.6|21216.1|21212.1|30
1608148520000|2020-12-16 19:55:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|22
1608148530000|2020-12-16 19:55:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21208.3|21204.3|19
1608148550000|2020-12-16 19:55:50|21211.4|21207.4|21214.5|21210.5|21216.1|21212.1|21209.8|21205.8|19
1608148560000|2020-12-16 19:56:00|21212.9|21208.9|21219.2|21215.2|21219.2|21215.2|21212.9|21208.9|23
1608148570000|2020-12-16 19:56:10|21216.1|21212.1|21222.3|21218.3|21222.3|21218.3|21216.1|21212.1|54
1608148580000|2020-12-16 19:56:20|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|13
1608148600000|2020-12-16 19:56:40|21216.1|21212.1|21222.3|21218.3|21225.4|21221.4|21209.8|21205.8|67
1608148610000|2020-12-16 19:56:50|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|16
1608148620000|2020-12-16 19:57:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|20
1608148630000|2020-12-16 19:57:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|26
1608148640000|2020-12-16 19:57:20|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|46
1608148650000|2020-12-16 19:57:30|21227|21223|21234.8|21230.8|21234.8|21230.8|21227|21223|8
1608148660000|2020-12-16 19:57:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|17
1608148670000|2020-12-16 19:57:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|42
1608148680000|2020-12-16 19:58:00|||||||||1
1608148690000|2020-12-16 19:58:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|35
1608148700000|2020-12-16 19:58:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|22
1608148710000|2020-12-16 19:58:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|30
1608148720000|2020-12-16 19:58:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|21
1608148730000|2020-12-16 19:58:50|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|23
1608148740000|2020-12-16 19:59:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|42
1608148750000|2020-12-16 19:59:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21234.8|21230.8|15
1608148760000|2020-12-16 19:59:20|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21228.6|21224.6|77
1608148770000|2020-12-16 19:59:30|21234.8|21230.8|21250.4|21246.4|21253.6|21249.6|21234.8|21230.8|238
1608148780000|2020-12-16 19:59:40|21252|21248|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|169
1608148790000|2020-12-16 19:59:50|21253.6|21249.6|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|238
1608148800000|2020-12-16 20:00:00|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21259.8|21255.8|110
1608148810000|2020-12-16 20:00:10|21259.8|21255.8|21262.9|21258.9|21266.1|21262.1|21259.8|21255.8|151
1608148820000|2020-12-16 20:00:20|21264.5|21260.5|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|54
1608148830000|2020-12-16 20:00:30|21272.3|21268.3|21281.7|21277.7|21281.7|21277.7|21272.3|21268.3|125
1608148840000|2020-12-16 20:00:40|21284.8|21280.8|21283.3|21279.3|21287.9|21283.9|21278.6|21274.6|111
1608148850000|2020-12-16 20:00:50|21284.8|21280.8|21291.1|21287.1|21291.1|21287.1|21281.7|21277.7|24
1608148860000|2020-12-16 20:01:00|21289.5|21285.5|21278.6|21274.6|21294.2|21290.2|21278.6|21274.6|76
1608148870000|2020-12-16 20:01:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|42
1608148880000|2020-12-16 20:01:20|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|23
1608148890000|2020-12-16 20:01:30|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|14
1608148900000|2020-12-16 20:01:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|52
1608148910000|2020-12-16 20:01:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|49
1608148920000|2020-12-16 20:02:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21275.4|21271.4|36
1608148930000|2020-12-16 20:02:10|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|52
1608148940000|2020-12-16 20:02:20|21272.3|21268.3|21275.4|21271.4|21278.6|21274.6|21272.3|21268.3|53
1608148950000|2020-12-16 20:02:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21277|21273|35
1608148960000|2020-12-16 20:02:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|34
1608148970000|2020-12-16 20:02:50|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|34
1608148980000|2020-12-16 20:03:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|26
1608148990000|2020-12-16 20:03:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|15
1608149000000|2020-12-16 20:03:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1608149010000|2020-12-16 20:03:30|21292.6|21288.6|21284.8|21280.8|21294.2|21290.2|21284.8|21280.8|41
1608149020000|2020-12-16 20:03:40|21283.3|21279.3|21287.9|21283.9|21289.5|21285.5|21281.7|21277.7|68
1608149030000|2020-12-16 20:03:50|||||||||11
1608149040000|2020-12-16 20:04:00|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|52
1608149050000|2020-12-16 20:04:10|21297.3|21293.3|21291.1|21287.1|21297.3|21293.3|21291.1|21287.1|202
1608149060000|2020-12-16 20:04:20|21294.2|21290.2|21303.6|21299.6|21306.7|21302.7|21294.2|21290.2|48
1608149070000|2020-12-16 20:04:30|21306.7|21302.7|21309.8|21305.8|21312.9|21308.9|21303.6|21299.6|291
1608149080000|2020-12-16 20:04:40|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|60
1608149090000|2020-12-16 20:04:50|21308.3|21304.3|21309.8|21305.8|21312.9|21308.9|21308.3|21304.3|37
1608149100000|2020-12-16 20:05:00|21306.7|21302.7|21312.9|21308.9|21312.9|21308.9|21306.7|21302.7|81
1608149110000|2020-12-16 20:05:10|21311.4|21307.4|21316.1|21312.1|21316.1|21312.1|21309.8|21305.8|41
1608149120000|2020-12-16 20:05:20|21314.5|21310.5|21309.8|21305.8|21316.1|21312.1|21309.8|21305.8|54
1608149130000|2020-12-16 20:05:30|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|9
1608149140000|2020-12-16 20:05:40|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|18
1608149150000|2020-12-16 20:05:50|||||||||10
1608149160000|2020-12-16 20:06:00|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|83
1608149170000|2020-12-16 20:06:10|||||||||13
1608149180000|2020-12-16 20:06:20|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|60
1608149190000|2020-12-16 20:06:30|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|11
1608149200000|2020-12-16 20:06:40|||||||||1
1608149210000|2020-12-16 20:06:50|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|40
1608149220000|2020-12-16 20:07:00|21295.8|21291.8|21292.6|21288.6|21295.8|21291.8|21291.1|21287.1|68
1608149230000|2020-12-16 20:07:10|21291.1|21287.1|21287.9|21283.9|21294.2|21290.2|21287.9|21283.9|26
1608149240000|2020-12-16 20:07:20|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|25
1608149250000|2020-12-16 20:07:30|||||||||28
1608149260000|2020-12-16 20:07:40|||||||||17
1608149270000|2020-12-16 20:07:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1608149280000|2020-12-16 20:08:00|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|46
1608149290000|2020-12-16 20:08:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|30
1608149300000|2020-12-16 20:08:20|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|29
1608149310000|2020-12-16 20:08:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|13
1608149320000|2020-12-16 20:08:40|||||||||10
1608149330000|2020-12-16 20:08:50|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|30
1608149340000|2020-12-16 20:09:00|21277|21273|21272.3|21268.3|21278.6|21274.6|21272.3|21268.3|20
1608149350000|2020-12-16 20:09:10|||||||||78
1608149360000|2020-12-16 20:09:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|62
1608149370000|2020-12-16 20:09:30|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|34
1608149380000|2020-12-16 20:09:40|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|38
1608149390000|2020-12-16 20:09:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|18
1608149400000|2020-12-16 20:10:00|21281.7|21277.7|21272.3|21268.3|21281.7|21277.7|21270.8|21266.8|39
1608149410000|2020-12-16 20:10:10|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|37
1608149420000|2020-12-16 20:10:20|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|34
1608149430000|2020-12-16 20:10:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|33
1608149440000|2020-12-16 20:10:40|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|75
1608149450000|2020-12-16 20:10:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|17
1608149460000|2020-12-16 20:11:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|41
1608149470000|2020-12-16 20:11:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|52
1608149480000|2020-12-16 20:11:20|||||||||10
1608149490000|2020-12-16 20:11:30|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|39
1608149500000|2020-12-16 20:11:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|24
1608149510000|2020-12-16 20:11:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|39
1608149520000|2020-12-16 20:12:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|22
1608149530000|2020-12-16 20:12:10|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|23
1608149540000|2020-12-16 20:12:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1608149550000|2020-12-16 20:12:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21266.1|21262.1|40
1608149570000|2020-12-16 20:12:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|16
1608149580000|2020-12-16 20:13:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|17
1608149590000|2020-12-16 20:13:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|25
1608149610000|2020-12-16 20:13:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|24
1608149620000|2020-12-16 20:13:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1608149630000|2020-12-16 20:13:50|||||||||2
1608149640000|2020-12-16 20:14:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1608149650000|2020-12-16 20:14:10|21267.6|21263.6|21262.9|21258.9|21269.2|21265.2|21262.9|21258.9|33
1608149670000|2020-12-16 20:14:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|10
1608149680000|2020-12-16 20:14:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|33
1608149690000|2020-12-16 20:14:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|5
1608149700000|2020-12-16 20:15:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1608149710000|2020-12-16 20:15:10|||||||||3
1608149720000|2020-12-16 20:15:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|18
1608149730000|2020-12-16 20:15:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1608149740000|2020-12-16 20:15:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1608149760000|2020-12-16 20:16:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|40
1608149770000|2020-12-16 20:16:10|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|19
1608149780000|2020-12-16 20:16:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|29
1608149790000|2020-12-16 20:16:30|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|14
1608149800000|2020-12-16 20:16:40|||||||||7
1608149810000|2020-12-16 20:16:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|6
1608149840000|2020-12-16 20:17:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|89
1608149850000|2020-12-16 20:17:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|32
1608149860000|2020-12-16 20:17:40|21264.5|21260.5|21256.7|21252.7|21264.5|21260.5|21256.7|21252.7|25
1608149870000|2020-12-16 20:17:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|18
1608149880000|2020-12-16 20:18:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|11
1608149900000|2020-12-16 20:18:20|||||||||2
1608149910000|2020-12-16 20:18:30|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|21
1608149920000|2020-12-16 20:18:40|||||||||25
1608149930000|2020-12-16 20:18:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|14
1608149940000|2020-12-16 20:19:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|30
1608149950000|2020-12-16 20:19:10|21258.3|21254.3|21259.8|21255.8|21262.9|21258.9|21258.3|21254.3|6
1608149960000|2020-12-16 20:19:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|25
1608149970000|2020-12-16 20:19:30|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|17
1608149980000|2020-12-16 20:19:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|15
1608149990000|2020-12-16 20:19:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|27
1608150000000|2020-12-16 20:20:00|21273.9|21269.9|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|42
1608150010000|2020-12-16 20:20:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1608150020000|2020-12-16 20:20:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1608150030000|2020-12-16 20:20:30|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|33
1608150040000|2020-12-16 20:20:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|1
1608150050000|2020-12-16 20:20:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|27
1608150060000|2020-12-16 20:21:00|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1608150070000|2020-12-16 20:21:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1608150080000|2020-12-16 20:21:20|||||||||11
1608150100000|2020-12-16 20:21:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1608150110000|2020-12-16 20:21:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|11
1608150120000|2020-12-16 20:22:00|||||||||10
1608150130000|2020-12-16 20:22:10|21273.9|21269.9|21277|21273|21278.6|21274.6|21272.3|21268.3|15
1608150140000|2020-12-16 20:22:20|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|9
1608150150000|2020-12-16 20:22:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1608150160000|2020-12-16 20:22:40|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|5
1608150190000|2020-12-16 20:23:10|||||||||4
1608150200000|2020-12-16 20:23:20|||||||||2
1608150210000|2020-12-16 20:23:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|14
1608150220000|2020-12-16 20:23:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|12
1608150230000|2020-12-16 20:23:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|4
1608150240000|2020-12-16 20:24:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|23
1608150250000|2020-12-16 20:24:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|5
1608150260000|2020-12-16 20:24:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|20
1608150270000|2020-12-16 20:24:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608150280000|2020-12-16 20:24:40|||||||||7
1608150290000|2020-12-16 20:24:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|19
1608150300000|2020-12-16 20:25:00|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|14
1608150310000|2020-12-16 20:25:10|21273.9|21269.9|21275.4|21271.4|21278.6|21274.6|21273.9|21269.9|25
1608150320000|2020-12-16 20:25:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|23
1608150330000|2020-12-16 20:25:30|21275.4|21271.4|21277|21273|21278.6|21274.6|21275.4|21271.4|26
1608150340000|2020-12-16 20:25:40|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608150350000|2020-12-16 20:25:50|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|15
1608150360000|2020-12-16 20:26:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|11
1608150380000|2020-12-16 20:26:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|13
1608150390000|2020-12-16 20:26:30|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|12
1608150400000|2020-12-16 20:26:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|20
1608150420000|2020-12-16 20:27:00|||||||||2
1608150430000|2020-12-16 20:27:10|||||||||1
1608150440000|2020-12-16 20:27:20|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|32
1608150450000|2020-12-16 20:27:30|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|4
1608150490000|2020-12-16 20:28:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|10
1608150500000|2020-12-16 20:28:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|34
1608150510000|2020-12-16 20:28:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|23
1608150530000|2020-12-16 20:28:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1608150540000|2020-12-16 20:29:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|17
1608150550000|2020-12-16 20:29:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1608150560000|2020-12-16 20:29:20|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1608150570000|2020-12-16 20:29:30|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|23
1608150580000|2020-12-16 20:29:40|||||||||18
1608150590000|2020-12-16 20:29:50|||||||||1
1608150600000|2020-12-16 20:30:00|21262.9|21258.9|21259.8|21255.8|21264.5|21260.5|21259.8|21255.8|72
1608150610000|2020-12-16 20:30:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|15
1608150620000|2020-12-16 20:30:20|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|51
1608150630000|2020-12-16 20:30:30|||||||||23
1608150640000|2020-12-16 20:30:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|41
1608150650000|2020-12-16 20:30:50|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|53
1608150660000|2020-12-16 20:31:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|38
1608150670000|2020-12-16 20:31:10|||||||||31
1608150680000|2020-12-16 20:31:20|21252|21248|21252|21248|21253.6|21249.6|21250.4|21246.4|15
1608150690000|2020-12-16 20:31:30|21253.6|21249.6|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|25
1608150700000|2020-12-16 20:31:40|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|21
1608150710000|2020-12-16 20:31:50|||||||||12
1608150720000|2020-12-16 20:32:00|||||||||13
1608150730000|2020-12-16 20:32:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|13
1608150740000|2020-12-16 20:32:20|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|52
1608150750000|2020-12-16 20:32:30|||||||||23
1608150760000|2020-12-16 20:32:40|||||||||22
1608150770000|2020-12-16 20:32:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|17
1608150780000|2020-12-16 20:33:00|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|15
1608150790000|2020-12-16 20:33:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|12
1608150800000|2020-12-16 20:33:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|17
1608150810000|2020-12-16 20:33:30|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|29
1608150820000|2020-12-16 20:33:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|11
1608150830000|2020-12-16 20:33:50|||||||||3
1608150840000|2020-12-16 20:34:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|21
1608150850000|2020-12-16 20:34:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1608150860000|2020-12-16 20:34:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|4
1608150870000|2020-12-16 20:34:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|10
1608150880000|2020-12-16 20:34:40|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|7
1608150890000|2020-12-16 20:34:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1608150900000|2020-12-16 20:35:00|||||||||6
1608150920000|2020-12-16 20:35:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|6
1608150930000|2020-12-16 20:35:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1608150940000|2020-12-16 20:35:40|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|100
1608150950000|2020-12-16 20:35:50|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|15
1608150960000|2020-12-16 20:36:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|13
1608150970000|2020-12-16 20:36:10|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|7
1608150980000|2020-12-16 20:36:20|||||||||4
1608150990000|2020-12-16 20:36:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|25
1608151000000|2020-12-16 20:36:40|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|28
1608151010000|2020-12-16 20:36:50|21262.9|21258.9|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|6
1608151020000|2020-12-16 20:37:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|19
1608151030000|2020-12-16 20:37:10|||||||||1
1608151040000|2020-12-16 20:37:20|21269.2|21265.2|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|18
1608151050000|2020-12-16 20:37:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|13
1608151060000|2020-12-16 20:37:40|||||||||7
1608151070000|2020-12-16 20:37:50|||||||||1
1608151080000|2020-12-16 20:38:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|8
1608151090000|2020-12-16 20:38:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1608151100000|2020-12-16 20:38:20|21267.6|21263.6|21259.8|21255.8|21267.6|21263.6|21259.8|21255.8|32
1608151110000|2020-12-16 20:38:30|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|7
1608151120000|2020-12-16 20:38:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|18
1608151140000|2020-12-16 20:39:00|21256.7|21252.7|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|31
1608151150000|2020-12-16 20:39:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|24
1608151160000|2020-12-16 20:39:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|8
1608151170000|2020-12-16 20:39:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|20
1608151180000|2020-12-16 20:39:40|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|43
1608151190000|2020-12-16 20:39:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|6
1608151200000|2020-12-16 20:40:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|13
1608151210000|2020-12-16 20:40:10|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|8
1608151220000|2020-12-16 20:40:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|16
1608151230000|2020-12-16 20:40:30|||||||||27
1608151240000|2020-12-16 20:40:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1608151260000|2020-12-16 20:41:00|21252|21248|21252|21248|21252|21248|21250.4|21246.4|8
1608151270000|2020-12-16 20:41:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|19
1608151280000|2020-12-16 20:41:20|21252|21248|21252|21248|21252|21248|21252|21248|16
1608151290000|2020-12-16 20:41:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608151310000|2020-12-16 20:41:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|9
1608151330000|2020-12-16 20:42:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|29
1608151340000|2020-12-16 20:42:20|||||||||26
1608151350000|2020-12-16 20:42:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1608151390000|2020-12-16 20:43:10|||||||||86
1608151410000|2020-12-16 20:43:30|||||||||39
1608151450000|2020-12-16 20:44:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|5
1608151480000|2020-12-16 20:44:40|||||||||3
1608151490000|2020-12-16 20:44:50|||||||||14
1608151500000|2020-12-16 20:45:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|42
1608151530000|2020-12-16 20:45:30|||||||||5
1608151560000|2020-12-16 20:46:00|||||||||3
1608151570000|2020-12-16 20:46:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1608151580000|2020-12-16 20:46:20|||||||||1
1608151590000|2020-12-16 20:46:30|||||||||9
1608151600000|2020-12-16 20:46:40|||||||||3
1608151610000|2020-12-16 20:46:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|13
1608151620000|2020-12-16 20:47:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|9
1608151640000|2020-12-16 20:47:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|9
1608151650000|2020-12-16 20:47:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|45
1608151660000|2020-12-16 20:47:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|8
1608151670000|2020-12-16 20:47:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|27
1608151680000|2020-12-16 20:48:00|||||||||19
1608151690000|2020-12-16 20:48:10|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|42
1608151700000|2020-12-16 20:48:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608151710000|2020-12-16 20:48:30|||||||||11
1608151720000|2020-12-16 20:48:40|||||||||43
1608151730000|2020-12-16 20:48:50|||||||||24
1608151740000|2020-12-16 20:49:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|10
1608151750000|2020-12-16 20:49:10|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|11
1608151760000|2020-12-16 20:49:20|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|18
1608151800000|2020-12-16 20:50:00|||||||||42
1608151810000|2020-12-16 20:50:10|||||||||28
1608151820000|2020-12-16 20:50:20|||||||||46
1608151840000|2020-12-16 20:50:40|||||||||14
1608151850000|2020-12-16 20:50:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|32
1608151860000|2020-12-16 20:51:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|11
1608151870000|2020-12-16 20:51:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1608151880000|2020-12-16 20:51:20|||||||||3
1608151890000|2020-12-16 20:51:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1608151900000|2020-12-16 20:51:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1608151910000|2020-12-16 20:51:50|||||||||2
1608151920000|2020-12-16 20:52:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|26
1608151930000|2020-12-16 20:52:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1608151940000|2020-12-16 20:52:20|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|3
1608151980000|2020-12-16 20:53:00|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|17
1608151990000|2020-12-16 20:53:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|10
1608152010000|2020-12-16 20:53:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608152030000|2020-12-16 20:53:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|8
1608152040000|2020-12-16 20:54:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|34
1608152050000|2020-12-16 20:54:10|21248.9|21244.9|21252|21248|21253.6|21249.6|21248.9|21244.9|18
1608152060000|2020-12-16 20:54:20|21250.4|21246.4|21253.6|21249.6|21256.7|21252.7|21250.4|21246.4|32
1608152070000|2020-12-16 20:54:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|8
1608152080000|2020-12-16 20:54:40|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|32
1608152090000|2020-12-16 20:54:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|13
1608152100000|2020-12-16 20:55:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|102
1608152110000|2020-12-16 20:55:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|6
1608152120000|2020-12-16 20:55:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|6
1608152130000|2020-12-16 20:55:30|||||||||5
1608152140000|2020-12-16 20:55:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|20
1608152160000|2020-12-16 20:56:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|37
1608152170000|2020-12-16 20:56:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|16
1608152180000|2020-12-16 20:56:20|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|2
1608152200000|2020-12-16 20:56:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|37
1608152210000|2020-12-16 20:56:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1608152240000|2020-12-16 20:57:20|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|4
1608152250000|2020-12-16 20:57:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|15
1608152260000|2020-12-16 20:57:40|21244.2|21240.2|21248.9|21244.9|21248.9|21244.9|21244.2|21240.2|38
1608152270000|2020-12-16 20:57:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|67
1608152280000|2020-12-16 20:58:00|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|36
1608152290000|2020-12-16 20:58:10|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|53
1608152300000|2020-12-16 20:58:20|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|7
1608152310000|2020-12-16 20:58:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|31
1608152320000|2020-12-16 20:58:40|||||||||14
1608152330000|2020-12-16 20:58:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|10
1608152340000|2020-12-16 20:59:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|26
1608152350000|2020-12-16 20:59:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|29
1608152360000|2020-12-16 20:59:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1608152370000|2020-12-16 20:59:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|63
1608152380000|2020-12-16 20:59:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|46
1608152390000|2020-12-16 20:59:50|21252|21248|21248.9|21244.9|21253.6|21249.6|21247.3|21243.3|32
1608152400000|2020-12-16 21:00:00|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|20
1608152410000|2020-12-16 21:00:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|7
1608152420000|2020-12-16 21:00:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|8
1608152440000|2020-12-16 21:00:40|||||||||3
1608152450000|2020-12-16 21:00:50|||||||||2
1608152470000|2020-12-16 21:01:10|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|6
1608152480000|2020-12-16 21:01:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|6
1608152490000|2020-12-16 21:01:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1608152500000|2020-12-16 21:01:40|21248.9|21244.9|21245.8|21241.8|21248.9|21244.9|21245.8|21241.8|29
1608152510000|2020-12-16 21:01:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|26
1608152520000|2020-12-16 21:02:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|21
1608152530000|2020-12-16 21:02:10|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|1
1608152540000|2020-12-16 21:02:20|21250.4|21246.4|21252|21248|21253.6|21249.6|21248.9|21244.9|1
1608152550000|2020-12-16 21:02:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|0
1608152560000|2020-12-16 21:02:40|21252|21248|21252|21248|21252|21248|21252|21248|25
1608152570000|2020-12-16 21:02:50|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|2
1608152580000|2020-12-16 21:03:00|21250.4|21246.4|21256.7|21252.7|21256.7|21252.7|21250.4|21246.4|15
1608152590000|2020-12-16 21:03:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|17
1608152630000|2020-12-16 21:03:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1608152640000|2020-12-16 21:04:00|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|19
1608152650000|2020-12-16 21:04:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|8
1608152660000|2020-12-16 21:04:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1608152680000|2020-12-16 21:04:40|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|19
1608152690000|2020-12-16 21:04:50|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|15
1608152700000|2020-12-16 21:05:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1608152710000|2020-12-16 21:05:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1608152720000|2020-12-16 21:05:20|||||||||30
1608152730000|2020-12-16 21:05:30|||||||||5
1608152740000|2020-12-16 21:05:40|||||||||2
1608152760000|2020-12-16 21:06:00|||||||||5
1608152790000|2020-12-16 21:06:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|100
1608152800000|2020-12-16 21:06:40|||||||||18
1608152810000|2020-12-16 21:06:50|||||||||1
1608152840000|2020-12-16 21:07:20|||||||||2
1608152900000|2020-12-16 21:08:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1608152920000|2020-12-16 21:08:40|||||||||8
1608152930000|2020-12-16 21:08:50|||||||||1
1608152940000|2020-12-16 21:09:00|||||||||9
1608152950000|2020-12-16 21:09:10|||||||||1
1608153000000|2020-12-16 21:10:00|||||||||5
1608153060000|2020-12-16 21:11:00|||||||||5
1608153070000|2020-12-16 21:11:10|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|45
1608153080000|2020-12-16 21:11:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|35
1608153090000|2020-12-16 21:11:30|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|16
1608153100000|2020-12-16 21:11:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608153110000|2020-12-16 21:11:50|||||||||2
1608153120000|2020-12-16 21:12:00|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|44
1608153130000|2020-12-16 21:12:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|40
1608153140000|2020-12-16 21:12:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|16
1608153150000|2020-12-16 21:12:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|19
1608153160000|2020-12-16 21:12:40|||||||||1
1608153170000|2020-12-16 21:12:50|||||||||20
1608153180000|2020-12-16 21:13:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|30
1608153190000|2020-12-16 21:13:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|61
1608153210000|2020-12-16 21:13:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|11
1608153230000|2020-12-16 21:13:50|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|12
1608153240000|2020-12-16 21:14:00|||||||||3
1608153280000|2020-12-16 21:14:40|||||||||2
1608153290000|2020-12-16 21:14:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|7
1608153300000|2020-12-16 21:15:00|||||||||5
1608153310000|2020-12-16 21:15:10|||||||||1
1608153360000|2020-12-16 21:16:00|||||||||9
1608153370000|2020-12-16 21:16:10|||||||||1
1608153390000|2020-12-16 21:16:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|7
1608153420000|2020-12-16 21:17:00|||||||||5
1608153480000|2020-12-16 21:18:00|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|46
1608153500000|2020-12-16 21:18:20|21278.6|21274.6|21277|21273|21281.7|21277.7|21277|21273|31
1608153510000|2020-12-16 21:18:30|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21277|21273|51
1608153520000|2020-12-16 21:18:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|38
1608153530000|2020-12-16 21:18:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|44
1608153540000|2020-12-16 21:19:00|||||||||12
1608153550000|2020-12-16 21:19:10|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|30
1608153560000|2020-12-16 21:19:20|21275.4|21271.4|21284.8|21280.8|21284.8|21280.8|21275.4|21271.4|21
1608153570000|2020-12-16 21:19:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|23
1608153580000|2020-12-16 21:19:40|21280.1|21276.1|21273.9|21269.9|21281.7|21277.7|21273.9|21269.9|36
1608153590000|2020-12-16 21:19:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1608153600000|2020-12-16 21:20:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1608153610000|2020-12-16 21:20:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|9
1608153620000|2020-12-16 21:20:20|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|19
1608153630000|2020-12-16 21:20:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|28
1608153640000|2020-12-16 21:20:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|19
1608153650000|2020-12-16 21:20:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|103
1608153660000|2020-12-16 21:21:00|||||||||2
1608153670000|2020-12-16 21:21:10|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|13
1608153680000|2020-12-16 21:21:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608153690000|2020-12-16 21:21:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|6
1608153700000|2020-12-16 21:21:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|3
1608153710000|2020-12-16 21:21:50|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|7
1608153720000|2020-12-16 21:22:00|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|13
1608153730000|2020-12-16 21:22:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|4
1608153750000|2020-12-16 21:22:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|4
1608153760000|2020-12-16 21:22:40|||||||||3
1608153770000|2020-12-16 21:22:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|5
1608153780000|2020-12-16 21:23:00|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|2
1608153790000|2020-12-16 21:23:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|11
1608153800000|2020-12-16 21:23:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|32
1608153810000|2020-12-16 21:23:30|||||||||2
1608153820000|2020-12-16 21:23:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|14
1608153830000|2020-12-16 21:23:50|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|5
1608153840000|2020-12-16 21:24:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|7
1608153890000|2020-12-16 21:24:50|||||||||2
1608153900000|2020-12-16 21:25:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|8
1608153910000|2020-12-16 21:25:10|||||||||1
1608153930000|2020-12-16 21:25:30|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|67
1608153940000|2020-12-16 21:25:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1608153950000|2020-12-16 21:25:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|7
1608153970000|2020-12-16 21:26:10|||||||||5
1608153990000|2020-12-16 21:26:30|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21275.4|21271.4|73
1608154000000|2020-12-16 21:26:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|14
1608154010000|2020-12-16 21:26:50|||||||||3
1608154020000|2020-12-16 21:27:00|||||||||3
1608154030000|2020-12-16 21:27:10|||||||||2
1608154040000|2020-12-16 21:27:20|||||||||1
1608154050000|2020-12-16 21:27:30|||||||||8
1608154070000|2020-12-16 21:27:50|||||||||1
1608154080000|2020-12-16 21:28:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|12
1608154110000|2020-12-16 21:28:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608154130000|2020-12-16 21:28:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1608154140000|2020-12-16 21:29:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|22
1608154150000|2020-12-16 21:29:10|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|4
1608154160000|2020-12-16 21:29:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|3
1608154180000|2020-12-16 21:29:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|11
1608154200000|2020-12-16 21:30:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|3
1608154240000|2020-12-16 21:30:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|13
1608154260000|2020-12-16 21:31:00|||||||||3
1608154270000|2020-12-16 21:31:10|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|5
1608154290000|2020-12-16 21:31:30|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|1
1608154310000|2020-12-16 21:31:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|6
1608154320000|2020-12-16 21:32:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|5
1608154330000|2020-12-16 21:32:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|8
1608154340000|2020-12-16 21:32:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|35
1608154350000|2020-12-16 21:32:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|46
1608154360000|2020-12-16 21:32:40|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|34
1608154370000|2020-12-16 21:32:50|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|22
1608154380000|2020-12-16 21:33:00|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|7
1608154390000|2020-12-16 21:33:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|4
1608154400000|2020-12-16 21:33:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|60
1608154410000|2020-12-16 21:33:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|12
1608154420000|2020-12-16 21:33:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|8
1608154430000|2020-12-16 21:33:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1608154440000|2020-12-16 21:34:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|13
1608154450000|2020-12-16 21:34:10|||||||||2
1608154460000|2020-12-16 21:34:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1608154470000|2020-12-16 21:34:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|4
1608154480000|2020-12-16 21:34:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1608154490000|2020-12-16 21:34:50|||||||||6
1608154500000|2020-12-16 21:35:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|16
1608154520000|2020-12-16 21:35:20|||||||||4
1608154540000|2020-12-16 21:35:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|16
1608154550000|2020-12-16 21:35:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|17
1608154560000|2020-12-16 21:36:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|12
1608154570000|2020-12-16 21:36:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|3
1608154580000|2020-12-16 21:36:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608154590000|2020-12-16 21:36:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|4
1608154650000|2020-12-16 21:37:30|||||||||2
1608154680000|2020-12-16 21:38:00|||||||||3
1608154700000|2020-12-16 21:38:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|13
1608154720000|2020-12-16 21:38:40|||||||||6
1608154730000|2020-12-16 21:38:50|||||||||1
1608154750000|2020-12-16 21:39:10|||||||||11
1608154760000|2020-12-16 21:39:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|8
1608154770000|2020-12-16 21:39:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|7
1608154800000|2020-12-16 21:40:00|21283.3|21279.3|21287.9|21283.9|21287.9|21283.9|21283.3|21279.3|30
1608154810000|2020-12-16 21:40:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|17
1608154840000|2020-12-16 21:40:40|||||||||1
1608154860000|2020-12-16 21:41:00|||||||||3
1608154880000|2020-12-16 21:41:20|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|0
1608154890000|2020-12-16 21:41:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1608154900000|2020-12-16 21:41:40|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|17
1608154910000|2020-12-16 21:41:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|0
1608154920000|2020-12-16 21:42:00|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|8
1608154930000|2020-12-16 21:42:10|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|2
1608154950000|2020-12-16 21:42:30|21284.8|21280.8|21291.1|21287.1|21291.1|21287.1|21284.8|21280.8|17
1608154960000|2020-12-16 21:42:40|||||||||6
1608154970000|2020-12-16 21:42:50|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|44
1608154980000|2020-12-16 21:43:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|41
1608155040000|2020-12-16 21:44:00|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|36
1608155050000|2020-12-16 21:44:10|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|7
1608155060000|2020-12-16 21:44:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1608155100000|2020-12-16 21:45:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|19
1608155110000|2020-12-16 21:45:10|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|3
1608155180000|2020-12-16 21:46:20|||||||||3
1608155190000|2020-12-16 21:46:30|||||||||7
1608155200000|2020-12-16 21:46:40|||||||||3
1608155210000|2020-12-16 21:46:50|||||||||4
1608155220000|2020-12-16 21:47:00|||||||||4
1608155230000|2020-12-16 21:47:10|||||||||1
1608155240000|2020-12-16 21:47:20|||||||||1
1608155250000|2020-12-16 21:47:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|9
1608155260000|2020-12-16 21:47:40|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|2
1608155270000|2020-12-16 21:47:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|9
1608155280000|2020-12-16 21:48:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|48
1608155290000|2020-12-16 21:48:10|||||||||2
1608155300000|2020-12-16 21:48:20|||||||||41
1608155310000|2020-12-16 21:48:30|||||||||5
1608155320000|2020-12-16 21:48:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|40
1608155330000|2020-12-16 21:48:50|||||||||1
1608155340000|2020-12-16 21:49:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|6
1608155380000|2020-12-16 21:49:40|||||||||3
1608155390000|2020-12-16 21:49:50|||||||||7
1608155400000|2020-12-16 21:50:00|||||||||4
1608155420000|2020-12-16 21:50:20|||||||||1
1608155440000|2020-12-16 21:50:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|3
1608155450000|2020-12-16 21:50:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|13
1608155460000|2020-12-16 21:51:00|||||||||6
1608155470000|2020-12-16 21:51:10|||||||||10
1608155500000|2020-12-16 21:51:40|||||||||1
1608155520000|2020-12-16 21:52:00|||||||||8
1608155530000|2020-12-16 21:52:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|30
1608155560000|2020-12-16 21:52:40|||||||||4
1608155590000|2020-12-16 21:53:10|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|3
1608155600000|2020-12-16 21:53:20|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|8
1608155610000|2020-12-16 21:53:30|||||||||6
1608155630000|2020-12-16 21:53:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|1
1608155640000|2020-12-16 21:54:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|1
1608155680000|2020-12-16 21:54:40|||||||||2
1608155690000|2020-12-16 21:54:50|||||||||69
1608155700000|2020-12-16 21:55:00|||||||||3
1608155740000|2020-12-16 21:55:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|53
1608155850000|2020-12-16 21:57:30|||||||||4
1608155870000|2020-12-16 21:57:50|||||||||4
1608155880000|2020-12-16 21:58:00|||||||||2
1608155890000|2020-12-16 21:58:10|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|8
1608155900000|2020-12-16 21:58:20|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|19
1608155910000|2020-12-16 21:58:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|14
1608155930000|2020-12-16 21:58:50|21292.6|21288.6|21287.9|21283.9|21292.6|21288.6|21287.9|21283.9|33
1608155940000|2020-12-16 21:59:00|||||||||4
1608155960000|2020-12-16 21:59:20|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|37
1608155980000|2020-12-16 21:59:40|||||||||10
1608155990000|2020-12-16 21:59:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|9
1608159600000|2020-12-16 23:00:00|21278.6|21274.6|21283.3|21279.3|21283.3|21279.3|21278.6|21274.6|18
1608159610000|2020-12-16 23:00:10|21281.7|21277.7|21287.9|21283.9|21287.9|21283.9|21281.7|21277.7|27
1608159620000|2020-12-16 23:00:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|14
1608159630000|2020-12-16 23:00:30|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|4
1608159670000|2020-12-16 23:01:10|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|20
1608159680000|2020-12-16 23:01:20|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|5
1608159690000|2020-12-16 23:01:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1608159700000|2020-12-16 23:01:40|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|1
1608159710000|2020-12-16 23:01:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|6
1608159720000|2020-12-16 23:02:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1608159730000|2020-12-16 23:02:10|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|6
1608159740000|2020-12-16 23:02:20|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|2
1608159770000|2020-12-16 23:02:50|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|1
1608159780000|2020-12-16 23:03:00|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|1
1608159880000|2020-12-16 23:04:40|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|3
1608159900000|2020-12-16 23:05:00|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|1
1608159930000|2020-12-16 23:05:30|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|1
1608160040000|2020-12-16 23:07:20|||||||||1
1608160100000|2020-12-16 23:08:20|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|3
1608160120000|2020-12-16 23:08:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1608160130000|2020-12-16 23:08:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|10
1608160140000|2020-12-16 23:09:00|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|19
1608160210000|2020-12-16 23:10:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608160230000|2020-12-16 23:10:30|||||||||2
1608160350000|2020-12-16 23:12:30|||||||||2
1608160360000|2020-12-16 23:12:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1608160370000|2020-12-16 23:12:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|5
1608160430000|2020-12-16 23:13:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|1
1608160510000|2020-12-16 23:15:10|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1608160560000|2020-12-16 23:16:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|2
1608160580000|2020-12-16 23:16:20|||||||||8
1608160600000|2020-12-16 23:16:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1608160680000|2020-12-16 23:18:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|6
1608160700000|2020-12-16 23:18:20|||||||||2
1608160730000|2020-12-16 23:18:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1608160740000|2020-12-16 23:19:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608161020000|2020-12-16 23:23:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1608161110000|2020-12-16 23:25:10|||||||||3
1608161170000|2020-12-16 23:26:10|||||||||1
1608161400000|2020-12-16 23:30:00|||||||||3
1608161420000|2020-12-16 23:30:20|||||||||2
1608161650000|2020-12-16 23:34:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|13
1608161660000|2020-12-16 23:34:20|||||||||1
1608161690000|2020-12-16 23:34:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|45
1608161760000|2020-12-16 23:36:00|||||||||14
1608161810000|2020-12-16 23:36:50|||||||||1
1608161820000|2020-12-16 23:37:00|||||||||1
1608161950000|2020-12-16 23:39:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|12
1608162050000|2020-12-16 23:40:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|9
1608162060000|2020-12-16 23:41:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|1
1608162070000|2020-12-16 23:41:10|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|1
1608162100000|2020-12-16 23:41:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608162220000|2020-12-16 23:43:40|||||||||1
1608162280000|2020-12-16 23:44:40|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|4
1608162290000|2020-12-16 23:44:50|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608162350000|2020-12-16 23:45:50|||||||||6
1608162360000|2020-12-16 23:46:00|||||||||4
1608162460000|2020-12-16 23:47:40|||||||||1
1608162530000|2020-12-16 23:48:50|||||||||1
1608162540000|2020-12-16 23:49:00|||||||||3
1608162570000|2020-12-16 23:49:30|||||||||1
1608162600000|2020-12-16 23:50:00|||||||||12
1608162620000|2020-12-16 23:50:20|||||||||2
1608162640000|2020-12-16 23:50:40|||||||||2
1608162650000|2020-12-16 23:50:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1608162680000|2020-12-16 23:51:20|||||||||25
1608162740000|2020-12-16 23:52:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|3
1608162760000|2020-12-16 23:52:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608162850000|2020-12-16 23:54:10|||||||||1
1608162940000|2020-12-16 23:55:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608162980000|2020-12-16 23:56:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|16
1608162990000|2020-12-16 23:56:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608163020000|2020-12-16 23:57:00|||||||||5
1608163040000|2020-12-16 23:57:20|||||||||60
1608163060000|2020-12-16 23:57:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|5
1608163170000|2020-12-16 23:59:30|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|1
1608163210000|2020-12-17 00:00:10|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|0
1608163300000|2020-12-17 00:01:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|1
1608163380000|2020-12-17 00:03:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|17
1608163400000|2020-12-17 00:03:20|||||||||6
1608163460000|2020-12-17 00:04:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|14
1608163520000|2020-12-17 00:05:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608163530000|2020-12-17 00:05:30|||||||||1
1608163550000|2020-12-17 00:05:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1608163650000|2020-12-17 00:07:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|6
1608163680000|2020-12-17 00:08:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1608163700000|2020-12-17 00:08:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1608163740000|2020-12-17 00:09:00|21269.2|21265.2|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|16
1608163750000|2020-12-17 00:09:10|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|7
1608163770000|2020-12-17 00:09:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|3
1608163780000|2020-12-17 00:09:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608163790000|2020-12-17 00:09:50|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|5
1608163800000|2020-12-17 00:10:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|10
1608163830000|2020-12-17 00:10:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1608163850000|2020-12-17 00:10:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|5
1608163860000|2020-12-17 00:11:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608163900000|2020-12-17 00:11:40|||||||||1
1608163920000|2020-12-17 00:12:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608163940000|2020-12-17 00:12:20|||||||||1
1608163950000|2020-12-17 00:12:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1608163960000|2020-12-17 00:12:40|||||||||1
1608164000000|2020-12-17 00:13:20|||||||||3
1608164010000|2020-12-17 00:13:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1608164020000|2020-12-17 00:13:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1608164030000|2020-12-17 00:13:50|||||||||1
1608164060000|2020-12-17 00:14:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|3
1608164080000|2020-12-17 00:14:40|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|5
1608164100000|2020-12-17 00:15:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|3
1608164150000|2020-12-17 00:15:50|||||||||2
1608164160000|2020-12-17 00:16:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1608164180000|2020-12-17 00:16:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|6
1608164190000|2020-12-17 00:16:30|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|0
1608164210000|2020-12-17 00:16:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608164260000|2020-12-17 00:17:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|8
1608164280000|2020-12-17 00:18:00|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|0
1608164300000|2020-12-17 00:18:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608164320000|2020-12-17 00:18:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|4
1608164330000|2020-12-17 00:18:50|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1608164410000|2020-12-17 00:20:10|||||||||1
1608164440000|2020-12-17 00:20:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1608164460000|2020-12-17 00:21:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1608164470000|2020-12-17 00:21:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1608164480000|2020-12-17 00:21:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1608164490000|2020-12-17 00:21:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1608164500000|2020-12-17 00:21:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|10
1608164510000|2020-12-17 00:21:50|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|1
1608164520000|2020-12-17 00:22:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608164550000|2020-12-17 00:22:30|21262.9|21258.9|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|4
1608164580000|2020-12-17 00:23:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|0
1608164610000|2020-12-17 00:23:30|||||||||2
1608164630000|2020-12-17 00:23:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1608164640000|2020-12-17 00:24:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1608164650000|2020-12-17 00:24:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|1
1608164670000|2020-12-17 00:24:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1608164680000|2020-12-17 00:24:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1608164690000|2020-12-17 00:24:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1608164700000|2020-12-17 00:25:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1608164720000|2020-12-17 00:25:20|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1608164740000|2020-12-17 00:25:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608164750000|2020-12-17 00:25:50|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1608164760000|2020-12-17 00:26:00|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1608164790000|2020-12-17 00:26:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1608164910000|2020-12-17 00:28:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|3
1608164920000|2020-12-17 00:28:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608164980000|2020-12-17 00:29:40|21252|21248|21252|21248|21252|21248|21252|21248|3
1608164990000|2020-12-17 00:29:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|2
1608165000000|2020-12-17 00:30:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|3
1608165010000|2020-12-17 00:30:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1608165020000|2020-12-17 00:30:20|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|8
1608165030000|2020-12-17 00:30:30|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|5
1608165040000|2020-12-17 00:30:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608165060000|2020-12-17 00:31:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1608165090000|2020-12-17 00:31:30|21253.6|21249.6|21252|21248|21255.1|21251.1|21252|21248|4
1608165100000|2020-12-17 00:31:40|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|1
1608165110000|2020-12-17 00:31:50|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|1
1608165130000|2020-12-17 00:32:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608165310000|2020-12-17 00:35:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1608165320000|2020-12-17 00:35:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1608165520000|2020-12-17 00:38:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|3
1608165560000|2020-12-17 00:39:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1608165690000|2020-12-17 00:41:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|4
1608165750000|2020-12-17 00:42:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1608165770000|2020-12-17 00:42:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1608165780000|2020-12-17 00:43:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608165790000|2020-12-17 00:43:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608165810000|2020-12-17 00:43:30|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|3
1608165820000|2020-12-17 00:43:40|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|2
1608165830000|2020-12-17 00:43:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|1
1608165840000|2020-12-17 00:44:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608165850000|2020-12-17 00:44:10|||||||||1
1608165870000|2020-12-17 00:44:30|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21233.3|21229.3|19
1608165900000|2020-12-17 00:45:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1608165910000|2020-12-17 00:45:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608165940000|2020-12-17 00:45:40|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|2
1608165950000|2020-12-17 00:45:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|0
1608165970000|2020-12-17 00:46:10|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|2
1608165980000|2020-12-17 00:46:20|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|0
1608165990000|2020-12-17 00:46:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|0
1608166000000|2020-12-17 00:46:40|||||||||10
1608166020000|2020-12-17 00:47:00|||||||||2
1608166040000|2020-12-17 00:47:20|||||||||10
1608166050000|2020-12-17 00:47:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|15
1608166070000|2020-12-17 00:47:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608166080000|2020-12-17 00:48:00|||||||||4
1608166100000|2020-12-17 00:48:20|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|6
1608166110000|2020-12-17 00:48:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|3
1608166120000|2020-12-17 00:48:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1608166140000|2020-12-17 00:49:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1608166160000|2020-12-17 00:49:20|||||||||9
1608166170000|2020-12-17 00:49:30|||||||||8
1608166190000|2020-12-17 00:49:50|||||||||2
1608166220000|2020-12-17 00:50:20|||||||||4
1608166250000|2020-12-17 00:50:50|||||||||4
1608166270000|2020-12-17 00:51:10|||||||||12
1608166280000|2020-12-17 00:51:20|||||||||14
1608166370000|2020-12-17 00:52:50|||||||||6
1608166390000|2020-12-17 00:53:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|6
1608166420000|2020-12-17 00:53:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1608166430000|2020-12-17 00:53:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|7
1608166440000|2020-12-17 00:54:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1608166450000|2020-12-17 00:54:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608166460000|2020-12-17 00:54:20|||||||||5
1608166480000|2020-12-17 00:54:40|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|11
1608166490000|2020-12-17 00:54:50|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|5
1608166500000|2020-12-17 00:55:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|5
1608166560000|2020-12-17 00:56:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608166600000|2020-12-17 00:56:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|28
1608166610000|2020-12-17 00:56:50|21233.3|21229.3|21236.4|21232.4|21236.4|21232.4|21233.3|21229.3|24
1608166620000|2020-12-17 00:57:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1608166630000|2020-12-17 00:57:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|14
1608166650000|2020-12-17 00:57:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1608166810000|2020-12-17 01:00:10|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|10
1608166830000|2020-12-17 01:00:30|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|1
1608166840000|2020-12-17 01:00:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1608166860000|2020-12-17 01:01:00|||||||||2
1608166870000|2020-12-17 01:01:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1608166880000|2020-12-17 01:01:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1608166890000|2020-12-17 01:01:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|5
1608166900000|2020-12-17 01:01:40|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|9
1608166910000|2020-12-17 01:01:50|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1608166920000|2020-12-17 01:02:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608166940000|2020-12-17 01:02:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|7
1608166970000|2020-12-17 01:02:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|5
1608166980000|2020-12-17 01:03:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1608167020000|2020-12-17 01:03:40|||||||||2
1608167030000|2020-12-17 01:03:50|||||||||9
1608167040000|2020-12-17 01:04:00|||||||||3
1608167100000|2020-12-17 01:05:00|||||||||1
1608167180000|2020-12-17 01:06:20|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|5
1608167190000|2020-12-17 01:06:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608167210000|2020-12-17 01:06:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608167230000|2020-12-17 01:07:10|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|8
1608167240000|2020-12-17 01:07:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|0
1608167460000|2020-12-17 01:11:00|||||||||2
1608167470000|2020-12-17 01:11:10|||||||||1
1608167480000|2020-12-17 01:11:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1608167490000|2020-12-17 01:11:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1608167500000|2020-12-17 01:11:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1608167510000|2020-12-17 01:11:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|3
1608167550000|2020-12-17 01:12:30|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|6
1608167570000|2020-12-17 01:12:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|3
1608167580000|2020-12-17 01:13:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608167590000|2020-12-17 01:13:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1608167600000|2020-12-17 01:13:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1608167610000|2020-12-17 01:13:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1608167650000|2020-12-17 01:14:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|7
1608167660000|2020-12-17 01:14:20|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|0
1608167670000|2020-12-17 01:14:30|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|1
1608167690000|2020-12-17 01:14:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608167700000|2020-12-17 01:15:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|6
1608167720000|2020-12-17 01:15:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|18
1608167740000|2020-12-17 01:15:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|9
1608167760000|2020-12-17 01:16:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1608167790000|2020-12-17 01:16:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1608167810000|2020-12-17 01:16:50|||||||||3
1608167820000|2020-12-17 01:17:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|8
1608167850000|2020-12-17 01:17:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1608167860000|2020-12-17 01:17:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|9
1608167880000|2020-12-17 01:18:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1608167940000|2020-12-17 01:19:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|6
1608167960000|2020-12-17 01:19:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608167970000|2020-12-17 01:19:30|||||||||1
1608168000000|2020-12-17 01:20:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|10
1608168020000|2020-12-17 01:20:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1608168030000|2020-12-17 01:20:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1608168040000|2020-12-17 01:20:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|6
1608168050000|2020-12-17 01:20:50|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1608168060000|2020-12-17 01:21:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1608168070000|2020-12-17 01:21:10|||||||||2
1608168080000|2020-12-17 01:21:20|21212.9|21208.9|21219.2|21215.2|21219.2|21215.2|21212.9|21208.9|20
1608168100000|2020-12-17 01:21:40|||||||||5
1608168110000|2020-12-17 01:21:50|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|2
1608168120000|2020-12-17 01:22:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608168130000|2020-12-17 01:22:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1608168140000|2020-12-17 01:22:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1608168160000|2020-12-17 01:22:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|5
1608168170000|2020-12-17 01:22:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1608168180000|2020-12-17 01:23:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|6
1608168190000|2020-12-17 01:23:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|8
1608168210000|2020-12-17 01:23:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|10
1608168220000|2020-12-17 01:23:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1608168230000|2020-12-17 01:23:50|||||||||3
1608168240000|2020-12-17 01:24:00|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|2
1608168250000|2020-12-17 01:24:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|8
1608168260000|2020-12-17 01:24:20|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|5
1608168280000|2020-12-17 01:24:40|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|7
1608168300000|2020-12-17 01:25:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|6
1608168310000|2020-12-17 01:25:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|5
1608168360000|2020-12-17 01:26:00|||||||||5
1608168390000|2020-12-17 01:26:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|50
1608168410000|2020-12-17 01:26:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1608168420000|2020-12-17 01:27:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|4
1608168430000|2020-12-17 01:27:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1608168490000|2020-12-17 01:28:10|||||||||16
1608168500000|2020-12-17 01:28:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|7
1608168510000|2020-12-17 01:28:30|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1608168520000|2020-12-17 01:28:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|6
1608168550000|2020-12-17 01:29:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1608168560000|2020-12-17 01:29:20|||||||||1
1608168580000|2020-12-17 01:29:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1608168590000|2020-12-17 01:29:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1608168600000|2020-12-17 01:30:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|5
1608168620000|2020-12-17 01:30:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608168640000|2020-12-17 01:30:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1608168650000|2020-12-17 01:30:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608168660000|2020-12-17 01:31:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1608168730000|2020-12-17 01:32:10|21227|21223|21227|21223|21227|21223|21225.4|21221.4|3
1608168760000|2020-12-17 01:32:40|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|1
1608168770000|2020-12-17 01:32:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608168780000|2020-12-17 01:33:00|21227|21223|21227|21223|21227|21223|21227|21223|1
1608168830000|2020-12-17 01:33:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608168840000|2020-12-17 01:34:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1608168900000|2020-12-17 01:35:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608168930000|2020-12-17 01:35:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1608168940000|2020-12-17 01:35:40|21227|21223|21227|21223|21227|21223|21227|21223|1
1608168990000|2020-12-17 01:36:30|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1608169000000|2020-12-17 01:36:40|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608169020000|2020-12-17 01:37:00|21227|21223|21227|21223|21227|21223|21225.4|21221.4|5
1608169030000|2020-12-17 01:37:10|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1608169070000|2020-12-17 01:37:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1608169080000|2020-12-17 01:38:00|21227|21223|21227|21223|21227|21223|21227|21223|2
1608169090000|2020-12-17 01:38:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608169190000|2020-12-17 01:39:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1608169200000|2020-12-17 01:40:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|1
1608169230000|2020-12-17 01:40:30|||||||||2
1608169240000|2020-12-17 01:40:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1608169310000|2020-12-17 01:41:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1608169330000|2020-12-17 01:42:10|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|0
1608169350000|2020-12-17 01:42:30|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|3
1608169370000|2020-12-17 01:42:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608169390000|2020-12-17 01:43:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|10
1608169400000|2020-12-17 01:43:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1608169490000|2020-12-17 01:44:50|||||||||1
1608169560000|2020-12-17 01:46:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1608169570000|2020-12-17 01:46:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1608169620000|2020-12-17 01:47:00|21227|21223|21227|21223|21227|21223|21227|21223|6
1608169630000|2020-12-17 01:47:10|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|1
1608169660000|2020-12-17 01:47:40|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|1
1608169680000|2020-12-17 01:48:00|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|1
1608169690000|2020-12-17 01:48:10|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|1
1608169710000|2020-12-17 01:48:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608169720000|2020-12-17 01:48:40|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|4
1608169740000|2020-12-17 01:49:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608169820000|2020-12-17 01:50:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1608169830000|2020-12-17 01:50:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1608169850000|2020-12-17 01:50:50|21227|21223|21227|21223|21227|21223|21227|21223|0
1608169870000|2020-12-17 01:51:10|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|1
1608169880000|2020-12-17 01:51:20|21225.4|21221.4|21231.7|21227.7|21231.7|21227.7|21225.4|21221.4|1
1608169890000|2020-12-17 01:51:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|17
1608169930000|2020-12-17 01:52:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|7
1608169950000|2020-12-17 01:52:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608170010000|2020-12-17 01:53:30|21239.5|21235.5|21236.4|21232.4|21241.1|21237.1|21234.8|21230.8|7
1608170100000|2020-12-17 01:55:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608170220000|2020-12-17 01:57:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|14
1608170230000|2020-12-17 01:57:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|11
1608170240000|2020-12-17 01:57:20|||||||||5
1608170260000|2020-12-17 01:57:40|||||||||3
1608170270000|2020-12-17 01:57:50|||||||||3
1608170280000|2020-12-17 01:58:00|||||||||4
1608170300000|2020-12-17 01:58:20|||||||||1
1608170320000|2020-12-17 01:58:40|||||||||8
1608170330000|2020-12-17 01:58:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|6
1608170340000|2020-12-17 01:59:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|2
1608170360000|2020-12-17 01:59:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1608170380000|2020-12-17 01:59:40|||||||||1
1608170390000|2020-12-17 01:59:50|||||||||5
1608170400000|2020-12-17 02:00:00|||||||||1
1608170420000|2020-12-17 02:00:20|||||||||2
1608170460000|2020-12-17 02:01:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|6
1608170490000|2020-12-17 02:01:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1608170510000|2020-12-17 02:01:50|||||||||5
1608170540000|2020-12-17 02:02:20|||||||||3
1608170560000|2020-12-17 02:02:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|4
1608170580000|2020-12-17 02:03:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608170590000|2020-12-17 02:03:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1608170600000|2020-12-17 02:03:20|||||||||6
1608170610000|2020-12-17 02:03:30|||||||||10
1608170760000|2020-12-17 02:06:00|||||||||1
1608170830000|2020-12-17 02:07:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1608170840000|2020-12-17 02:07:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1608170850000|2020-12-17 02:07:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|4
1608171040000|2020-12-17 02:10:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1608171070000|2020-12-17 02:11:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1608171110000|2020-12-17 02:11:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1608171120000|2020-12-17 02:12:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|1
1608171150000|2020-12-17 02:12:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608171160000|2020-12-17 02:12:40|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|6
1608171170000|2020-12-17 02:12:50|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1608171190000|2020-12-17 02:13:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1608171240000|2020-12-17 02:14:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608171250000|2020-12-17 02:14:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608171340000|2020-12-17 02:15:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1608171350000|2020-12-17 02:15:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|12
1608171380000|2020-12-17 02:16:20|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1608171410000|2020-12-17 02:16:50|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1608171420000|2020-12-17 02:17:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|4
1608171440000|2020-12-17 02:17:20|||||||||2
1608171450000|2020-12-17 02:17:30|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|2
1608171480000|2020-12-17 02:18:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608171490000|2020-12-17 02:18:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|10
1608171520000|2020-12-17 02:18:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1608171540000|2020-12-17 02:19:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608171560000|2020-12-17 02:19:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608171570000|2020-12-17 02:19:30|21227|21223|21227|21223|21227|21223|21227|21223|1
1608171590000|2020-12-17 02:19:50|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|2
1608171600000|2020-12-17 02:20:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608171620000|2020-12-17 02:20:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1608171630000|2020-12-17 02:20:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|6
1608171700000|2020-12-17 02:21:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1608171720000|2020-12-17 02:22:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|2
1608171740000|2020-12-17 02:22:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|3
1608171750000|2020-12-17 02:22:30|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|4
1608171770000|2020-12-17 02:22:50|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|0
1608171780000|2020-12-17 02:23:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|0
1608171810000|2020-12-17 02:23:30|||||||||1
1608171840000|2020-12-17 02:24:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|5
1608171900000|2020-12-17 02:25:00|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|0
1608171910000|2020-12-17 02:25:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608171920000|2020-12-17 02:25:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1608171990000|2020-12-17 02:26:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608172000000|2020-12-17 02:26:40|||||||||5
1608172040000|2020-12-17 02:27:20|||||||||2
1608172060000|2020-12-17 02:27:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1608172130000|2020-12-17 02:28:50|||||||||3
1608172170000|2020-12-17 02:29:30|||||||||2
1608172190000|2020-12-17 02:29:50|||||||||2
1608172200000|2020-12-17 02:30:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1608172220000|2020-12-17 02:30:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608172300000|2020-12-17 02:31:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1608172330000|2020-12-17 02:32:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|7
1608172500000|2020-12-17 02:35:00|||||||||6
1608172560000|2020-12-17 02:36:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1608172570000|2020-12-17 02:36:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608172600000|2020-12-17 02:36:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1608172610000|2020-12-17 02:36:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|3
1608172630000|2020-12-17 02:37:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608172660000|2020-12-17 02:37:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1608172900000|2020-12-17 02:41:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|4
1608172920000|2020-12-17 02:42:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1608172950000|2020-12-17 02:42:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608172960000|2020-12-17 02:42:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608173310000|2020-12-17 02:48:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|5
1608173350000|2020-12-17 02:49:10|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1608173410000|2020-12-17 02:50:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608173440000|2020-12-17 02:50:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608173600000|2020-12-17 02:53:20|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|1
1608173630000|2020-12-17 02:53:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1608173640000|2020-12-17 02:54:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608173690000|2020-12-17 02:54:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1608173700000|2020-12-17 02:55:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608173760000|2020-12-17 02:56:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1608173770000|2020-12-17 02:56:10|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1608174020000|2020-12-17 03:00:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608174030000|2020-12-17 03:00:30|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|1
1608174210000|2020-12-17 03:03:30|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1608174240000|2020-12-17 03:04:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1608174270000|2020-12-17 03:04:30|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1608174300000|2020-12-17 03:05:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1608174360000|2020-12-17 03:06:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608174390000|2020-12-17 03:06:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1608174400000|2020-12-17 03:06:40|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1608174430000|2020-12-17 03:07:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608174530000|2020-12-17 03:08:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1608174560000|2020-12-17 03:09:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1608174590000|2020-12-17 03:09:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|7
1608174600000|2020-12-17 03:10:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1608174630000|2020-12-17 03:10:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1608174640000|2020-12-17 03:10:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1608174660000|2020-12-17 03:11:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1608174670000|2020-12-17 03:11:10|||||||||4
1608174680000|2020-12-17 03:11:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|6
1608174690000|2020-12-17 03:11:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|10
1608174700000|2020-12-17 03:11:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608174720000|2020-12-17 03:12:00|21227|21223|21227|21223|21228.6|21224.6|21227|21223|8
1608174750000|2020-12-17 03:12:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|2
1608174760000|2020-12-17 03:12:40|21227|21223|21227|21223|21227|21223|21227|21223|2
1608174780000|2020-12-17 03:13:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608174800000|2020-12-17 03:13:20|21227|21223|21227|21223|21227|21223|21227|21223|0
1608174810000|2020-12-17 03:13:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608174820000|2020-12-17 03:13:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1608174890000|2020-12-17 03:14:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608174900000|2020-12-17 03:15:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608174910000|2020-12-17 03:15:10|21227|21223|21227|21223|21227|21223|21227|21223|0
1608174920000|2020-12-17 03:15:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608174950000|2020-12-17 03:15:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|12
1608174970000|2020-12-17 03:16:10|||||||||2
1608175070000|2020-12-17 03:17:50|||||||||1
1608175090000|2020-12-17 03:18:10|||||||||8
1608175140000|2020-12-17 03:19:00|||||||||1
1608175180000|2020-12-17 03:19:40|||||||||1
1608175190000|2020-12-17 03:19:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608175220000|2020-12-17 03:20:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1608175250000|2020-12-17 03:20:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608175260000|2020-12-17 03:21:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|7
1608175270000|2020-12-17 03:21:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|8
1608175280000|2020-12-17 03:21:20|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|3
1608175290000|2020-12-17 03:21:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608175300000|2020-12-17 03:21:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1608175310000|2020-12-17 03:21:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608175340000|2020-12-17 03:22:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|1
1608175360000|2020-12-17 03:22:40|||||||||2
1608175370000|2020-12-17 03:22:50|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|3
1608175380000|2020-12-17 03:23:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608175390000|2020-12-17 03:23:10|21227|21223|21227|21223|21227|21223|21227|21223|0
1608175400000|2020-12-17 03:23:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608175460000|2020-12-17 03:24:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1608175500000|2020-12-17 03:25:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1608175520000|2020-12-17 03:25:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1608175580000|2020-12-17 03:26:20|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|13
1608175590000|2020-12-17 03:26:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1608175620000|2020-12-17 03:27:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608175650000|2020-12-17 03:27:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1608175740000|2020-12-17 03:29:00|||||||||5
1608175800000|2020-12-17 03:30:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|12
1608175810000|2020-12-17 03:30:10|||||||||4
1608175820000|2020-12-17 03:30:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|8
1608175830000|2020-12-17 03:30:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1608175860000|2020-12-17 03:31:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1608175870000|2020-12-17 03:31:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1608175880000|2020-12-17 03:31:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|3
1608175890000|2020-12-17 03:31:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|0
1608175900000|2020-12-17 03:31:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1608175910000|2020-12-17 03:31:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|1
1608175920000|2020-12-17 03:32:00|||||||||9
1608175930000|2020-12-17 03:32:10|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|2
1608175950000|2020-12-17 03:32:30|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1608175960000|2020-12-17 03:32:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608175970000|2020-12-17 03:32:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|1
1608175980000|2020-12-17 03:33:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608175990000|2020-12-17 03:33:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1608176030000|2020-12-17 03:33:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|3
1608176100000|2020-12-17 03:35:00|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|4
1608176140000|2020-12-17 03:35:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608176150000|2020-12-17 03:35:50|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|0
1608176160000|2020-12-17 03:36:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608176220000|2020-12-17 03:37:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1608176230000|2020-12-17 03:37:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608176260000|2020-12-17 03:37:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|6
1608176290000|2020-12-17 03:38:10|||||||||13
1608176320000|2020-12-17 03:38:40|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|6
1608176330000|2020-12-17 03:38:50|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1608176340000|2020-12-17 03:39:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|6
1608176360000|2020-12-17 03:39:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1608176380000|2020-12-17 03:39:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608176410000|2020-12-17 03:40:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|3
1608176480000|2020-12-17 03:41:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608176500000|2020-12-17 03:41:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|5
1608176520000|2020-12-17 03:42:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|5
1608176560000|2020-12-17 03:42:40|||||||||1
1608176590000|2020-12-17 03:43:10|||||||||10
1608176640000|2020-12-17 03:44:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|5
1608176660000|2020-12-17 03:44:20|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|1
1608176680000|2020-12-17 03:44:40|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|1
1608176760000|2020-12-17 03:46:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|3
1608176770000|2020-12-17 03:46:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608176820000|2020-12-17 03:47:00|||||||||1
1608176890000|2020-12-17 03:48:10|||||||||2
1608177010000|2020-12-17 03:50:10|||||||||4
1608177220000|2020-12-17 03:53:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1608177230000|2020-12-17 03:53:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608177310000|2020-12-17 03:55:10|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|17
1608177320000|2020-12-17 03:55:20|21258.3|21254.3|21261.4|21257.4|21261.4|21257.4|21256.7|21252.7|7
1608177330000|2020-12-17 03:55:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|111
1608177340000|2020-12-17 03:55:40|||||||||8
1608177360000|2020-12-17 03:56:00|||||||||1
1608177410000|2020-12-17 03:56:50|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|46
1608177450000|2020-12-17 03:57:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608177560000|2020-12-17 03:59:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1608177600000|2020-12-17 04:00:00|||||||||8
1608177760000|2020-12-17 04:02:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|7
1608177780000|2020-12-17 04:03:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1608177790000|2020-12-17 04:03:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1608177830000|2020-12-17 04:03:50|||||||||3
1608177840000|2020-12-17 04:04:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608177850000|2020-12-17 04:04:10|||||||||1
1608177860000|2020-12-17 04:04:20|||||||||3
1608177880000|2020-12-17 04:04:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|11
1608177890000|2020-12-17 04:04:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1608177900000|2020-12-17 04:05:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|3
1608177910000|2020-12-17 04:05:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1608177930000|2020-12-17 04:05:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|13
1608178010000|2020-12-17 04:06:50|||||||||5
1608178020000|2020-12-17 04:07:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1608178080000|2020-12-17 04:08:00|||||||||2
1608178110000|2020-12-17 04:08:30|||||||||2
1608178130000|2020-12-17 04:08:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1608178170000|2020-12-17 04:09:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1608178210000|2020-12-17 04:10:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1608178220000|2020-12-17 04:10:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608178250000|2020-12-17 04:10:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1608178260000|2020-12-17 04:11:00|||||||||2
1608178270000|2020-12-17 04:11:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|9
1608178280000|2020-12-17 04:11:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|19
1608178350000|2020-12-17 04:12:30|||||||||1
1608178360000|2020-12-17 04:12:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|6
1608178430000|2020-12-17 04:13:50|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|12
1608178440000|2020-12-17 04:14:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1608178450000|2020-12-17 04:14:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608178560000|2020-12-17 04:16:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|2
1608178570000|2020-12-17 04:16:10|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608178710000|2020-12-17 04:18:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1608178720000|2020-12-17 04:18:40|||||||||1
1608178750000|2020-12-17 04:19:10|||||||||3
1608178790000|2020-12-17 04:19:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|2
1608178800000|2020-12-17 04:20:00|||||||||5
1608178880000|2020-12-17 04:21:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|5
1608178900000|2020-12-17 04:21:40|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|0
1608178930000|2020-12-17 04:22:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608178940000|2020-12-17 04:22:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1608178960000|2020-12-17 04:22:40|||||||||1
1608178980000|2020-12-17 04:23:00|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|5
1608178990000|2020-12-17 04:23:10|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1608179020000|2020-12-17 04:23:40|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|2
1608179050000|2020-12-17 04:24:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608179090000|2020-12-17 04:24:50|||||||||1
1608179100000|2020-12-17 04:25:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1608179120000|2020-12-17 04:25:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608179230000|2020-12-17 04:27:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608179260000|2020-12-17 04:27:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608179320000|2020-12-17 04:28:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608179330000|2020-12-17 04:28:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608179370000|2020-12-17 04:29:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1608179380000|2020-12-17 04:29:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608179490000|2020-12-17 04:31:30|||||||||3
1608179580000|2020-12-17 04:33:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608179620000|2020-12-17 04:33:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1608179650000|2020-12-17 04:34:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1608179780000|2020-12-17 04:36:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|3
1608179790000|2020-12-17 04:36:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608179800000|2020-12-17 04:36:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|56
1608179830000|2020-12-17 04:37:10|||||||||34
1608179900000|2020-12-17 04:38:20|||||||||1
1608180120000|2020-12-17 04:42:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|3
1608180180000|2020-12-17 04:43:00|||||||||2
1608180200000|2020-12-17 04:43:20|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|1
1608180210000|2020-12-17 04:43:30|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|2
1608180220000|2020-12-17 04:43:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608180240000|2020-12-17 04:44:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608180370000|2020-12-17 04:46:10|||||||||5
1608180680000|2020-12-17 04:51:20|||||||||1
1608180710000|2020-12-17 04:51:50|||||||||1
1608180910000|2020-12-17 04:55:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1608180920000|2020-12-17 04:55:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1608181140000|2020-12-17 04:59:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1608181220000|2020-12-17 05:00:20|||||||||1
1608181260000|2020-12-17 05:01:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|5
1608181290000|2020-12-17 05:01:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1608181300000|2020-12-17 05:01:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608181330000|2020-12-17 05:02:10|||||||||7
1608181390000|2020-12-17 05:03:10|||||||||1
1608181470000|2020-12-17 05:04:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1608181490000|2020-12-17 05:04:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|12
1608181580000|2020-12-17 05:06:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|6
1608181610000|2020-12-17 05:06:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|10
1608181620000|2020-12-17 05:07:00|||||||||4
1608181670000|2020-12-17 05:07:50|||||||||3
1608181690000|2020-12-17 05:08:10|||||||||1
1608181750000|2020-12-17 05:09:10|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1608181760000|2020-12-17 05:09:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608181800000|2020-12-17 05:10:00|||||||||5
1608181850000|2020-12-17 05:10:50|||||||||1
1608181880000|2020-12-17 05:11:20|||||||||1
1608181950000|2020-12-17 05:12:30|||||||||4
1608181960000|2020-12-17 05:12:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1608181990000|2020-12-17 05:13:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608182000000|2020-12-17 05:13:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1608182020000|2020-12-17 05:13:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608182030000|2020-12-17 05:13:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1608182070000|2020-12-17 05:14:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608182210000|2020-12-17 05:16:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1608182230000|2020-12-17 05:17:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608182400000|2020-12-17 05:20:00|||||||||5
1608182410000|2020-12-17 05:20:10|||||||||1
1608182430000|2020-12-17 05:20:30|||||||||1
1608182480000|2020-12-17 05:21:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1608182520000|2020-12-17 05:22:00|||||||||4
1608182530000|2020-12-17 05:22:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1608182550000|2020-12-17 05:22:30|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|4
1608182710000|2020-12-17 05:25:10|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1608182730000|2020-12-17 05:25:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21
1608182740000|2020-12-17 05:25:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1608182750000|2020-12-17 05:25:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608182780000|2020-12-17 05:26:20|||||||||6
1608182820000|2020-12-17 05:27:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608182860000|2020-12-17 05:27:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1608182880000|2020-12-17 05:28:00|||||||||3
1608182950000|2020-12-17 05:29:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608183020000|2020-12-17 05:30:20|||||||||3
1608183060000|2020-12-17 05:31:00|||||||||4
1608183070000|2020-12-17 05:31:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608183110000|2020-12-17 05:31:50|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|3
1608183260000|2020-12-17 05:34:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608183490000|2020-12-17 05:38:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1608183500000|2020-12-17 05:38:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|31
1608183510000|2020-12-17 05:38:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1608183530000|2020-12-17 05:38:50|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1608183550000|2020-12-17 05:39:10|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|3
1608183570000|2020-12-17 05:39:30|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1608183580000|2020-12-17 05:39:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608183980000|2020-12-17 05:46:20|||||||||6
1608184260000|2020-12-17 05:51:00|||||||||2
1608184330000|2020-12-17 05:52:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1608184360000|2020-12-17 05:52:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|4
1608184380000|2020-12-17 05:53:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608184400000|2020-12-17 05:53:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|7
1608184430000|2020-12-17 05:53:50|||||||||1
1608184490000|2020-12-17 05:54:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|8
1608184550000|2020-12-17 05:55:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|4
1608184560000|2020-12-17 05:56:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608184620000|2020-12-17 05:57:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1608184800000|2020-12-17 06:00:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1608184810000|2020-12-17 06:00:10|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|1
1608184820000|2020-12-17 06:00:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608184930000|2020-12-17 06:02:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1608184940000|2020-12-17 06:02:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608185150000|2020-12-17 06:05:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21258.3|21254.3|24
1608185230000|2020-12-17 06:07:10|||||||||1
1608185260000|2020-12-17 06:07:40|||||||||1
1608185320000|2020-12-17 06:08:40|||||||||2
1608185330000|2020-12-17 06:08:50|||||||||2
1608185370000|2020-12-17 06:09:30|||||||||1
1608185420000|2020-12-17 06:10:20|||||||||1
1608185430000|2020-12-17 06:10:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1608185450000|2020-12-17 06:10:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|1
1608185470000|2020-12-17 06:11:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|6
1608185480000|2020-12-17 06:11:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1608185500000|2020-12-17 06:11:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608185510000|2020-12-17 06:11:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1608185520000|2020-12-17 06:12:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1608185530000|2020-12-17 06:12:10|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|1
1608185540000|2020-12-17 06:12:20|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|1
1608185580000|2020-12-17 06:13:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608185610000|2020-12-17 06:13:30|||||||||2
1608185620000|2020-12-17 06:13:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|6
1608185630000|2020-12-17 06:13:50|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1608185670000|2020-12-17 06:14:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608185680000|2020-12-17 06:14:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1608185720000|2020-12-17 06:15:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608185730000|2020-12-17 06:15:30|||||||||1
1608185780000|2020-12-17 06:16:20|||||||||1
1608185790000|2020-12-17 06:16:30|||||||||1
1608185810000|2020-12-17 06:16:50|||||||||1
1608185820000|2020-12-17 06:17:00|||||||||2
1608185840000|2020-12-17 06:17:20|||||||||1
1608185890000|2020-12-17 06:18:10|||||||||1
1608185960000|2020-12-17 06:19:20|||||||||1
1608186010000|2020-12-17 06:20:10|||||||||1
1608186070000|2020-12-17 06:21:10|||||||||1
1608186100000|2020-12-17 06:21:40|||||||||1
1608186110000|2020-12-17 06:21:50|||||||||1
1608186220000|2020-12-17 06:23:40|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|7
1608186230000|2020-12-17 06:23:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|5
1608186240000|2020-12-17 06:24:00|21252|21248|21252|21248|21253.6|21249.6|21252|21248|1
1608186250000|2020-12-17 06:24:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608186300000|2020-12-17 06:25:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|13
1608186360000|2020-12-17 06:26:00|||||||||6
1608186370000|2020-12-17 06:26:10|||||||||1
1608186400000|2020-12-17 06:26:40|||||||||1
1608186500000|2020-12-17 06:28:20|||||||||1
1608186550000|2020-12-17 06:29:10|||||||||1
1608186560000|2020-12-17 06:29:20|||||||||1
1608186570000|2020-12-17 06:29:30|||||||||1
1608186600000|2020-12-17 06:30:00|||||||||2
1608186660000|2020-12-17 06:31:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|22
1608186700000|2020-12-17 06:31:40|||||||||3
1608186720000|2020-12-17 06:32:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|19
1608186780000|2020-12-17 06:33:00|||||||||3
1608186790000|2020-12-17 06:33:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|5
1608186900000|2020-12-17 06:35:00|||||||||3
1608186970000|2020-12-17 06:36:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|10
1608186980000|2020-12-17 06:36:20|||||||||1
1608187000000|2020-12-17 06:36:40|||||||||4
1608187020000|2020-12-17 06:37:00|||||||||1
1608187070000|2020-12-17 06:37:50|||||||||4
1608187080000|2020-12-17 06:38:00|||||||||2
1608187120000|2020-12-17 06:38:40|||||||||1
1608187140000|2020-12-17 06:39:00|||||||||2
1608187160000|2020-12-17 06:39:20|||||||||3
1608187190000|2020-12-17 06:39:50|||||||||2
1608187220000|2020-12-17 06:40:20|||||||||1
1608187250000|2020-12-17 06:40:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|4
1608187260000|2020-12-17 06:41:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1608187280000|2020-12-17 06:41:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|4
1608187290000|2020-12-17 06:41:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608187300000|2020-12-17 06:41:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1608187350000|2020-12-17 06:42:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|9
1608187440000|2020-12-17 06:44:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1608187530000|2020-12-17 06:45:30|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|21
1608187540000|2020-12-17 06:45:40|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|1
1608187550000|2020-12-17 06:45:50|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|2
1608187560000|2020-12-17 06:46:00|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|3
1608187590000|2020-12-17 06:46:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608187600000|2020-12-17 06:46:40|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|3
1608187680000|2020-12-17 06:48:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|6
1608187690000|2020-12-17 06:48:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|13
1608187700000|2020-12-17 06:48:20|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|3
1608187710000|2020-12-17 06:48:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608187740000|2020-12-17 06:49:00|||||||||2
1608187810000|2020-12-17 06:50:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|2
1608187850000|2020-12-17 06:50:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|8
1608187880000|2020-12-17 06:51:20|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|7
1608187930000|2020-12-17 06:52:10|21277|21273|21277|21273|21277|21273|21277|21273|2
1608187940000|2020-12-17 06:52:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1608187950000|2020-12-17 06:52:30|21277|21273|21277|21273|21277|21273|21277|21273|0
1608187960000|2020-12-17 06:52:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608187980000|2020-12-17 06:53:00|21277|21273|21277|21273|21277|21273|21277|21273|1
1608187990000|2020-12-17 06:53:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608188090000|2020-12-17 06:54:50|||||||||2
1608188100000|2020-12-17 06:55:00|||||||||3
1608188140000|2020-12-17 06:55:40|21277|21273|21277|21273|21277|21273|21277|21273|3
1608188150000|2020-12-17 06:55:50|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|1
1608188160000|2020-12-17 06:56:00|||||||||6
1608188180000|2020-12-17 06:56:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|61
1608188190000|2020-12-17 06:56:30|||||||||4
1608188210000|2020-12-17 06:56:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608188220000|2020-12-17 06:57:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608188230000|2020-12-17 06:57:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1608188240000|2020-12-17 06:57:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1608188260000|2020-12-17 06:57:40|||||||||2
1608188270000|2020-12-17 06:57:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1608188310000|2020-12-17 06:58:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1608188360000|2020-12-17 06:59:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608188400000|2020-12-17 07:00:00|21272.3|21268.3|21262.9|21258.9|21272.3|21268.3|21262.9|21258.9|17
1608188410000|2020-12-17 07:00:10|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|2
1608188420000|2020-12-17 07:00:20|21261.4|21257.4|21256.7|21252.7|21262.9|21258.9|21256.7|21252.7|13
1608188430000|2020-12-17 07:00:30|21255.1|21251.1|21256.7|21252.7|21258.3|21254.3|21253.6|21249.6|11
1608188440000|2020-12-17 07:00:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|3
1608188460000|2020-12-17 07:01:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1608188470000|2020-12-17 07:01:10|||||||||16
1608188480000|2020-12-17 07:01:20|||||||||2
1608188490000|2020-12-17 07:01:30|21256.7|21252.7|21252|21248|21256.7|21252.7|21252|21248|8
1608188500000|2020-12-17 07:01:40|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1608188510000|2020-12-17 07:01:50|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|4
1608188520000|2020-12-17 07:02:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|5
1608188530000|2020-12-17 07:02:10|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1608188540000|2020-12-17 07:02:20|||||||||1
1608188550000|2020-12-17 07:02:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|3
1608188570000|2020-12-17 07:02:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1608188580000|2020-12-17 07:03:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|6
1608188590000|2020-12-17 07:03:10|21252|21248|21252|21248|21252|21248|21250.4|21246.4|2
1608188600000|2020-12-17 07:03:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608188640000|2020-12-17 07:04:00|21252|21248|21252|21248|21253.6|21249.6|21252|21248|2
1608188650000|2020-12-17 07:04:10|21253.6|21249.6|21252|21248|21253.6|21249.6|21250.4|21246.4|3
1608188670000|2020-12-17 07:04:30|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|1
1608188680000|2020-12-17 07:04:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|8
1608188690000|2020-12-17 07:04:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|36
1608188700000|2020-12-17 07:05:00|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|22
1608188710000|2020-12-17 07:05:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|11
1608188720000|2020-12-17 07:05:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|3
1608188740000|2020-12-17 07:05:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|1
1608188750000|2020-12-17 07:05:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1608188760000|2020-12-17 07:06:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1608188780000|2020-12-17 07:06:20|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|4
1608188790000|2020-12-17 07:06:30|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21261.4|21257.4|0
1608188800000|2020-12-17 07:06:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608188820000|2020-12-17 07:07:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|1
1608188840000|2020-12-17 07:07:20|21261.4|21257.4|21258.3|21254.3|21261.4|21257.4|21258.3|21254.3|22
1608188850000|2020-12-17 07:07:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|1
1608188860000|2020-12-17 07:07:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1608188880000|2020-12-17 07:08:00|||||||||1
1608188890000|2020-12-17 07:08:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1608188900000|2020-12-17 07:08:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|2
1608188920000|2020-12-17 07:08:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608189000000|2020-12-17 07:10:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|2
1608189010000|2020-12-17 07:10:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1608189030000|2020-12-17 07:10:30|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1608189040000|2020-12-17 07:10:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608189050000|2020-12-17 07:10:50|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|5
1608189060000|2020-12-17 07:11:00|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|2
1608189070000|2020-12-17 07:11:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608189100000|2020-12-17 07:11:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1608189110000|2020-12-17 07:11:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608189120000|2020-12-17 07:12:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1608189130000|2020-12-17 07:12:10|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|4
1608189140000|2020-12-17 07:12:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608189160000|2020-12-17 07:12:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1608189170000|2020-12-17 07:12:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608189180000|2020-12-17 07:13:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1608189190000|2020-12-17 07:13:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608189200000|2020-12-17 07:13:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1608189210000|2020-12-17 07:13:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1608189220000|2020-12-17 07:13:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1608189240000|2020-12-17 07:14:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|5
1608189250000|2020-12-17 07:14:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|1
1608189260000|2020-12-17 07:14:20|||||||||5
1608189270000|2020-12-17 07:14:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|25
1608189390000|2020-12-17 07:16:30|||||||||1
1608189400000|2020-12-17 07:16:40|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|12
1608189420000|2020-12-17 07:17:00|||||||||1
1608189430000|2020-12-17 07:17:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|29
1608189450000|2020-12-17 07:17:30|||||||||1
1608189480000|2020-12-17 07:18:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|31
1608189490000|2020-12-17 07:18:10|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|14
1608189510000|2020-12-17 07:18:30|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|13
1608189520000|2020-12-17 07:18:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|1
1608189530000|2020-12-17 07:18:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1608189540000|2020-12-17 07:19:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|2
1608189560000|2020-12-17 07:19:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1608189580000|2020-12-17 07:19:40|||||||||5
1608189630000|2020-12-17 07:20:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|3
1608189650000|2020-12-17 07:20:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|3
1608189660000|2020-12-17 07:21:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1608189680000|2020-12-17 07:21:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1608189690000|2020-12-17 07:21:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1608189740000|2020-12-17 07:22:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1608189750000|2020-12-17 07:22:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1608189760000|2020-12-17 07:22:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1608189800000|2020-12-17 07:23:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1608189810000|2020-12-17 07:23:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1608189820000|2020-12-17 07:23:40|||||||||2
1608189840000|2020-12-17 07:24:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|9
1608189850000|2020-12-17 07:24:10|21248.9|21244.9|21244.2|21240.2|21248.9|21244.9|21244.2|21240.2|10
1608189880000|2020-12-17 07:24:40|||||||||8
1608189890000|2020-12-17 07:24:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|26
1608189900000|2020-12-17 07:25:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21236.4|21232.4|8
1608189910000|2020-12-17 07:25:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|21
1608189920000|2020-12-17 07:25:20|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|5
1608189930000|2020-12-17 07:25:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1608189940000|2020-12-17 07:25:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1608189950000|2020-12-17 07:25:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|6
1608189960000|2020-12-17 07:26:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|7
1608189970000|2020-12-17 07:26:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1608189990000|2020-12-17 07:26:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1608190010000|2020-12-17 07:26:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|16
1608190030000|2020-12-17 07:27:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1608190040000|2020-12-17 07:27:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1608190050000|2020-12-17 07:27:30|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|6
1608190060000|2020-12-17 07:27:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|3
1608190070000|2020-12-17 07:27:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|7
1608190090000|2020-12-17 07:28:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|3
1608190100000|2020-12-17 07:28:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1608190110000|2020-12-17 07:28:30|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|8
1608190120000|2020-12-17 07:28:40|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|0
1608190130000|2020-12-17 07:28:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1608190140000|2020-12-17 07:29:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|5
1608190150000|2020-12-17 07:29:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|3
1608190170000|2020-12-17 07:29:30|21236.4|21232.4|21233.3|21229.3|21237.9|21233.9|21233.3|21229.3|4
1608190180000|2020-12-17 07:29:40|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|3
1608190190000|2020-12-17 07:29:50|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|3
1608190200000|2020-12-17 07:30:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1608190210000|2020-12-17 07:30:10|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|10
1608190220000|2020-12-17 07:30:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1608190230000|2020-12-17 07:30:30|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|1
1608190240000|2020-12-17 07:30:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1608190250000|2020-12-17 07:30:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21223.9|21219.9|14
1608190260000|2020-12-17 07:31:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|24
1608190270000|2020-12-17 07:31:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|29
1608190280000|2020-12-17 07:31:20|||||||||17
1608190290000|2020-12-17 07:31:30|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|9
1608190300000|2020-12-17 07:31:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1608190310000|2020-12-17 07:31:50|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|6
1608190320000|2020-12-17 07:32:00|21222.3|21218.3|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|11
1608190330000|2020-12-17 07:32:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|14
1608190350000|2020-12-17 07:32:30|||||||||10
1608190380000|2020-12-17 07:33:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1608190400000|2020-12-17 07:33:20|||||||||6
1608190410000|2020-12-17 07:33:30|||||||||1
1608190420000|2020-12-17 07:33:40|||||||||1
1608190440000|2020-12-17 07:34:00|21219.2|21215.2|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|6
1608190450000|2020-12-17 07:34:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|10
1608190460000|2020-12-17 07:34:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1608190470000|2020-12-17 07:34:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1608190480000|2020-12-17 07:34:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1608190500000|2020-12-17 07:35:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1608190510000|2020-12-17 07:35:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1608190520000|2020-12-17 07:35:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|3
1608190540000|2020-12-17 07:35:40|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|4
1608190560000|2020-12-17 07:36:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1608190570000|2020-12-17 07:36:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|0
1608190580000|2020-12-17 07:36:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608190590000|2020-12-17 07:36:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1608190600000|2020-12-17 07:36:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608190610000|2020-12-17 07:36:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608190630000|2020-12-17 07:37:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1608190640000|2020-12-17 07:37:20|21227|21223|21223.9|21219.9|21227|21223|21223.9|21219.9|7
1608190660000|2020-12-17 07:37:40|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1608190670000|2020-12-17 07:37:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|9
1608190680000|2020-12-17 07:38:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1608190710000|2020-12-17 07:38:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1608190740000|2020-12-17 07:39:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608190750000|2020-12-17 07:39:10|||||||||7
1608190760000|2020-12-17 07:39:20|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|0
1608190770000|2020-12-17 07:39:30|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|0
1608190780000|2020-12-17 07:39:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608190790000|2020-12-17 07:39:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1608190800000|2020-12-17 07:40:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608190810000|2020-12-17 07:40:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|5
1608190820000|2020-12-17 07:40:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1608190830000|2020-12-17 07:40:30|||||||||6
1608190850000|2020-12-17 07:40:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1608190890000|2020-12-17 07:41:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608190910000|2020-12-17 07:41:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1608190920000|2020-12-17 07:42:00|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1608190930000|2020-12-17 07:42:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1608190950000|2020-12-17 07:42:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1608190960000|2020-12-17 07:42:40|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|0
1608190970000|2020-12-17 07:42:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608190980000|2020-12-17 07:43:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|7
1608191000000|2020-12-17 07:43:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1608191010000|2020-12-17 07:43:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1608191060000|2020-12-17 07:44:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1608191070000|2020-12-17 07:44:30|||||||||7
1608191120000|2020-12-17 07:45:20|||||||||4
1608191130000|2020-12-17 07:45:30|||||||||2
1608191140000|2020-12-17 07:45:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|10
1608191150000|2020-12-17 07:45:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608191190000|2020-12-17 07:46:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1608191200000|2020-12-17 07:46:40|21227|21223|21227|21223|21227|21223|21227|21223|6
1608191210000|2020-12-17 07:46:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608191230000|2020-12-17 07:47:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|10
1608191250000|2020-12-17 07:47:30|21227|21223|21227|21223|21227|21223|21227|21223|12
1608191260000|2020-12-17 07:47:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608191280000|2020-12-17 07:48:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|4
1608191370000|2020-12-17 07:49:30|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|2
1608191380000|2020-12-17 07:49:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1608191390000|2020-12-17 07:49:50|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|5
1608191430000|2020-12-17 07:50:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|8
1608191440000|2020-12-17 07:50:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|14
1608191450000|2020-12-17 07:50:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|8
1608191460000|2020-12-17 07:51:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|7
1608191520000|2020-12-17 07:52:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|6
1608191530000|2020-12-17 07:52:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608191550000|2020-12-17 07:52:30|21212.9|21208.9|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|3
1608191560000|2020-12-17 07:52:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|4
1608191580000|2020-12-17 07:53:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21214.5|21210.5|14
1608191620000|2020-12-17 07:53:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1608191640000|2020-12-17 07:54:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|9
1608191660000|2020-12-17 07:54:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1608191670000|2020-12-17 07:54:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1608191680000|2020-12-17 07:54:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|4
1608191690000|2020-12-17 07:54:50|||||||||11
1608191710000|2020-12-17 07:55:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|6
1608191720000|2020-12-17 07:55:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1608191740000|2020-12-17 07:55:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608191770000|2020-12-17 07:56:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|14
1608191820000|2020-12-17 07:57:00|||||||||4
1608191830000|2020-12-17 07:57:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1608191840000|2020-12-17 07:57:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1608191850000|2020-12-17 07:57:30|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|4
1608191860000|2020-12-17 07:57:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1608191870000|2020-12-17 07:57:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|3
1608191880000|2020-12-17 07:58:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|0
1608191890000|2020-12-17 07:58:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1608191910000|2020-12-17 07:58:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1608191920000|2020-12-17 07:58:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608191960000|2020-12-17 07:59:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1608191970000|2020-12-17 07:59:30|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|8
1608191990000|2020-12-17 07:59:50|||||||||1
1608192000000|2020-12-17 08:00:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21219.2|21215.2|16
1608192010000|2020-12-17 08:00:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|7
1608192020000|2020-12-17 08:00:20|21222.3|21218.3|21216.1|21212.1|21225.4|21221.4|21212.9|21208.9|36
1608192030000|2020-12-17 08:00:30|21217.6|21213.6|21222.3|21218.3|21222.3|21218.3|21216.1|21212.1|9
1608192040000|2020-12-17 08:00:40|21223.9|21219.9|21225.4|21221.4|21227|21223|21222.3|21218.3|0
1608192050000|2020-12-17 08:00:50|21222.3|21218.3|21225.4|21221.4|21227|21223|21222.3|21218.3|11
1608192060000|2020-12-17 08:01:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|10
1608192070000|2020-12-17 08:01:10|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|8
1608192080000|2020-12-17 08:01:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1608192120000|2020-12-17 08:02:00|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|12
1608192130000|2020-12-17 08:02:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|8
1608192140000|2020-12-17 08:02:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|8
1608192150000|2020-12-17 08:02:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1608192160000|2020-12-17 08:02:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|6
1608192180000|2020-12-17 08:03:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|3
1608192200000|2020-12-17 08:03:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|1
1608192210000|2020-12-17 08:03:30|||||||||2
1608192230000|2020-12-17 08:03:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|11
1608192240000|2020-12-17 08:04:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|9
1608192250000|2020-12-17 08:04:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1608192260000|2020-12-17 08:04:20|||||||||1
1608192270000|2020-12-17 08:04:30|||||||||17
1608192280000|2020-12-17 08:04:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1608192290000|2020-12-17 08:04:50|||||||||3
1608192300000|2020-12-17 08:05:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1608192310000|2020-12-17 08:05:10|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|9
1608192320000|2020-12-17 08:05:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608192350000|2020-12-17 08:05:50|||||||||5
1608192360000|2020-12-17 08:06:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|5
1608192370000|2020-12-17 08:06:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|5
1608192380000|2020-12-17 08:06:20|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|6
1608192390000|2020-12-17 08:06:30|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|3
1608192420000|2020-12-17 08:07:00|||||||||11
1608192430000|2020-12-17 08:07:10|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1608192440000|2020-12-17 08:07:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|6
1608192460000|2020-12-17 08:07:40|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|5
1608192470000|2020-12-17 08:07:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608192490000|2020-12-17 08:08:10|||||||||1
1608192500000|2020-12-17 08:08:20|||||||||2
1608192510000|2020-12-17 08:08:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|12
1608192520000|2020-12-17 08:08:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1608192530000|2020-12-17 08:08:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|8
1608192540000|2020-12-17 08:09:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|12
1608192550000|2020-12-17 08:09:10|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|2
1608192560000|2020-12-17 08:09:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608192580000|2020-12-17 08:09:40|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|6
1608192590000|2020-12-17 08:09:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608192620000|2020-12-17 08:10:20|||||||||1
1608192640000|2020-12-17 08:10:40|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|11
1608192650000|2020-12-17 08:10:50|21237.9|21233.9|21242.6|21238.6|21242.6|21238.6|21237.9|21233.9|2
1608192660000|2020-12-17 08:11:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|4
1608192670000|2020-12-17 08:11:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1608192700000|2020-12-17 08:11:40|||||||||1
1608192710000|2020-12-17 08:11:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|10
1608192720000|2020-12-17 08:12:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608192740000|2020-12-17 08:12:20|||||||||3
1608192750000|2020-12-17 08:12:30|||||||||5
1608192800000|2020-12-17 08:13:20|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|15
1608192850000|2020-12-17 08:14:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1608192860000|2020-12-17 08:14:20|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|10
1608192870000|2020-12-17 08:14:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1608192880000|2020-12-17 08:14:40|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|0
1608192890000|2020-12-17 08:14:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|4
1608192900000|2020-12-17 08:15:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1608192910000|2020-12-17 08:15:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|11
1608192920000|2020-12-17 08:15:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|13
1608192930000|2020-12-17 08:15:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|12
1608192960000|2020-12-17 08:16:00|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|7
1608192990000|2020-12-17 08:16:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|20
1608193000000|2020-12-17 08:16:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608193030000|2020-12-17 08:17:10|||||||||6
1608193040000|2020-12-17 08:17:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1608193050000|2020-12-17 08:17:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1608193060000|2020-12-17 08:17:40|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|7
1608193070000|2020-12-17 08:17:50|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|0
1608193080000|2020-12-17 08:18:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|4
1608193110000|2020-12-17 08:18:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1608193120000|2020-12-17 08:18:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|6
1608193130000|2020-12-17 08:18:50|||||||||2
1608193140000|2020-12-17 08:19:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1608193150000|2020-12-17 08:19:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|12
1608193180000|2020-12-17 08:19:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1608193190000|2020-12-17 08:19:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608193200000|2020-12-17 08:20:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|1
1608193210000|2020-12-17 08:20:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1608193220000|2020-12-17 08:20:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|3
1608193230000|2020-12-17 08:20:30|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|4
1608193240000|2020-12-17 08:20:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|6
1608193250000|2020-12-17 08:20:50|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1608193260000|2020-12-17 08:21:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|1
1608193270000|2020-12-17 08:21:10|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1608193290000|2020-12-17 08:21:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1608193300000|2020-12-17 08:21:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1608193320000|2020-12-17 08:22:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|8
1608193340000|2020-12-17 08:22:20|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|1
1608193360000|2020-12-17 08:22:40|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|5
1608193370000|2020-12-17 08:22:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608193380000|2020-12-17 08:23:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608193410000|2020-12-17 08:23:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|6
1608193420000|2020-12-17 08:23:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|3
1608193440000|2020-12-17 08:24:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1608193470000|2020-12-17 08:24:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|5
1608193480000|2020-12-17 08:24:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|6
1608193490000|2020-12-17 08:24:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1608193520000|2020-12-17 08:25:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1608193530000|2020-12-17 08:25:30|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1608193540000|2020-12-17 08:25:40|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1608193550000|2020-12-17 08:25:50|||||||||3
1608193580000|2020-12-17 08:26:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|5
1608193590000|2020-12-17 08:26:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|0
1608193600000|2020-12-17 08:26:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|5
1608193610000|2020-12-17 08:26:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1608193620000|2020-12-17 08:27:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|6
1608193630000|2020-12-17 08:27:10|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1608193640000|2020-12-17 08:27:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|4
1608193650000|2020-12-17 08:27:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|1
1608193660000|2020-12-17 08:27:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|4
1608193670000|2020-12-17 08:27:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|3
1608193690000|2020-12-17 08:28:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608193700000|2020-12-17 08:28:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1608193720000|2020-12-17 08:28:40|||||||||1
1608193730000|2020-12-17 08:28:50|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|1
1608193740000|2020-12-17 08:29:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|2
1608193750000|2020-12-17 08:29:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|5
1608193770000|2020-12-17 08:29:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|5
1608193780000|2020-12-17 08:29:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1608193800000|2020-12-17 08:30:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608193820000|2020-12-17 08:30:20|21250.4|21246.4|21255.1|21251.1|21255.1|21251.1|21250.4|21246.4|17
1608193830000|2020-12-17 08:30:30|21253.6|21249.6|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|32
1608193850000|2020-12-17 08:30:50|21256.7|21252.7|21259.8|21255.8|21261.4|21257.4|21256.7|21252.7|21
1608193860000|2020-12-17 08:31:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1608193870000|2020-12-17 08:31:10|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|13
1608193880000|2020-12-17 08:31:20|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|14
1608193900000|2020-12-17 08:31:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|3
1608193910000|2020-12-17 08:31:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1608193920000|2020-12-17 08:32:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1608193940000|2020-12-17 08:32:20|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|1
1608193960000|2020-12-17 08:32:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|19
1608193980000|2020-12-17 08:33:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|18
1608193990000|2020-12-17 08:33:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1608194050000|2020-12-17 08:34:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1608194060000|2020-12-17 08:34:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|13
1608194070000|2020-12-17 08:34:30|||||||||2
1608194100000|2020-12-17 08:35:00|||||||||1
1608194110000|2020-12-17 08:35:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|14
1608194120000|2020-12-17 08:35:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|4
1608194130000|2020-12-17 08:35:30|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1608194140000|2020-12-17 08:35:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|3
1608194160000|2020-12-17 08:36:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1608194170000|2020-12-17 08:36:10|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|3
1608194180000|2020-12-17 08:36:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1608194200000|2020-12-17 08:36:40|21258.3|21254.3|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|22
1608194210000|2020-12-17 08:36:50|||||||||1
1608194220000|2020-12-17 08:37:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1608194230000|2020-12-17 08:37:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|1
1608194240000|2020-12-17 08:37:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1608194260000|2020-12-17 08:37:40|21252|21248|21252|21248|21252|21248|21252|21248|2
1608194280000|2020-12-17 08:38:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608194290000|2020-12-17 08:38:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1608194300000|2020-12-17 08:38:20|21252|21248|21252|21248|21253.6|21249.6|21252|21248|1
1608194310000|2020-12-17 08:38:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608194320000|2020-12-17 08:38:40|21252|21248|21252|21248|21252|21248|21250.4|21246.4|0
1608194330000|2020-12-17 08:38:50|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|0
1608194340000|2020-12-17 08:39:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|14
1608194350000|2020-12-17 08:39:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|2
1608194360000|2020-12-17 08:39:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1608194370000|2020-12-17 08:39:30|||||||||2
1608194400000|2020-12-17 08:40:00|21255.1|21251.1|21262.9|21258.9|21262.9|21258.9|21255.1|21251.1|13
1608194410000|2020-12-17 08:40:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|2
1608194420000|2020-12-17 08:40:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1608194440000|2020-12-17 08:40:40|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21255.1|21251.1|8
1608194450000|2020-12-17 08:40:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|5
1608194460000|2020-12-17 08:41:00|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1608194470000|2020-12-17 08:41:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|1
1608194480000|2020-12-17 08:41:20|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1608194490000|2020-12-17 08:41:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|0
1608194510000|2020-12-17 08:41:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1608194520000|2020-12-17 08:42:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|0
1608194530000|2020-12-17 08:42:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1608194540000|2020-12-17 08:42:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1608194550000|2020-12-17 08:42:30|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1608194560000|2020-12-17 08:42:40|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1608194570000|2020-12-17 08:42:50|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|0
1608194580000|2020-12-17 08:43:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608194590000|2020-12-17 08:43:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1608194600000|2020-12-17 08:43:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1608194610000|2020-12-17 08:43:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1608194620000|2020-12-17 08:43:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1608194640000|2020-12-17 08:44:00|21261.4|21257.4|21266.1|21262.1|21266.1|21262.1|21261.4|21257.4|12
1608194660000|2020-12-17 08:44:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|50
1608194670000|2020-12-17 08:44:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1608194700000|2020-12-17 08:45:00|21262.9|21258.9|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|10
1608194710000|2020-12-17 08:45:10|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|9
1608194740000|2020-12-17 08:45:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608194750000|2020-12-17 08:45:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|3
1608194760000|2020-12-17 08:46:00|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|2
1608194770000|2020-12-17 08:46:10|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|0
1608194780000|2020-12-17 08:46:20|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|8
1608194790000|2020-12-17 08:46:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608194800000|2020-12-17 08:46:40|||||||||5
1608194820000|2020-12-17 08:47:00|||||||||1
1608194840000|2020-12-17 08:47:20|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|7
1608194850000|2020-12-17 08:47:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1608194860000|2020-12-17 08:47:40|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|0
1608194870000|2020-12-17 08:47:50|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|0
1608194880000|2020-12-17 08:48:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1608194940000|2020-12-17 08:49:00|||||||||4
1608194950000|2020-12-17 08:49:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608194960000|2020-12-17 08:49:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|19
1608194990000|2020-12-17 08:49:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|18
1608195000000|2020-12-17 08:50:00|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|6
1608195010000|2020-12-17 08:50:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608195050000|2020-12-17 08:50:50|21278.6|21274.6|21277|21273|21278.6|21274.6|21275.4|21271.4|13
1608195060000|2020-12-17 08:51:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608195070000|2020-12-17 08:51:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|5
1608195080000|2020-12-17 08:51:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608195090000|2020-12-17 08:51:30|21277|21273|21277|21273|21277|21273|21275.4|21271.4|0
1608195100000|2020-12-17 08:51:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|3
1608195150000|2020-12-17 08:52:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|6
1608195160000|2020-12-17 08:52:40|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|2
1608195180000|2020-12-17 08:53:00|21277|21273|21272.3|21268.3|21277|21273|21272.3|21268.3|6
1608195190000|2020-12-17 08:53:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|6
1608195200000|2020-12-17 08:53:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|1
1608195210000|2020-12-17 08:53:30|21269.2|21265.2|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|7
1608195220000|2020-12-17 08:53:40|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608195240000|2020-12-17 08:54:00|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|1
1608195250000|2020-12-17 08:54:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1608195260000|2020-12-17 08:54:20|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|22
1608195270000|2020-12-17 08:54:30|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1608195280000|2020-12-17 08:54:40|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608195290000|2020-12-17 08:54:50|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|4
1608195300000|2020-12-17 08:55:00|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|3
1608195310000|2020-12-17 08:55:10|21269.2|21265.2|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|1
1608195320000|2020-12-17 08:55:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608195330000|2020-12-17 08:55:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1608195350000|2020-12-17 08:55:50|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|31
1608195360000|2020-12-17 08:56:00|21272.3|21268.3|21266.1|21262.1|21272.3|21268.3|21266.1|21262.1|8
1608195380000|2020-12-17 08:56:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|5
1608195410000|2020-12-17 08:56:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608195420000|2020-12-17 08:57:00|21270.8|21266.8|21266.1|21262.1|21270.8|21266.8|21266.1|21262.1|9
1608195430000|2020-12-17 08:57:10|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1608195440000|2020-12-17 08:57:20|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608195450000|2020-12-17 08:57:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|7
1608195460000|2020-12-17 08:57:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608195490000|2020-12-17 08:58:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1608195520000|2020-12-17 08:58:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1608195530000|2020-12-17 08:58:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608195550000|2020-12-17 08:59:10|||||||||1
1608195580000|2020-12-17 08:59:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|6
1608195590000|2020-12-17 08:59:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|5
1608195600000|2020-12-17 09:00:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1608195610000|2020-12-17 09:00:10|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|7
1608195620000|2020-12-17 09:00:20|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|5
1608195630000|2020-12-17 09:00:30|21269.2|21265.2|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|20
1608195640000|2020-12-17 09:00:40|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1608195650000|2020-12-17 09:00:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1608195660000|2020-12-17 09:01:00|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|6
1608195690000|2020-12-17 09:01:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|5
1608195700000|2020-12-17 09:01:40|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1608195710000|2020-12-17 09:01:50|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|0
1608195720000|2020-12-17 09:02:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608195730000|2020-12-17 09:02:10|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|7
1608195760000|2020-12-17 09:02:40|||||||||2
1608195770000|2020-12-17 09:02:50|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|1
1608195780000|2020-12-17 09:03:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|3
1608195810000|2020-12-17 09:03:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1608195820000|2020-12-17 09:03:40|21277|21273|21277|21273|21277|21273|21277|21273|7
1608195830000|2020-12-17 09:03:50|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|0
1608195840000|2020-12-17 09:04:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|4
1608195850000|2020-12-17 09:04:10|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|2
1608195860000|2020-12-17 09:04:20|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|21
1608195870000|2020-12-17 09:04:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608195880000|2020-12-17 09:04:40|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608195890000|2020-12-17 09:04:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|2
1608195900000|2020-12-17 09:05:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|7
1608195920000|2020-12-17 09:05:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|4
1608195930000|2020-12-17 09:05:30|||||||||3
1608195940000|2020-12-17 09:05:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1608195950000|2020-12-17 09:05:50|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1608195960000|2020-12-17 09:06:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608195980000|2020-12-17 09:06:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|3
1608195990000|2020-12-17 09:06:30|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|4
1608196000000|2020-12-17 09:06:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|2
1608196020000|2020-12-17 09:07:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|6
1608196030000|2020-12-17 09:07:10|21273.9|21269.9|21270.8|21266.8|21273.9|21269.9|21270.8|21266.8|5
1608196040000|2020-12-17 09:07:20|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|2
1608196050000|2020-12-17 09:07:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1608196060000|2020-12-17 09:07:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|12
1608196070000|2020-12-17 09:07:50|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|5
1608196080000|2020-12-17 09:08:00|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|1
1608196090000|2020-12-17 09:08:10|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608196100000|2020-12-17 09:08:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1608196140000|2020-12-17 09:09:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|5
1608196170000|2020-12-17 09:09:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|7
1608196180000|2020-12-17 09:09:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1608196190000|2020-12-17 09:09:50|||||||||6
1608196200000|2020-12-17 09:10:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|1
1608196210000|2020-12-17 09:10:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1608196240000|2020-12-17 09:10:40|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|5
1608196250000|2020-12-17 09:10:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608196260000|2020-12-17 09:11:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1608196270000|2020-12-17 09:11:10|||||||||8
1608196280000|2020-12-17 09:11:20|||||||||2
1608196290000|2020-12-17 09:11:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608196320000|2020-12-17 09:12:00|||||||||3
1608196330000|2020-12-17 09:12:10|||||||||6
1608196340000|2020-12-17 09:12:20|||||||||1
1608196350000|2020-12-17 09:12:30|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|1
1608196360000|2020-12-17 09:12:40|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|1
1608196370000|2020-12-17 09:12:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|0
1608196380000|2020-12-17 09:13:00|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|0
1608196390000|2020-12-17 09:13:10|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|0
1608196400000|2020-12-17 09:13:20|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1608196410000|2020-12-17 09:13:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|4
1608196420000|2020-12-17 09:13:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608196430000|2020-12-17 09:13:50|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21266.1|21262.1|34
1608196440000|2020-12-17 09:14:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|4
1608196450000|2020-12-17 09:14:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|12
1608196460000|2020-12-17 09:14:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608196470000|2020-12-17 09:14:30|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|1
1608196490000|2020-12-17 09:14:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608196500000|2020-12-17 09:15:00|||||||||5
1608196540000|2020-12-17 09:15:40|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|0
1608196550000|2020-12-17 09:15:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608196560000|2020-12-17 09:16:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608196580000|2020-12-17 09:16:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|3
1608196590000|2020-12-17 09:16:30|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|10
1608196600000|2020-12-17 09:16:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608196620000|2020-12-17 09:17:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|45
1608196630000|2020-12-17 09:17:10|21277|21273|21277|21273|21277|21273|21277|21273|6
1608196640000|2020-12-17 09:17:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21277|21273|6
1608196710000|2020-12-17 09:18:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1608196730000|2020-12-17 09:18:50|21277|21273|21277|21273|21277|21273|21275.4|21271.4|7
1608196740000|2020-12-17 09:19:00|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1608196790000|2020-12-17 09:19:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|4
1608196810000|2020-12-17 09:20:10|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|8
1608196820000|2020-12-17 09:20:20|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|5
1608196830000|2020-12-17 09:20:30|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|7
1608196840000|2020-12-17 09:20:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|8
1608196860000|2020-12-17 09:21:00|||||||||26
1608196870000|2020-12-17 09:21:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1608196890000|2020-12-17 09:21:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1608196900000|2020-12-17 09:21:40|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|6
1608196910000|2020-12-17 09:21:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1608196920000|2020-12-17 09:22:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|5
1608196950000|2020-12-17 09:22:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608196970000|2020-12-17 09:22:50|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|9
1608197000000|2020-12-17 09:23:20|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|3
1608197010000|2020-12-17 09:23:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1608197020000|2020-12-17 09:23:40|||||||||1
1608197040000|2020-12-17 09:24:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|2
1608197060000|2020-12-17 09:24:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608197070000|2020-12-17 09:24:30|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608197080000|2020-12-17 09:24:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1608197090000|2020-12-17 09:24:50|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|3
1608197100000|2020-12-17 09:25:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|6
1608197140000|2020-12-17 09:25:40|||||||||6
1608197150000|2020-12-17 09:25:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1608197160000|2020-12-17 09:26:00|||||||||3
1608197170000|2020-12-17 09:26:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|1
1608197210000|2020-12-17 09:26:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1608197220000|2020-12-17 09:27:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|0
1608197230000|2020-12-17 09:27:10|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|2
1608197240000|2020-12-17 09:27:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608197250000|2020-12-17 09:27:30|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|0
1608197260000|2020-12-17 09:27:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1608197270000|2020-12-17 09:27:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1608197280000|2020-12-17 09:28:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|0
1608197310000|2020-12-17 09:28:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|27
1608197320000|2020-12-17 09:28:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|9
1608197360000|2020-12-17 09:29:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|7
1608197370000|2020-12-17 09:29:30|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1608197390000|2020-12-17 09:29:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|0
1608197400000|2020-12-17 09:30:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1608197410000|2020-12-17 09:30:10|||||||||4
1608197420000|2020-12-17 09:30:20|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|6
1608197430000|2020-12-17 09:30:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|2
1608197440000|2020-12-17 09:30:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1608197480000|2020-12-17 09:31:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1608197550000|2020-12-17 09:32:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|13
1608197560000|2020-12-17 09:32:40|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|6
1608197570000|2020-12-17 09:32:50|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|1
1608197580000|2020-12-17 09:33:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608197590000|2020-12-17 09:33:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|5
1608197600000|2020-12-17 09:33:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|0
1608197610000|2020-12-17 09:33:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1608197620000|2020-12-17 09:33:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|0
1608197630000|2020-12-17 09:33:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1608197660000|2020-12-17 09:34:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|4
1608197670000|2020-12-17 09:34:30|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|4
1608197690000|2020-12-17 09:34:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608197700000|2020-12-17 09:35:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|3
1608197710000|2020-12-17 09:35:10|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1608197730000|2020-12-17 09:35:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|1
1608197760000|2020-12-17 09:36:00|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1608197770000|2020-12-17 09:36:10|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|1
1608197780000|2020-12-17 09:36:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608197790000|2020-12-17 09:36:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|1
1608197800000|2020-12-17 09:36:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|0
1608197810000|2020-12-17 09:36:50|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1608197820000|2020-12-17 09:37:00|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1608197830000|2020-12-17 09:37:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608197880000|2020-12-17 09:38:00|||||||||4
1608197890000|2020-12-17 09:38:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|7
1608197900000|2020-12-17 09:38:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1608197940000|2020-12-17 09:39:00|21270.8|21266.8|21267.6|21263.6|21270.8|21266.8|21267.6|21263.6|20
1608197960000|2020-12-17 09:39:20|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1608197970000|2020-12-17 09:39:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|0
1608197980000|2020-12-17 09:39:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1608197990000|2020-12-17 09:39:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608198000000|2020-12-17 09:40:00|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|5
1608198010000|2020-12-17 09:40:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608198020000|2020-12-17 09:40:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|4
1608198060000|2020-12-17 09:41:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1608198070000|2020-12-17 09:41:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|10
1608198080000|2020-12-17 09:41:20|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|1
1608198090000|2020-12-17 09:41:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608198100000|2020-12-17 09:41:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608198110000|2020-12-17 09:41:50|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|9
1608198120000|2020-12-17 09:42:00|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1608198140000|2020-12-17 09:42:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1608198170000|2020-12-17 09:42:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|26
1608198190000|2020-12-17 09:43:10|||||||||2
1608198210000|2020-12-17 09:43:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1608198240000|2020-12-17 09:44:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1608198270000|2020-12-17 09:44:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1608198280000|2020-12-17 09:44:40|21269.2|21265.2|21262.9|21258.9|21269.2|21265.2|21262.9|21258.9|7
1608198290000|2020-12-17 09:44:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|1
1608198300000|2020-12-17 09:45:00|||||||||5
1608198340000|2020-12-17 09:45:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608198350000|2020-12-17 09:45:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608198370000|2020-12-17 09:46:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1608198380000|2020-12-17 09:46:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1608198390000|2020-12-17 09:46:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1608198410000|2020-12-17 09:46:50|||||||||1
1608198420000|2020-12-17 09:47:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1608198460000|2020-12-17 09:47:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|4
1608198470000|2020-12-17 09:47:50|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|4
1608198480000|2020-12-17 09:48:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|5
1608198490000|2020-12-17 09:48:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|1
1608198500000|2020-12-17 09:48:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608198540000|2020-12-17 09:49:00|||||||||1
1608198590000|2020-12-17 09:49:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1608198610000|2020-12-17 09:50:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608198620000|2020-12-17 09:50:20|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|0
1608198630000|2020-12-17 09:50:30|21269.2|21265.2|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|4
1608198640000|2020-12-17 09:50:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608198650000|2020-12-17 09:50:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608198660000|2020-12-17 09:51:00|||||||||1
1608198670000|2020-12-17 09:51:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|1
1608198690000|2020-12-17 09:51:30|||||||||6
1608198700000|2020-12-17 09:51:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1608198720000|2020-12-17 09:52:00|||||||||2
1608198740000|2020-12-17 09:52:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608198750000|2020-12-17 09:52:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|8
1608198770000|2020-12-17 09:52:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1608198830000|2020-12-17 09:53:50|||||||||1
1608198840000|2020-12-17 09:54:00|||||||||1
1608198860000|2020-12-17 09:54:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|10
1608198870000|2020-12-17 09:54:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|64
1608198880000|2020-12-17 09:54:40|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1608198890000|2020-12-17 09:54:50|||||||||7
1608198910000|2020-12-17 09:55:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|2
1608198920000|2020-12-17 09:55:20|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|4
1608198930000|2020-12-17 09:55:30|||||||||3
1608198940000|2020-12-17 09:55:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1608198950000|2020-12-17 09:55:50|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|0
1608198960000|2020-12-17 09:56:00|||||||||1
1608199000000|2020-12-17 09:56:40|||||||||1
1608199020000|2020-12-17 09:57:00|||||||||2
1608199030000|2020-12-17 09:57:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|4
1608199040000|2020-12-17 09:57:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1608199060000|2020-12-17 09:57:40|||||||||7
1608199120000|2020-12-17 09:58:40|||||||||22
1608199140000|2020-12-17 09:59:00|||||||||1
1608199150000|2020-12-17 09:59:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|2
1608199170000|2020-12-17 09:59:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|3
1608199200000|2020-12-17 10:00:00|||||||||2
1608199210000|2020-12-17 10:00:10|||||||||2
1608199230000|2020-12-17 10:00:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|11
1608199240000|2020-12-17 10:00:40|||||||||3
1608199250000|2020-12-17 10:00:50|||||||||8
1608199280000|2020-12-17 10:01:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|2
1608199290000|2020-12-17 10:01:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|3
1608199300000|2020-12-17 10:01:40|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|1
1608199310000|2020-12-17 10:01:50|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|1
1608199320000|2020-12-17 10:02:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|3
1608199330000|2020-12-17 10:02:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|9
1608199340000|2020-12-17 10:02:20|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|3
1608199350000|2020-12-17 10:02:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|8
1608199370000|2020-12-17 10:02:50|||||||||1
1608199380000|2020-12-17 10:03:00|21280.1|21276.1|21275.4|21271.4|21281.7|21277.7|21272.3|21268.3|12
1608199410000|2020-12-17 10:03:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|11
1608199420000|2020-12-17 10:03:40|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|5
1608199460000|2020-12-17 10:04:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1608199470000|2020-12-17 10:04:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608199480000|2020-12-17 10:04:40|||||||||2
1608199490000|2020-12-17 10:04:50|21269.2|21265.2|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|16
1608199500000|2020-12-17 10:05:00|21277|21273|21277|21273|21277|21273|21277|21273|2
1608199510000|2020-12-17 10:05:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608199540000|2020-12-17 10:05:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|2
1608199550000|2020-12-17 10:05:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1608199580000|2020-12-17 10:06:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608199610000|2020-12-17 10:06:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1608199620000|2020-12-17 10:07:00|21277|21273|21277|21273|21278.6|21274.6|21275.4|21271.4|1
1608199630000|2020-12-17 10:07:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608199650000|2020-12-17 10:07:30|||||||||2
1608199660000|2020-12-17 10:07:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|11
1608199670000|2020-12-17 10:07:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1608199680000|2020-12-17 10:08:00|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|4
1608199700000|2020-12-17 10:08:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|0
1608199710000|2020-12-17 10:08:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|3
1608199720000|2020-12-17 10:08:40|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|0
1608199730000|2020-12-17 10:08:50|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|1
1608199740000|2020-12-17 10:09:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1608199780000|2020-12-17 10:09:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|2
1608199790000|2020-12-17 10:09:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|2
1608199820000|2020-12-17 10:10:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1608199830000|2020-12-17 10:10:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1608199850000|2020-12-17 10:10:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|4
1608199860000|2020-12-17 10:11:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|4
1608199870000|2020-12-17 10:11:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608199880000|2020-12-17 10:11:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1608199890000|2020-12-17 10:11:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1608200000000|2020-12-17 10:13:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608200040000|2020-12-17 10:14:00|||||||||1
1608200090000|2020-12-17 10:14:50|||||||||2
1608200100000|2020-12-17 10:15:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|2
1608200110000|2020-12-17 10:15:10|||||||||1
1608200130000|2020-12-17 10:15:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608200150000|2020-12-17 10:15:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1608200160000|2020-12-17 10:16:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|10
1608200170000|2020-12-17 10:16:10|||||||||4
1608200190000|2020-12-17 10:16:30|||||||||2
1608200210000|2020-12-17 10:16:50|||||||||2
1608200230000|2020-12-17 10:17:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608200250000|2020-12-17 10:17:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|7
1608200260000|2020-12-17 10:17:40|||||||||1
1608200270000|2020-12-17 10:17:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1608200280000|2020-12-17 10:18:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1608200290000|2020-12-17 10:18:10|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|5
1608200300000|2020-12-17 10:18:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608200310000|2020-12-17 10:18:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|3
1608200320000|2020-12-17 10:18:40|||||||||5
1608200330000|2020-12-17 10:18:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|48
1608200340000|2020-12-17 10:19:00|||||||||11
1608200400000|2020-12-17 10:20:00|||||||||1
1608200420000|2020-12-17 10:20:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1608200430000|2020-12-17 10:20:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608200450000|2020-12-17 10:20:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608200460000|2020-12-17 10:21:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608200480000|2020-12-17 10:21:20|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1608200520000|2020-12-17 10:22:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1608200550000|2020-12-17 10:22:30|||||||||3
1608200570000|2020-12-17 10:22:50|||||||||4
1608200580000|2020-12-17 10:23:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|6
1608200590000|2020-12-17 10:23:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608200600000|2020-12-17 10:23:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608200610000|2020-12-17 10:23:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608200630000|2020-12-17 10:23:50|||||||||3
1608200650000|2020-12-17 10:24:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608200660000|2020-12-17 10:24:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1608200670000|2020-12-17 10:24:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1608200680000|2020-12-17 10:24:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608200720000|2020-12-17 10:25:20|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|4
1608200730000|2020-12-17 10:25:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608200740000|2020-12-17 10:25:40|||||||||1
1608200760000|2020-12-17 10:26:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|11
1608200770000|2020-12-17 10:26:10|||||||||4
1608200780000|2020-12-17 10:26:20|||||||||1
1608200800000|2020-12-17 10:26:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|7
1608200810000|2020-12-17 10:26:50|||||||||4
1608200820000|2020-12-17 10:27:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|4
1608200860000|2020-12-17 10:27:40|||||||||4
1608200880000|2020-12-17 10:28:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|6
1608200940000|2020-12-17 10:29:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1608200950000|2020-12-17 10:29:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608200960000|2020-12-17 10:29:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608200970000|2020-12-17 10:29:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|4
1608200980000|2020-12-17 10:29:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|2
1608200990000|2020-12-17 10:29:50|21267.6|21263.6|21261.4|21257.4|21267.6|21263.6|21261.4|21257.4|9
1608201000000|2020-12-17 10:30:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|5
1608201010000|2020-12-17 10:30:10|21261.4|21257.4|21262.9|21258.9|21264.5|21260.5|21261.4|21257.4|1
1608201040000|2020-12-17 10:30:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1608201050000|2020-12-17 10:30:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608201090000|2020-12-17 10:31:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1608201100000|2020-12-17 10:31:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1608201140000|2020-12-17 10:32:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608201150000|2020-12-17 10:32:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|6
1608201170000|2020-12-17 10:32:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1608201180000|2020-12-17 10:33:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1608201190000|2020-12-17 10:33:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608201200000|2020-12-17 10:33:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1608201210000|2020-12-17 10:33:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608201220000|2020-12-17 10:33:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|1
1608201290000|2020-12-17 10:34:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|6
1608201300000|2020-12-17 10:35:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|10
1608201310000|2020-12-17 10:35:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608201330000|2020-12-17 10:35:30|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|7
1608201340000|2020-12-17 10:35:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608201390000|2020-12-17 10:36:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|21
1608201430000|2020-12-17 10:37:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1608201500000|2020-12-17 10:38:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1608201550000|2020-12-17 10:39:10|||||||||2
1608201560000|2020-12-17 10:39:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|3
1608201570000|2020-12-17 10:39:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|4
1608201610000|2020-12-17 10:40:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|8
1608201630000|2020-12-17 10:40:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608201660000|2020-12-17 10:41:00|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|9
1608201670000|2020-12-17 10:41:10|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1608201680000|2020-12-17 10:41:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1608201720000|2020-12-17 10:42:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1608201730000|2020-12-17 10:42:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608201780000|2020-12-17 10:43:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|3
1608201830000|2020-12-17 10:43:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1608201860000|2020-12-17 10:44:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|3
1608201870000|2020-12-17 10:44:30|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|5
1608201890000|2020-12-17 10:44:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|6
1608201900000|2020-12-17 10:45:00|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1608201910000|2020-12-17 10:45:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608201920000|2020-12-17 10:45:20|||||||||11
1608201940000|2020-12-17 10:45:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|5
1608201950000|2020-12-17 10:45:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608201980000|2020-12-17 10:46:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|4
1608201990000|2020-12-17 10:46:30|21269.2|21265.2|21273.9|21269.9|21273.9|21269.9|21269.2|21265.2|12
1608202000000|2020-12-17 10:46:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|14
1608202010000|2020-12-17 10:46:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1608202020000|2020-12-17 10:47:00|||||||||4
1608202060000|2020-12-17 10:47:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1608202070000|2020-12-17 10:47:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1608202080000|2020-12-17 10:48:00|||||||||1
1608202100000|2020-12-17 10:48:20|||||||||3
1608202140000|2020-12-17 10:49:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|2
1608202150000|2020-12-17 10:49:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608202160000|2020-12-17 10:49:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|11
1608202170000|2020-12-17 10:49:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1608202200000|2020-12-17 10:50:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|3
1608202300000|2020-12-17 10:51:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|8
1608202310000|2020-12-17 10:51:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1608202340000|2020-12-17 10:52:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608202350000|2020-12-17 10:52:30|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|5
1608202370000|2020-12-17 10:52:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608202400000|2020-12-17 10:53:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|10
1608202440000|2020-12-17 10:54:00|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|3
1608202460000|2020-12-17 10:54:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608202470000|2020-12-17 10:54:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1608202500000|2020-12-17 10:55:00|||||||||1
1608202510000|2020-12-17 10:55:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|9
1608202520000|2020-12-17 10:55:20|21270.8|21266.8|21272.3|21268.3|21273.9|21269.9|21270.8|21266.8|6
1608202540000|2020-12-17 10:55:40|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|9
1608202550000|2020-12-17 10:55:50|||||||||2
1608202560000|2020-12-17 10:56:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|6
1608202580000|2020-12-17 10:56:20|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|1
1608202590000|2020-12-17 10:56:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608202600000|2020-12-17 10:56:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1608202610000|2020-12-17 10:56:50|||||||||2
1608202620000|2020-12-17 10:57:00|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|17
1608202630000|2020-12-17 10:57:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608202650000|2020-12-17 10:57:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1608202710000|2020-12-17 10:58:30|||||||||1
1608202720000|2020-12-17 10:58:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1608202730000|2020-12-17 10:58:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608202740000|2020-12-17 10:59:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608202750000|2020-12-17 10:59:10|21269.2|21265.2|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|7
1608202760000|2020-12-17 10:59:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608202780000|2020-12-17 10:59:40|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|0
1608202790000|2020-12-17 10:59:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608202800000|2020-12-17 11:00:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1608202830000|2020-12-17 11:00:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|6
1608202860000|2020-12-17 11:01:00|||||||||1
1608202890000|2020-12-17 11:01:30|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|2
1608202900000|2020-12-17 11:01:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608202910000|2020-12-17 11:01:50|||||||||1
1608202960000|2020-12-17 11:02:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1608202980000|2020-12-17 11:03:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1608203020000|2020-12-17 11:03:40|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|5
1608203030000|2020-12-17 11:03:50|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|0
1608203040000|2020-12-17 11:04:00|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|1
1608203050000|2020-12-17 11:04:10|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|0
1608203060000|2020-12-17 11:04:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608203080000|2020-12-17 11:04:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1608203100000|2020-12-17 11:05:00|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|7
1608203110000|2020-12-17 11:05:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608203130000|2020-12-17 11:05:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1608203150000|2020-12-17 11:05:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|7
1608203160000|2020-12-17 11:06:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1608203170000|2020-12-17 11:06:10|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|21
1608203190000|2020-12-17 11:06:30|||||||||21
1608203210000|2020-12-17 11:06:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|4
1608203240000|2020-12-17 11:07:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1608203250000|2020-12-17 11:07:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|6
1608203280000|2020-12-17 11:08:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1608203310000|2020-12-17 11:08:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|8
1608203340000|2020-12-17 11:09:00|||||||||4
1608203350000|2020-12-17 11:09:10|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|2
1608203360000|2020-12-17 11:09:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1608203400000|2020-12-17 11:10:00|||||||||1
1608203410000|2020-12-17 11:10:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|5
1608203420000|2020-12-17 11:10:20|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|4
1608203430000|2020-12-17 11:10:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|2
1608203440000|2020-12-17 11:10:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1608203460000|2020-12-17 11:11:00|||||||||2
1608203490000|2020-12-17 11:11:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1608203500000|2020-12-17 11:11:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|12
1608203510000|2020-12-17 11:11:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|24
1608203570000|2020-12-17 11:12:50|||||||||2
1608203580000|2020-12-17 11:13:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|7
1608203610000|2020-12-17 11:13:30|||||||||2
1608203620000|2020-12-17 11:13:40|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|5
1608203630000|2020-12-17 11:13:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1608203640000|2020-12-17 11:14:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|4
1608203650000|2020-12-17 11:14:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|30
1608203660000|2020-12-17 11:14:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|3
1608203670000|2020-12-17 11:14:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1608203680000|2020-12-17 11:14:40|||||||||2
1608203700000|2020-12-17 11:15:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|28
1608203730000|2020-12-17 11:15:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|5
1608203750000|2020-12-17 11:15:50|||||||||3
1608203760000|2020-12-17 11:16:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|4
1608203770000|2020-12-17 11:16:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1608203780000|2020-12-17 11:16:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608203820000|2020-12-17 11:17:00|||||||||1
1608203830000|2020-12-17 11:17:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|29
1608203840000|2020-12-17 11:17:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|11
1608203850000|2020-12-17 11:17:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1608203880000|2020-12-17 11:18:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|9
1608203890000|2020-12-17 11:18:10|||||||||2
1608203900000|2020-12-17 11:18:20|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|9
1608203910000|2020-12-17 11:18:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|4
1608203930000|2020-12-17 11:18:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1608203960000|2020-12-17 11:19:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|9
1608203970000|2020-12-17 11:19:30|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|7
1608203980000|2020-12-17 11:19:40|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|3
1608203990000|2020-12-17 11:19:50|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|0
1608204020000|2020-12-17 11:20:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1608204030000|2020-12-17 11:20:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1608204040000|2020-12-17 11:20:40|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1608204050000|2020-12-17 11:20:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608204090000|2020-12-17 11:21:30|||||||||7
1608204100000|2020-12-17 11:21:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608204120000|2020-12-17 11:22:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|4
1608204150000|2020-12-17 11:22:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608204230000|2020-12-17 11:23:50|||||||||2
1608204250000|2020-12-17 11:24:10|||||||||3
1608204270000|2020-12-17 11:24:30|||||||||1
1608204320000|2020-12-17 11:25:20|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|11
1608204330000|2020-12-17 11:25:30|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|12
1608204340000|2020-12-17 11:25:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1608204350000|2020-12-17 11:25:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1608204380000|2020-12-17 11:26:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|15
1608204440000|2020-12-17 11:27:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|36
1608204470000|2020-12-17 11:27:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1608204480000|2020-12-17 11:28:00|||||||||6
1608204520000|2020-12-17 11:28:40|||||||||56
1608204540000|2020-12-17 11:29:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|4
1608204580000|2020-12-17 11:29:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1608204600000|2020-12-17 11:30:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608204630000|2020-12-17 11:30:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|14
1608204650000|2020-12-17 11:30:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1608204660000|2020-12-17 11:31:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|5
1608204670000|2020-12-17 11:31:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|7
1608204680000|2020-12-17 11:31:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1608204690000|2020-12-17 11:31:30|||||||||2
1608204700000|2020-12-17 11:31:40|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|11
1608204710000|2020-12-17 11:31:50|||||||||2
1608204720000|2020-12-17 11:32:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|12
1608204740000|2020-12-17 11:32:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|2
1608204760000|2020-12-17 11:32:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|27
1608204780000|2020-12-17 11:33:00|||||||||8
1608204790000|2020-12-17 11:33:10|21262.9|21258.9|21267.6|21263.6|21267.6|21263.6|21262.9|21258.9|22
1608204800000|2020-12-17 11:33:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608204810000|2020-12-17 11:33:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1608204820000|2020-12-17 11:33:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|14
1608204830000|2020-12-17 11:33:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|11
1608204840000|2020-12-17 11:34:00|||||||||6
1608204850000|2020-12-17 11:34:10|||||||||2
1608204860000|2020-12-17 11:34:20|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|15
1608204870000|2020-12-17 11:34:30|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|0
1608204890000|2020-12-17 11:34:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1608204900000|2020-12-17 11:35:00|||||||||11
1608204920000|2020-12-17 11:35:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|1
1608204930000|2020-12-17 11:35:30|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|14
1608204960000|2020-12-17 11:36:00|||||||||16
1608204970000|2020-12-17 11:36:10|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1608204980000|2020-12-17 11:36:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|5
1608205010000|2020-12-17 11:36:50|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|16
1608205020000|2020-12-17 11:37:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608205030000|2020-12-17 11:37:10|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|19
1608205040000|2020-12-17 11:37:20|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608205070000|2020-12-17 11:37:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608205080000|2020-12-17 11:38:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|3
1608205090000|2020-12-17 11:38:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|10
1608205130000|2020-12-17 11:38:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1608205140000|2020-12-17 11:39:00|||||||||1
1608205170000|2020-12-17 11:39:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|6
1608205180000|2020-12-17 11:39:40|||||||||2
1608205200000|2020-12-17 11:40:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|14
1608205220000|2020-12-17 11:40:20|||||||||1
1608205230000|2020-12-17 11:40:30|||||||||3
1608205250000|2020-12-17 11:40:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|13
1608205260000|2020-12-17 11:41:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1608205270000|2020-12-17 11:41:10|||||||||1
1608205290000|2020-12-17 11:41:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1608205310000|2020-12-17 11:41:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1608205320000|2020-12-17 11:42:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608205340000|2020-12-17 11:42:20|||||||||1
1608205350000|2020-12-17 11:42:30|||||||||2
1608205370000|2020-12-17 11:42:50|||||||||1
1608205380000|2020-12-17 11:43:00|||||||||4
1608205390000|2020-12-17 11:43:10|||||||||1
1608205400000|2020-12-17 11:43:20|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|6
1608205410000|2020-12-17 11:43:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|1
1608205420000|2020-12-17 11:43:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1608205430000|2020-12-17 11:43:50|||||||||1
1608205450000|2020-12-17 11:44:10|||||||||17
1608205460000|2020-12-17 11:44:20|||||||||1
1608205470000|2020-12-17 11:44:30|||||||||1
1608205480000|2020-12-17 11:44:40|||||||||1
1608205490000|2020-12-17 11:44:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1608205510000|2020-12-17 11:45:10|21270.8|21266.8|21275.4|21271.4|21275.4|21271.4|21270.8|21266.8|36
1608205520000|2020-12-17 11:45:20|||||||||1
1608205550000|2020-12-17 11:45:50|||||||||1
1608205570000|2020-12-17 11:46:10|||||||||1
1608205580000|2020-12-17 11:46:20|||||||||4
1608205610000|2020-12-17 11:46:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|3
1608205620000|2020-12-17 11:47:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|7
1608205640000|2020-12-17 11:47:20|||||||||2
1608205670000|2020-12-17 11:47:50|||||||||2
1608205680000|2020-12-17 11:48:00|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|6
1608205700000|2020-12-17 11:48:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|2
1608205720000|2020-12-17 11:48:40|||||||||1
1608205730000|2020-12-17 11:48:50|||||||||1
1608205740000|2020-12-17 11:49:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|4
1608205770000|2020-12-17 11:49:30|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|5
1608205780000|2020-12-17 11:49:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|6
1608205790000|2020-12-17 11:49:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|15
1608205800000|2020-12-17 11:50:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|11
1608205840000|2020-12-17 11:50:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|11
1608205850000|2020-12-17 11:50:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1608205860000|2020-12-17 11:51:00|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|10
1608205880000|2020-12-17 11:51:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608205900000|2020-12-17 11:51:40|||||||||19
1608205930000|2020-12-17 11:52:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1608205940000|2020-12-17 11:52:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1608205970000|2020-12-17 11:52:50|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|4
1608205980000|2020-12-17 11:53:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|6
1608205990000|2020-12-17 11:53:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|2
1608206020000|2020-12-17 11:53:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|3
1608206030000|2020-12-17 11:53:50|||||||||1
1608206040000|2020-12-17 11:54:00|||||||||7
1608206050000|2020-12-17 11:54:10|||||||||1
1608206070000|2020-12-17 11:54:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|3
1608206080000|2020-12-17 11:54:40|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|1
1608206090000|2020-12-17 11:54:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|5
1608206100000|2020-12-17 11:55:00|||||||||4
1608206110000|2020-12-17 11:55:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|3
1608206120000|2020-12-17 11:55:20|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|2
1608206130000|2020-12-17 11:55:30|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|2
1608206140000|2020-12-17 11:55:40|||||||||1
1608206160000|2020-12-17 11:56:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|16
1608206190000|2020-12-17 11:56:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|9
1608206200000|2020-12-17 11:56:40|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|2
1608206220000|2020-12-17 11:57:00|||||||||1
1608206230000|2020-12-17 11:57:10|||||||||1
1608206240000|2020-12-17 11:57:20|||||||||1
1608206260000|2020-12-17 11:57:40|||||||||56
1608206270000|2020-12-17 11:57:50|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|10
1608206280000|2020-12-17 11:58:00|||||||||3
1608206290000|2020-12-17 11:58:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|13
1608206300000|2020-12-17 11:58:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1608206310000|2020-12-17 11:58:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|4
1608206340000|2020-12-17 11:59:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1608206350000|2020-12-17 11:59:10|||||||||1
1608206370000|2020-12-17 11:59:30|||||||||3
1608206380000|2020-12-17 11:59:40|||||||||3
1608206390000|2020-12-17 11:59:50|||||||||1
1608206400000|2020-12-17 12:00:00|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|2
1608206410000|2020-12-17 12:00:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|13
1608206420000|2020-12-17 12:00:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|1
1608206440000|2020-12-17 12:00:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1608206450000|2020-12-17 12:00:50|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|2
1608206460000|2020-12-17 12:01:00|21278.6|21274.6|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|13
1608206470000|2020-12-17 12:01:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|1
1608206480000|2020-12-17 12:01:20|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|25
1608206490000|2020-12-17 12:01:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1608206500000|2020-12-17 12:01:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|17
1608206510000|2020-12-17 12:01:50|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|8
1608206520000|2020-12-17 12:02:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|20
1608206530000|2020-12-17 12:02:10|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1608206540000|2020-12-17 12:02:20|21273.9|21269.9|21275.4|21271.4|21278.6|21274.6|21272.3|21268.3|3
1608206550000|2020-12-17 12:02:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1608206560000|2020-12-17 12:02:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1608206570000|2020-12-17 12:02:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|7
1608206580000|2020-12-17 12:03:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|24
1608206610000|2020-12-17 12:03:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1608206620000|2020-12-17 12:03:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1608206640000|2020-12-17 12:04:00|||||||||4
1608206650000|2020-12-17 12:04:10|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|23
1608206660000|2020-12-17 12:04:20|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|6
1608206700000|2020-12-17 12:05:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|14
1608206710000|2020-12-17 12:05:10|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|1
1608206720000|2020-12-17 12:05:20|||||||||1
1608206730000|2020-12-17 12:05:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|17
1608206740000|2020-12-17 12:05:40|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|3
1608206750000|2020-12-17 12:05:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|19
1608206760000|2020-12-17 12:06:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|8
1608206770000|2020-12-17 12:06:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1608206780000|2020-12-17 12:06:20|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1608206790000|2020-12-17 12:06:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608206810000|2020-12-17 12:06:50|||||||||11
1608206820000|2020-12-17 12:07:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|2
1608206840000|2020-12-17 12:07:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1608206850000|2020-12-17 12:07:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|6
1608206860000|2020-12-17 12:07:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|2
1608206870000|2020-12-17 12:07:50|||||||||4
1608206880000|2020-12-17 12:08:00|||||||||11
1608206890000|2020-12-17 12:08:10|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|6
1608206900000|2020-12-17 12:08:20|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|2
1608206910000|2020-12-17 12:08:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1608206920000|2020-12-17 12:08:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1608206950000|2020-12-17 12:09:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|6
1608206990000|2020-12-17 12:09:50|||||||||4
1608207010000|2020-12-17 12:10:10|||||||||2
1608207020000|2020-12-17 12:10:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1608207030000|2020-12-17 12:10:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|3
1608207040000|2020-12-17 12:10:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|15
1608207060000|2020-12-17 12:11:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|13
1608207070000|2020-12-17 12:11:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1608207120000|2020-12-17 12:12:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1608207140000|2020-12-17 12:12:20|||||||||3
1608207150000|2020-12-17 12:12:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|8
1608207160000|2020-12-17 12:12:40|||||||||6
1608207210000|2020-12-17 12:13:30|||||||||1
1608207220000|2020-12-17 12:13:40|||||||||1
1608207230000|2020-12-17 12:13:50|||||||||5
1608207260000|2020-12-17 12:14:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|4
1608207270000|2020-12-17 12:14:30|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|12
1608207280000|2020-12-17 12:14:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|3
1608207290000|2020-12-17 12:14:50|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|2
1608207300000|2020-12-17 12:15:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608207310000|2020-12-17 12:15:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|1
1608207320000|2020-12-17 12:15:20|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|2
1608207370000|2020-12-17 12:16:10|||||||||1
1608207390000|2020-12-17 12:16:30|||||||||14
1608207400000|2020-12-17 12:16:40|||||||||4
1608207420000|2020-12-17 12:17:00|||||||||1
1608207440000|2020-12-17 12:17:20|||||||||2
1608207460000|2020-12-17 12:17:40|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|35
1608207470000|2020-12-17 12:17:50|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|1
1608207480000|2020-12-17 12:18:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608207490000|2020-12-17 12:18:10|||||||||1
1608207510000|2020-12-17 12:18:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|20
1608207520000|2020-12-17 12:18:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|6
1608207550000|2020-12-17 12:19:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|9
1608207560000|2020-12-17 12:19:20|21270.8|21266.8|21266.1|21262.1|21270.8|21266.8|21266.1|21262.1|32
1608207570000|2020-12-17 12:19:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|7
1608207580000|2020-12-17 12:19:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|1
1608207600000|2020-12-17 12:20:00|||||||||4
1608207640000|2020-12-17 12:20:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|8
1608207650000|2020-12-17 12:20:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608207660000|2020-12-17 12:21:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|12
1608207670000|2020-12-17 12:21:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|25
1608207680000|2020-12-17 12:21:20|||||||||8
1608207690000|2020-12-17 12:21:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|3
1608207700000|2020-12-17 12:21:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1608207720000|2020-12-17 12:22:00|||||||||4
1608207730000|2020-12-17 12:22:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|2
1608207770000|2020-12-17 12:22:50|||||||||1
1608207790000|2020-12-17 12:23:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|3
1608207810000|2020-12-17 12:23:30|21273.9|21269.9|21278.6|21274.6|21278.6|21274.6|21273.9|21269.9|5
1608207820000|2020-12-17 12:23:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|3
1608207830000|2020-12-17 12:23:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1608207840000|2020-12-17 12:24:00|||||||||1
1608207850000|2020-12-17 12:24:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1608207860000|2020-12-17 12:24:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|1
1608207870000|2020-12-17 12:24:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608207890000|2020-12-17 12:24:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1608207900000|2020-12-17 12:25:00|||||||||77
1608207910000|2020-12-17 12:25:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1608207920000|2020-12-17 12:25:20|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|5
1608207950000|2020-12-17 12:25:50|||||||||3
1608207970000|2020-12-17 12:26:10|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|12
1608207980000|2020-12-17 12:26:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|4
1608207990000|2020-12-17 12:26:30|21284.8|21280.8|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|2
1608208000000|2020-12-17 12:26:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608208010000|2020-12-17 12:26:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|20
1608208040000|2020-12-17 12:27:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|14
1608208050000|2020-12-17 12:27:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|5
1608208080000|2020-12-17 12:28:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|20
1608208090000|2020-12-17 12:28:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|10
1608208110000|2020-12-17 12:28:30|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|2
1608208120000|2020-12-17 12:28:40|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|12
1608208130000|2020-12-17 12:28:50|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|0
1608208140000|2020-12-17 12:29:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|14
1608208150000|2020-12-17 12:29:10|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|44
1608208200000|2020-12-17 12:30:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|13
1608208230000|2020-12-17 12:30:30|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|22
1608208260000|2020-12-17 12:31:00|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|8
1608208270000|2020-12-17 12:31:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|17
1608208280000|2020-12-17 12:31:20|||||||||3
1608208290000|2020-12-17 12:31:30|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|4
1608208300000|2020-12-17 12:31:40|21303.6|21299.6|21297.3|21293.3|21303.6|21299.6|21297.3|21293.3|15
1608208310000|2020-12-17 12:31:50|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|14
1608208320000|2020-12-17 12:32:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|9
1608208330000|2020-12-17 12:32:10|||||||||7
1608208340000|2020-12-17 12:32:20|21298.9|21294.9|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|34
1608208350000|2020-12-17 12:32:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|36
1608208360000|2020-12-17 12:32:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|37
1608208370000|2020-12-17 12:32:50|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|35
1608208380000|2020-12-17 12:33:00|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|43
1608208390000|2020-12-17 12:33:10|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|14
1608208400000|2020-12-17 12:33:20|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|2
1608208440000|2020-12-17 12:34:00|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|5
1608208450000|2020-12-17 12:34:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|8
1608208480000|2020-12-17 12:34:40|||||||||5
1608208490000|2020-12-17 12:34:50|||||||||6
1608208500000|2020-12-17 12:35:00|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|7
1608208510000|2020-12-17 12:35:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|1
1608208520000|2020-12-17 12:35:20|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|4
1608208530000|2020-12-17 12:35:30|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|2
1608208540000|2020-12-17 12:35:40|||||||||1
1608208550000|2020-12-17 12:35:50|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|9
1608208570000|2020-12-17 12:36:10|21316.1|21312.1|21309.8|21305.8|21316.1|21312.1|21309.8|21305.8|76
1608208580000|2020-12-17 12:36:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|12
1608208590000|2020-12-17 12:36:30|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|9
1608208610000|2020-12-17 12:36:50|21309.8|21305.8|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|36
1608208620000|2020-12-17 12:37:00|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|19
1608208640000|2020-12-17 12:37:20|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|15
1608208650000|2020-12-17 12:37:30|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|16
1608208680000|2020-12-17 12:38:00|21306.7|21302.7|21309.8|21305.8|21312.9|21308.9|21306.7|21302.7|67
1608208690000|2020-12-17 12:38:10|21316.1|21312.1|21309.8|21305.8|21316.1|21312.1|21309.8|21305.8|42
1608208700000|2020-12-17 12:38:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|55
1608208710000|2020-12-17 12:38:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|46
1608208720000|2020-12-17 12:38:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|3
1608208730000|2020-12-17 12:38:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|13
1608208740000|2020-12-17 12:39:00|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|20
1608208750000|2020-12-17 12:39:10|21306.7|21302.7|21311.4|21307.4|21311.4|21307.4|21306.7|21302.7|19
1608208760000|2020-12-17 12:39:20|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|9
1608208770000|2020-12-17 12:39:30|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|14
1608208800000|2020-12-17 12:40:00|||||||||6
1608208810000|2020-12-17 12:40:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|14
1608208820000|2020-12-17 12:40:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|76
1608208850000|2020-12-17 12:40:50|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|3
1608208860000|2020-12-17 12:41:00|21309.8|21305.8|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|11
1608208870000|2020-12-17 12:41:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|16
1608208880000|2020-12-17 12:41:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|25
1608208890000|2020-12-17 12:41:30|||||||||6
1608208900000|2020-12-17 12:41:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|7
1608208910000|2020-12-17 12:41:50|||||||||5
1608208920000|2020-12-17 12:42:00|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|7
1608208930000|2020-12-17 12:42:10|21309.8|21305.8|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|5
1608208940000|2020-12-17 12:42:20|21309.8|21305.8|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1608208980000|2020-12-17 12:43:00|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|3
1608209000000|2020-12-17 12:43:20|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|12
1608209010000|2020-12-17 12:43:30|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|44
1608209030000|2020-12-17 12:43:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|20
1608209040000|2020-12-17 12:44:00|||||||||1
1608209060000|2020-12-17 12:44:20|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|34
1608209070000|2020-12-17 12:44:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608209080000|2020-12-17 12:44:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|15
1608209090000|2020-12-17 12:44:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|9
1608209100000|2020-12-17 12:45:00|||||||||2
1608209140000|2020-12-17 12:45:40|21300.4|21296.4|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|14
1608209150000|2020-12-17 12:45:50|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|9
1608209160000|2020-12-17 12:46:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|9
1608209170000|2020-12-17 12:46:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|4
1608209180000|2020-12-17 12:46:20|||||||||1
1608209190000|2020-12-17 12:46:30|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|52
1608209200000|2020-12-17 12:46:40|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|24
1608209210000|2020-12-17 12:46:50|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|17
1608209220000|2020-12-17 12:47:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|4
1608209230000|2020-12-17 12:47:10|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|6
1608209240000|2020-12-17 12:47:20|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|12
1608209250000|2020-12-17 12:47:30|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|4
1608209260000|2020-12-17 12:47:40|||||||||51
1608209270000|2020-12-17 12:47:50|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|34
1608209280000|2020-12-17 12:48:00|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|40
1608209290000|2020-12-17 12:48:10|21300.4|21296.4|21302|21298|21303.6|21299.6|21300.4|21296.4|33
1608209300000|2020-12-17 12:48:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|32
1608209330000|2020-12-17 12:48:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|6
1608209340000|2020-12-17 12:49:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|25
1608209350000|2020-12-17 12:49:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|8
1608209380000|2020-12-17 12:49:40|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|7
1608209420000|2020-12-17 12:50:20|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|11
1608209440000|2020-12-17 12:50:40|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|39
1608209470000|2020-12-17 12:51:10|||||||||4
1608209480000|2020-12-17 12:51:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|15
1608209500000|2020-12-17 12:51:40|||||||||1
1608209520000|2020-12-17 12:52:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|9
1608209530000|2020-12-17 12:52:10|||||||||1
1608209540000|2020-12-17 12:52:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|13
1608209550000|2020-12-17 12:52:30|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|9
1608209580000|2020-12-17 12:53:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|0
1608209610000|2020-12-17 12:53:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|6
1608209620000|2020-12-17 12:53:40|||||||||1
1608209670000|2020-12-17 12:54:30|||||||||6
1608209700000|2020-12-17 12:55:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|20
1608209720000|2020-12-17 12:55:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|6
1608209730000|2020-12-17 12:55:30|||||||||5
1608209740000|2020-12-17 12:55:40|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|4
1608209750000|2020-12-17 12:55:50|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|3
1608209760000|2020-12-17 12:56:00|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|1
1608209770000|2020-12-17 12:56:10|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|24
1608209840000|2020-12-17 12:57:20|21297.3|21293.3|21300.4|21296.4|21302|21298|21297.3|21293.3|37
1608209850000|2020-12-17 12:57:30|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|14
1608209860000|2020-12-17 12:57:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|5
1608209870000|2020-12-17 12:57:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|4
1608209880000|2020-12-17 12:58:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|9
1608209890000|2020-12-17 12:58:10|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|13
1608209900000|2020-12-17 12:58:20|21295.8|21291.8|21292.6|21288.6|21297.3|21293.3|21292.6|21288.6|53
1608209910000|2020-12-17 12:58:30|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|1
1608209920000|2020-12-17 12:58:40|||||||||3
1608209930000|2020-12-17 12:58:50|||||||||13
1608209940000|2020-12-17 12:59:00|||||||||6
1608209950000|2020-12-17 12:59:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|1
1608209960000|2020-12-17 12:59:20|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|6
1608209970000|2020-12-17 12:59:30|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|8
1608209980000|2020-12-17 12:59:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608210000000|2020-12-17 13:00:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|13
1608210010000|2020-12-17 13:00:10|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|14
1608210020000|2020-12-17 13:00:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|21
1608210040000|2020-12-17 13:00:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1608210070000|2020-12-17 13:01:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|20
1608210080000|2020-12-17 13:01:20|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|12
1608210090000|2020-12-17 13:01:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608210100000|2020-12-17 13:01:40|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|3
1608210120000|2020-12-17 13:02:00|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|17
1608210130000|2020-12-17 13:02:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|21
1608210140000|2020-12-17 13:02:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|5
1608210150000|2020-12-17 13:02:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|29
1608210170000|2020-12-17 13:02:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|5
1608210180000|2020-12-17 13:03:00|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|20
1608210190000|2020-12-17 13:03:10|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|11
1608210200000|2020-12-17 13:03:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|6
1608210210000|2020-12-17 13:03:30|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|13
1608210220000|2020-12-17 13:03:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|11
1608210230000|2020-12-17 13:03:50|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|39
1608210240000|2020-12-17 13:04:00|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|11
1608210250000|2020-12-17 13:04:10|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21287.9|21283.9|7
1608210260000|2020-12-17 13:04:20|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21289.5|21285.5|5
1608210270000|2020-12-17 13:04:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|31
1608210280000|2020-12-17 13:04:40|||||||||2
1608210290000|2020-12-17 13:04:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|8
1608210300000|2020-12-17 13:05:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|13
1608210310000|2020-12-17 13:05:10|21292.6|21288.6|21287.9|21283.9|21292.6|21288.6|21287.9|21283.9|15
1608210320000|2020-12-17 13:05:20|||||||||12
1608210350000|2020-12-17 13:05:50|||||||||1
1608210360000|2020-12-17 13:06:00|||||||||10
1608210370000|2020-12-17 13:06:10|||||||||39
1608210380000|2020-12-17 13:06:20|||||||||2
1608210390000|2020-12-17 13:06:30|||||||||57
1608210400000|2020-12-17 13:06:40|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|21
1608210410000|2020-12-17 13:06:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|11
1608210420000|2020-12-17 13:07:00|||||||||12
1608210430000|2020-12-17 13:07:10|21283.3|21279.3|21287.9|21283.9|21287.9|21283.9|21283.3|21279.3|12
1608210450000|2020-12-17 13:07:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|13
1608210460000|2020-12-17 13:07:40|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|9
1608210470000|2020-12-17 13:07:50|||||||||7
1608210480000|2020-12-17 13:08:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|17
1608210490000|2020-12-17 13:08:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|52
1608210500000|2020-12-17 13:08:20|21281.7|21277.7|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|8
1608210510000|2020-12-17 13:08:30|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|13
1608210540000|2020-12-17 13:09:00|||||||||6
1608210550000|2020-12-17 13:09:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|9
1608210560000|2020-12-17 13:09:20|||||||||33
1608210570000|2020-12-17 13:09:30|||||||||40
1608210580000|2020-12-17 13:09:40|||||||||21
1608210590000|2020-12-17 13:09:50|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|27
1608210600000|2020-12-17 13:10:00|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|16
1608210610000|2020-12-17 13:10:10|21297.3|21293.3|21303.6|21299.6|21303.6|21299.6|21297.3|21293.3|21
1608210620000|2020-12-17 13:10:20|||||||||2
1608210630000|2020-12-17 13:10:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|27
1608210640000|2020-12-17 13:10:40|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|9
1608210660000|2020-12-17 13:11:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|10
1608210680000|2020-12-17 13:11:20|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|14
1608210690000|2020-12-17 13:11:30|21305.1|21301.1|21300.4|21296.4|21306.7|21302.7|21300.4|21296.4|15
1608210710000|2020-12-17 13:11:50|||||||||8
1608210720000|2020-12-17 13:12:00|||||||||7
1608210730000|2020-12-17 13:12:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|4
1608210740000|2020-12-17 13:12:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|18
1608210750000|2020-12-17 13:12:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|16
1608210760000|2020-12-17 13:12:40|||||||||1
1608210770000|2020-12-17 13:12:50|||||||||1
1608210780000|2020-12-17 13:13:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|7
1608210790000|2020-12-17 13:13:10|||||||||31
1608210800000|2020-12-17 13:13:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|23
1608210810000|2020-12-17 13:13:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|5
1608210820000|2020-12-17 13:13:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|19
1608210830000|2020-12-17 13:13:50|21306.7|21302.7|21302|21298|21306.7|21302.7|21302|21298|14
1608210840000|2020-12-17 13:14:00|21300.4|21296.4|21306.7|21302.7|21306.7|21302.7|21300.4|21296.4|20
1608210850000|2020-12-17 13:14:10|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|4
1608210860000|2020-12-17 13:14:20|21302|21298|21302|21298|21303.6|21299.6|21302|21298|7
1608210870000|2020-12-17 13:14:30|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|8
1608210880000|2020-12-17 13:14:40|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|15
1608210890000|2020-12-17 13:14:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|11
1608210900000|2020-12-17 13:15:00|||||||||2
1608210910000|2020-12-17 13:15:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|9
1608210920000|2020-12-17 13:15:20|21291.1|21287.1|21297.3|21293.3|21297.3|21293.3|21291.1|21287.1|9
1608210930000|2020-12-17 13:15:30|||||||||10
1608210940000|2020-12-17 13:15:40|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|27
1608210950000|2020-12-17 13:15:50|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|7
1608210960000|2020-12-17 13:16:00|||||||||5
1608210980000|2020-12-17 13:16:20|||||||||2
1608210990000|2020-12-17 13:16:30|||||||||22
1608211000000|2020-12-17 13:16:40|||||||||10
1608211010000|2020-12-17 13:16:50|||||||||3
1608211030000|2020-12-17 13:17:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|17
1608211040000|2020-12-17 13:17:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|12
1608211050000|2020-12-17 13:17:30|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|18
1608211060000|2020-12-17 13:17:40|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|6
1608211070000|2020-12-17 13:17:50|||||||||3
1608211080000|2020-12-17 13:18:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|22
1608211090000|2020-12-17 13:18:10|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21297.3|21293.3|51
1608211100000|2020-12-17 13:18:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|5
1608211110000|2020-12-17 13:18:30|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|15
1608211120000|2020-12-17 13:18:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608211130000|2020-12-17 13:18:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|34
1608211140000|2020-12-17 13:19:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|25
1608211150000|2020-12-17 13:19:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|10
1608211160000|2020-12-17 13:19:20|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|9
1608211170000|2020-12-17 13:19:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|36
1608211180000|2020-12-17 13:19:40|21302|21298|21302|21298|21302|21298|21302|21298|0
1608211190000|2020-12-17 13:19:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|7
1608211200000|2020-12-17 13:20:00|21300.4|21296.4|21298.9|21294.9|21303.6|21299.6|21297.3|21293.3|50
1608211210000|2020-12-17 13:20:10|21297.3|21293.3|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|0
1608211220000|2020-12-17 13:20:20|21297.3|21293.3|21300.4|21296.4|21303.6|21299.6|21297.3|21293.3|16
1608211230000|2020-12-17 13:20:30|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|38
1608211250000|2020-12-17 13:20:50|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21284.8|21280.8|34
1608211260000|2020-12-17 13:21:00|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|50
1608211270000|2020-12-17 13:21:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|16
1608211280000|2020-12-17 13:21:20|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21275.4|21271.4|43
1608211290000|2020-12-17 13:21:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|27
1608211300000|2020-12-17 13:21:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|16
1608211310000|2020-12-17 13:21:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|33
1608211320000|2020-12-17 13:22:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|27
1608211330000|2020-12-17 13:22:10|21278.6|21274.6|21269.2|21265.2|21278.6|21274.6|21269.2|21265.2|39
1608211340000|2020-12-17 13:22:20|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|13
1608211350000|2020-12-17 13:22:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|17
1608211360000|2020-12-17 13:22:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|40
1608211370000|2020-12-17 13:22:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|18
1608211380000|2020-12-17 13:23:00|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|67
1608211390000|2020-12-17 13:23:10|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21253.6|21249.6|38
1608211400000|2020-12-17 13:23:20|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|6
1608211410000|2020-12-17 13:23:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|32
1608211420000|2020-12-17 13:23:40|21262.9|21258.9|21256.7|21252.7|21262.9|21258.9|21256.7|21252.7|12
1608211430000|2020-12-17 13:23:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|19
1608211440000|2020-12-17 13:24:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|15
1608211450000|2020-12-17 13:24:10|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|14
1608211460000|2020-12-17 13:24:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|1
1608211470000|2020-12-17 13:24:30|||||||||7
1608211480000|2020-12-17 13:24:40|21250.4|21246.4|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|32
1608211490000|2020-12-17 13:24:50|21250.4|21246.4|21261.4|21257.4|21261.4|21257.4|21250.4|21246.4|56
1608211500000|2020-12-17 13:25:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21253.6|21249.6|24
1608211510000|2020-12-17 13:25:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|12
1608211520000|2020-12-17 13:25:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|14
1608211530000|2020-12-17 13:25:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|40
1608211540000|2020-12-17 13:25:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|19
1608211550000|2020-12-17 13:25:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|33
1608211560000|2020-12-17 13:26:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|46
1608211570000|2020-12-17 13:26:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|17
1608211580000|2020-12-17 13:26:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21255.1|21251.1|40
1608211590000|2020-12-17 13:26:30|||||||||26
1608211600000|2020-12-17 13:26:40|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|42
1608211610000|2020-12-17 13:26:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|30
1608211620000|2020-12-17 13:27:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|38
1608211630000|2020-12-17 13:27:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|7
1608211640000|2020-12-17 13:27:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1608211670000|2020-12-17 13:27:50|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|38
1608211680000|2020-12-17 13:28:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|70
1608211690000|2020-12-17 13:28:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|7
1608211700000|2020-12-17 13:28:20|21261.4|21257.4|21266.1|21262.1|21266.1|21262.1|21261.4|21257.4|37
1608211710000|2020-12-17 13:28:30|||||||||22
1608211720000|2020-12-17 13:28:40|||||||||3
1608211730000|2020-12-17 13:28:50|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|34
1608211740000|2020-12-17 13:29:00|||||||||6
1608211750000|2020-12-17 13:29:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|4
1608211760000|2020-12-17 13:29:20|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|33
1608211770000|2020-12-17 13:29:30|21262.9|21258.9|21256.7|21252.7|21262.9|21258.9|21256.7|21252.7|41
1608211780000|2020-12-17 13:29:40|||||||||14
1608211790000|2020-12-17 13:29:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|19
1608211800000|2020-12-17 13:30:00|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21258.3|21254.3|40
1608211810000|2020-12-17 13:30:10|21266.1|21262.1|21269.2|21265.2|21270.8|21266.8|21264.5|21260.5|29
1608211820000|2020-12-17 13:30:20|21266.1|21262.1|21270.8|21266.8|21270.8|21266.8|21266.1|21262.1|37
1608211830000|2020-12-17 13:30:30|21269.2|21265.2|21262.9|21258.9|21269.2|21265.2|21262.9|21258.9|28
1608211840000|2020-12-17 13:30:40|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|35
1608211850000|2020-12-17 13:30:50|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|14
1608211860000|2020-12-17 13:31:00|||||||||3
1608211870000|2020-12-17 13:31:10|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|20
1608211880000|2020-12-17 13:31:20|21269.2|21265.2|21275.4|21271.4|21275.4|21271.4|21266.1|21262.1|145
1608211890000|2020-12-17 13:31:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|14
1608211900000|2020-12-17 13:31:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|6
1608211910000|2020-12-17 13:31:50|||||||||16
1608211920000|2020-12-17 13:32:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|14
1608211930000|2020-12-17 13:32:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|20
1608211940000|2020-12-17 13:32:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1608211950000|2020-12-17 13:32:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|13
1608211960000|2020-12-17 13:32:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|28
1608211970000|2020-12-17 13:32:50|||||||||2
1608211980000|2020-12-17 13:33:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|49
1608211990000|2020-12-17 13:33:10|||||||||30
1608212000000|2020-12-17 13:33:20|21283.3|21279.3|21287.9|21283.9|21287.9|21283.9|21281.7|21277.7|32
1608212010000|2020-12-17 13:33:30|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21283.3|21279.3|28
1608212020000|2020-12-17 13:33:40|21289.5|21285.5|21283.3|21279.3|21289.5|21285.5|21283.3|21279.3|29
1608212030000|2020-12-17 13:33:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|8
1608212040000|2020-12-17 13:34:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1608212050000|2020-12-17 13:34:10|||||||||3
1608212060000|2020-12-17 13:34:20|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|14
1608212070000|2020-12-17 13:34:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|27
1608212080000|2020-12-17 13:34:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|24
1608212100000|2020-12-17 13:35:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|32
1608212110000|2020-12-17 13:35:10|21277|21273|21281.7|21277.7|21281.7|21277.7|21277|21273|29
1608212120000|2020-12-17 13:35:20|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21280.1|21276.1|27
1608212130000|2020-12-17 13:35:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1608212140000|2020-12-17 13:35:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|6
1608212150000|2020-12-17 13:35:50|21280.1|21276.1|21284.8|21280.8|21284.8|21280.8|21280.1|21276.1|31
1608212160000|2020-12-17 13:36:00|||||||||4
1608212180000|2020-12-17 13:36:20|||||||||1
1608212200000|2020-12-17 13:36:40|||||||||7
1608212210000|2020-12-17 13:36:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21277|21273|9
1608212220000|2020-12-17 13:37:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|17
1608212230000|2020-12-17 13:37:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|12
1608212240000|2020-12-17 13:37:20|||||||||9
1608212250000|2020-12-17 13:37:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|13
1608212260000|2020-12-17 13:37:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|9
1608212270000|2020-12-17 13:37:50|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|19
1608212280000|2020-12-17 13:38:00|21291.1|21287.1|21297.3|21293.3|21297.3|21293.3|21291.1|21287.1|35
1608212290000|2020-12-17 13:38:10|21300.4|21296.4|21303.6|21299.6|21306.7|21302.7|21297.3|21293.3|80
1608212300000|2020-12-17 13:38:20|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21303.6|21299.6|37
1608212310000|2020-12-17 13:38:30|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21303.6|21299.6|30
1608212320000|2020-12-17 13:38:40|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|53
1608212330000|2020-12-17 13:38:50|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21309.8|21305.8|31
1608212340000|2020-12-17 13:39:00|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|26
1608212350000|2020-12-17 13:39:10|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|52
1608212360000|2020-12-17 13:39:20|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|32
1608212380000|2020-12-17 13:39:40|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|46
1608212390000|2020-12-17 13:39:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|40
1608212400000|2020-12-17 13:40:00|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|41
1608212410000|2020-12-17 13:40:10|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|7
1608212420000|2020-12-17 13:40:20|21320.8|21316.8|21316.1|21312.1|21322.3|21318.3|21316.1|21312.1|40
1608212430000|2020-12-17 13:40:30|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|51
1608212440000|2020-12-17 13:40:40|21314.5|21310.5|21319.2|21315.2|21322.3|21318.3|21312.9|21308.9|88
1608212450000|2020-12-17 13:40:50|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|54
1608212460000|2020-12-17 13:41:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|16
1608212470000|2020-12-17 13:41:10|21319.2|21315.2|21328.6|21324.6|21328.6|21324.6|21319.2|21315.2|61
1608212480000|2020-12-17 13:41:20|21325.4|21321.4|21322.3|21318.3|21328.6|21324.6|21322.3|21318.3|51
1608212490000|2020-12-17 13:41:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|18
1608212500000|2020-12-17 13:41:40|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|45
1608212510000|2020-12-17 13:41:50|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|30
1608212520000|2020-12-17 13:42:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21322.3|21318.3|34
1608212530000|2020-12-17 13:42:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|10
1608212540000|2020-12-17 13:42:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21
1608212550000|2020-12-17 13:42:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|80
1608212560000|2020-12-17 13:42:40|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|13
1608212570000|2020-12-17 13:42:50|21320.8|21316.8|21316.1|21312.1|21322.3|21318.3|21316.1|21312.1|27
1608212580000|2020-12-17 13:43:00|21319.2|21315.2|21312.9|21308.9|21319.2|21315.2|21309.8|21305.8|36
1608212590000|2020-12-17 13:43:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|5
1608212600000|2020-12-17 13:43:20|21312.9|21308.9|21319.2|21315.2|21319.2|21315.2|21312.9|21308.9|26
1608212610000|2020-12-17 13:43:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|14
1608212620000|2020-12-17 13:43:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|9
1608212630000|2020-12-17 13:43:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|9
1608212640000|2020-12-17 13:44:00|21320.8|21316.8|21325.4|21321.4|21325.4|21321.4|21319.2|21315.2|41
1608212650000|2020-12-17 13:44:10|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|4
1608212660000|2020-12-17 13:44:20|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|33
1608212670000|2020-12-17 13:44:30|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|8
1608212680000|2020-12-17 13:44:40|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|12
1608212690000|2020-12-17 13:44:50|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|5
1608212700000|2020-12-17 13:45:00|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|11
1608212710000|2020-12-17 13:45:10|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|20
1608212720000|2020-12-17 13:45:20|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|37
1608212730000|2020-12-17 13:45:30|21331.7|21327.7|21327|21323|21331.7|21327.7|21325.4|21321.4|48
1608212740000|2020-12-17 13:45:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|9
1608212750000|2020-12-17 13:45:50|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|21
1608212760000|2020-12-17 13:46:00|21325.4|21321.4|21322.3|21318.3|21328.6|21324.6|21322.3|21318.3|27
1608212770000|2020-12-17 13:46:10|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|7
1608212780000|2020-12-17 13:46:20|21322.3|21318.3|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|21
1608212790000|2020-12-17 13:46:30|21314.5|21310.5|21306.7|21302.7|21316.1|21312.1|21306.7|21302.7|115
1608212800000|2020-12-17 13:46:40|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21303.6|21299.6|14
1608212810000|2020-12-17 13:46:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21305.1|21301.1|13
1608212820000|2020-12-17 13:47:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|66
1608212830000|2020-12-17 13:47:10|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21303.6|21299.6|11
1608212840000|2020-12-17 13:47:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|13
1608212850000|2020-12-17 13:47:30|21309.8|21305.8|21309.8|21305.8|21311.4|21307.4|21306.7|21302.7|22
1608212860000|2020-12-17 13:47:40|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|32
1608212870000|2020-12-17 13:47:50|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|30
1608212880000|2020-12-17 13:48:00|||||||||7
1608212890000|2020-12-17 13:48:10|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|9
1608212900000|2020-12-17 13:48:20|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|3
1608212910000|2020-12-17 13:48:30|||||||||13
1608212920000|2020-12-17 13:48:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|25
1608212930000|2020-12-17 13:48:50|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|7
1608212940000|2020-12-17 13:49:00|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|7
1608212950000|2020-12-17 13:49:10|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|3
1608212960000|2020-12-17 13:49:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|6
1608212970000|2020-12-17 13:49:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|7
1608212980000|2020-12-17 13:49:40|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|21
1608212990000|2020-12-17 13:49:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|8
1608213000000|2020-12-17 13:50:00|21323.9|21319.9|21328.6|21324.6|21328.6|21324.6|21323.9|21319.9|36
1608213010000|2020-12-17 13:50:10|||||||||27
1608213020000|2020-12-17 13:50:20|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|35
1608213030000|2020-12-17 13:50:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|64
1608213040000|2020-12-17 13:50:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|7
1608213050000|2020-12-17 13:50:50|||||||||17
1608213060000|2020-12-17 13:51:00|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|14
1608213070000|2020-12-17 13:51:10|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|8
1608213080000|2020-12-17 13:51:20|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|4
1608213090000|2020-12-17 13:51:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|46
1608213100000|2020-12-17 13:51:40|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|33
1608213110000|2020-12-17 13:51:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|18
1608213120000|2020-12-17 13:52:00|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21328.6|21324.6|68
1608213130000|2020-12-17 13:52:10|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|21
1608213140000|2020-12-17 13:52:20|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|31
1608213150000|2020-12-17 13:52:30|||||||||15
1608213160000|2020-12-17 13:52:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|20
1608213170000|2020-12-17 13:52:50|||||||||11
1608213180000|2020-12-17 13:53:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|27
1608213190000|2020-12-17 13:53:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|28
1608213220000|2020-12-17 13:53:40|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21336.4|21332.4|31
1608213230000|2020-12-17 13:53:50|21337.9|21333.9|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|16
1608213240000|2020-12-17 13:54:00|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21334.8|21330.8|17
1608213250000|2020-12-17 13:54:10|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|2
1608213260000|2020-12-17 13:54:20|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|14
1608213280000|2020-12-17 13:54:40|21344.2|21340.2|21353.6|21349.6|21353.6|21349.6|21344.2|21340.2|71
1608213290000|2020-12-17 13:54:50|21350.4|21346.4|21350.4|21346.4|21352|21348|21347.3|21343.3|46
1608213300000|2020-12-17 13:55:00|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|33
1608213310000|2020-12-17 13:55:10|21352|21348|21356.7|21352.7|21356.7|21352.7|21352|21348|68
1608213320000|2020-12-17 13:55:20|21359.8|21355.8|21356.7|21352.7|21362.9|21358.9|21356.7|21352.7|74
1608213330000|2020-12-17 13:55:30|21358.3|21354.3|21362.9|21358.9|21362.9|21358.9|21358.3|21354.3|104
1608213340000|2020-12-17 13:55:40|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|20
1608213350000|2020-12-17 13:55:50|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|42
1608213360000|2020-12-17 13:56:00|21359.8|21355.8|21362.9|21358.9|21364.5|21360.5|21359.8|21355.8|77
1608213370000|2020-12-17 13:56:10|21366.1|21362.1|21359.8|21355.8|21366.1|21362.1|21359.8|21355.8|27
1608213380000|2020-12-17 13:56:20|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|27
1608213390000|2020-12-17 13:56:30|21361.4|21357.4|21369.2|21365.2|21372.3|21368.3|21361.4|21357.4|32
1608213400000|2020-12-17 13:56:40|21372.3|21368.3|21378.6|21374.6|21378.6|21374.6|21372.3|21368.3|47
1608213410000|2020-12-17 13:56:50|21375.4|21371.4|21369.2|21365.2|21377|21373|21369.2|21365.2|69
1608213420000|2020-12-17 13:57:00|21366.1|21362.1|21362.9|21358.9|21369.2|21365.2|21362.9|21358.9|49
1608213430000|2020-12-17 13:57:10|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21362.9|21358.9|66
1608213440000|2020-12-17 13:57:20|21362.9|21358.9|21359.8|21355.8|21364.5|21360.5|21359.8|21355.8|33
1608213450000|2020-12-17 13:57:30|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21356.7|21352.7|76
1608213460000|2020-12-17 13:57:40|21358.3|21354.3|21359.8|21355.8|21362.9|21358.9|21358.3|21354.3|11
1608213470000|2020-12-17 13:57:50|21362.9|21358.9|21359.8|21355.8|21366.1|21362.1|21359.8|21355.8|25
1608213480000|2020-12-17 13:58:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|23
1608213500000|2020-12-17 13:58:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|32
1608213510000|2020-12-17 13:58:30|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|14
1608213520000|2020-12-17 13:58:40|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|4
1608213530000|2020-12-17 13:58:50|21353.6|21349.6|21358.3|21354.3|21359.8|21355.8|21353.6|21349.6|34
1608213540000|2020-12-17 13:59:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|4
1608213550000|2020-12-17 13:59:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|42
1608213560000|2020-12-17 13:59:20|21366.1|21362.1|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|8
1608213570000|2020-12-17 13:59:30|21364.5|21360.5|21364.5|21360.5|21366.1|21362.1|21362.9|21358.9|24
1608213580000|2020-12-17 13:59:40|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|19
1608213590000|2020-12-17 13:59:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|11
1608213600000|2020-12-17 14:00:00|21366.1|21362.1|21362.9|21358.9|21367.6|21363.6|21362.9|21358.9|30
1608213610000|2020-12-17 14:00:10|21359.8|21355.8|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|16
1608213620000|2020-12-17 14:00:20|21362.9|21358.9|21369.2|21365.2|21369.2|21365.2|21362.9|21358.9|33
1608213630000|2020-12-17 14:00:30|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|30
1608213640000|2020-12-17 14:00:40|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|8
1608213650000|2020-12-17 14:00:50|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|8
1608213660000|2020-12-17 14:01:00|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|18
1608213670000|2020-12-17 14:01:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|8
1608213680000|2020-12-17 14:01:20|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|8
1608213690000|2020-12-17 14:01:30|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|88
1608213700000|2020-12-17 14:01:40|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|35
1608213710000|2020-12-17 14:01:50|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|33
1608213720000|2020-12-17 14:02:00|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|8
1608213730000|2020-12-17 14:02:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|60
1608213740000|2020-12-17 14:02:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|10
1608213750000|2020-12-17 14:02:30|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|18
1608213760000|2020-12-17 14:02:40|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|64
1608213770000|2020-12-17 14:02:50|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|35
1608213780000|2020-12-17 14:03:00|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|58
1608213790000|2020-12-17 14:03:10|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|42
1608213810000|2020-12-17 14:03:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|36
1608213820000|2020-12-17 14:03:40|21361.4|21357.4|21366.1|21362.1|21366.1|21362.1|21361.4|21357.4|20
1608213830000|2020-12-17 14:03:50|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|21
1608213840000|2020-12-17 14:04:00|21367.6|21363.6|21370.8|21366.8|21370.8|21366.8|21366.1|21362.1|10
1608213850000|2020-12-17 14:04:10|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|24
1608213860000|2020-12-17 14:04:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|23
1608213870000|2020-12-17 14:04:30|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|1
1608213880000|2020-12-17 14:04:40|21372.3|21368.3|21373.9|21369.9|21375.4|21371.4|21370.8|21366.8|42
1608213890000|2020-12-17 14:04:50|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|21
1608213900000|2020-12-17 14:05:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|22
1608213910000|2020-12-17 14:05:10|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21364.5|21360.5|20
1608213920000|2020-12-17 14:05:20|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|6
1608213930000|2020-12-17 14:05:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|45
1608213940000|2020-12-17 14:05:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|7
1608213950000|2020-12-17 14:05:50|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|30
1608213960000|2020-12-17 14:06:00|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|37
1608213970000|2020-12-17 14:06:10|21377|21373|21381.7|21377.7|21381.7|21377.7|21377|21373|46
1608213980000|2020-12-17 14:06:20|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|18
1608213990000|2020-12-17 14:06:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|8
1608214000000|2020-12-17 14:06:40|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|26
1608214020000|2020-12-17 14:07:00|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|72
1608214030000|2020-12-17 14:07:10|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|17
1608214040000|2020-12-17 14:07:20|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|27
1608214050000|2020-12-17 14:07:30|||||||||11
1608214060000|2020-12-17 14:07:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|28
1608214070000|2020-12-17 14:07:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|42
1608214080000|2020-12-17 14:08:00|21389.5|21385.5|21389.5|21385.5|21391.1|21387.1|21387.9|21383.9|18
1608214090000|2020-12-17 14:08:10|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|15
1608214100000|2020-12-17 14:08:20|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|76
1608214110000|2020-12-17 14:08:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|18
1608214120000|2020-12-17 14:08:40|21389.5|21385.5|21384.8|21380.8|21389.5|21385.5|21384.8|21380.8|13
1608214130000|2020-12-17 14:08:50|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|5
1608214140000|2020-12-17 14:09:00|21381.7|21377.7|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|31
1608214150000|2020-12-17 14:09:10|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|86
1608214160000|2020-12-17 14:09:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|5
1608214170000|2020-12-17 14:09:30|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|7
1608214180000|2020-12-17 14:09:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|19
1608214190000|2020-12-17 14:09:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21
1608214200000|2020-12-17 14:10:00|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|16
1608214210000|2020-12-17 14:10:10|||||||||12
1608214220000|2020-12-17 14:10:20|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|49
1608214230000|2020-12-17 14:10:30|21391.1|21387.1|21387.9|21383.9|21392.6|21388.6|21387.9|21383.9|24
1608214240000|2020-12-17 14:10:40|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|9
1608214250000|2020-12-17 14:10:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|14
1608214260000|2020-12-17 14:11:00|||||||||3
1608214280000|2020-12-17 14:11:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|13
1608214290000|2020-12-17 14:11:30|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|3
1608214300000|2020-12-17 14:11:40|||||||||51
1608214310000|2020-12-17 14:11:50|21384.8|21380.8|21375.4|21371.4|21384.8|21380.8|21375.4|21371.4|42
1608214320000|2020-12-17 14:12:00|21377|21373|21375.4|21371.4|21381.7|21377.7|21375.4|21371.4|40
1608214330000|2020-12-17 14:12:10|21378.6|21374.6|21402|21398|21403.6|21399.6|21375.4|21371.4|148
1608214340000|2020-12-17 14:12:20|21403.6|21399.6|21402|21398|21403.6|21399.6|21400.4|21396.4|18
1608214350000|2020-12-17 14:12:30|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|33
1608214360000|2020-12-17 14:12:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|24
1608214370000|2020-12-17 14:12:50|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|38
1608214380000|2020-12-17 14:13:00|21392.6|21388.6|21386.4|21382.4|21392.6|21388.6|21386.4|21382.4|68
1608214390000|2020-12-17 14:13:10|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21384.8|21380.8|23
1608214400000|2020-12-17 14:13:20|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|14
1608214410000|2020-12-17 14:13:30|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|8
1608214420000|2020-12-17 14:13:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|12
1608214430000|2020-12-17 14:13:50|21397.3|21393.3|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|24
1608214440000|2020-12-17 14:14:00|21398.9|21394.9|21394.2|21390.2|21398.9|21394.9|21392.6|21388.6|21
1608214460000|2020-12-17 14:14:20|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|18
1608214470000|2020-12-17 14:14:30|||||||||19
1608214480000|2020-12-17 14:14:40|||||||||2
1608214490000|2020-12-17 14:14:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|28
1608214500000|2020-12-17 14:15:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|33
1608214520000|2020-12-17 14:15:20|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21402|21398|62
1608214530000|2020-12-17 14:15:30|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|21
1608214540000|2020-12-17 14:15:40|||||||||23
1608214550000|2020-12-17 14:15:50|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|47
1608214560000|2020-12-17 14:16:00|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|33
1608214570000|2020-12-17 14:16:10|21405.1|21401.1|21409.8|21405.8|21412.9|21408.9|21405.1|21401.1|31
1608214580000|2020-12-17 14:16:20|21412.9|21408.9|21414.5|21410.5|21416.1|21412.1|21412.9|21408.9|25
1608214590000|2020-12-17 14:16:30|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|22
1608214600000|2020-12-17 14:16:40|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|21411.4|21407.4|16
1608214610000|2020-12-17 14:16:50|21409.8|21405.8|21409.8|21405.8|21411.4|21407.4|21408.3|21404.3|22
1608214620000|2020-12-17 14:17:00|21408.3|21404.3|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|10
1608214630000|2020-12-17 14:17:10|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|35
1608214640000|2020-12-17 14:17:20|21408.3|21404.3|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|13
1608214650000|2020-12-17 14:17:30|21405.1|21401.1|21400.4|21396.4|21406.7|21402.7|21400.4|21396.4|22
1608214660000|2020-12-17 14:17:40|21402|21398|21406.7|21402.7|21406.7|21402.7|21402|21398|36
1608214670000|2020-12-17 14:17:50|21405.1|21401.1|21400.4|21396.4|21405.1|21401.1|21400.4|21396.4|16
1608214680000|2020-12-17 14:18:00|21402|21398|21400.4|21396.4|21402|21398|21397.3|21393.3|24
1608214690000|2020-12-17 14:18:10|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|26
1608214700000|2020-12-17 14:18:20|21391.1|21387.1|21394.2|21390.2|21397.3|21393.3|21391.1|21387.1|19
1608214710000|2020-12-17 14:18:30|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|3
1608214720000|2020-12-17 14:18:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|28
1608214730000|2020-12-17 14:18:50|||||||||1
1608214740000|2020-12-17 14:19:00|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|8
1608214750000|2020-12-17 14:19:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|8
1608214760000|2020-12-17 14:19:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|74
1608214770000|2020-12-17 14:19:30|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|15
1608214780000|2020-12-17 14:19:40|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|9
1608214790000|2020-12-17 14:19:50|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|30
1608214800000|2020-12-17 14:20:00|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|26
1608214810000|2020-12-17 14:20:10|21383.3|21379.3|21387.9|21383.9|21387.9|21383.9|21381.7|21377.7|18
1608214820000|2020-12-17 14:20:20|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|42
1608214830000|2020-12-17 14:20:30|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|26
1608214840000|2020-12-17 14:20:40|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|16
1608214850000|2020-12-17 14:20:50|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|11
1608214860000|2020-12-17 14:21:00|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|29
1608214870000|2020-12-17 14:21:10|||||||||18
1608214880000|2020-12-17 14:21:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|36
1608214890000|2020-12-17 14:21:30|||||||||17
1608214900000|2020-12-17 14:21:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|123
1608214910000|2020-12-17 14:21:50|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|2
1608214920000|2020-12-17 14:22:00|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|40
1608214930000|2020-12-17 14:22:10|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|6
1608214940000|2020-12-17 14:22:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|5
1608214950000|2020-12-17 14:22:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|10
1608214970000|2020-12-17 14:22:50|||||||||10
1608214980000|2020-12-17 14:23:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|5
1608215010000|2020-12-17 14:23:30|||||||||4
1608215020000|2020-12-17 14:23:40|||||||||39
1608215030000|2020-12-17 14:23:50|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|11
1608215040000|2020-12-17 14:24:00|21384.8|21380.8|21386.4|21382.4|21386.4|21382.4|21384.8|21380.8|5
1608215050000|2020-12-17 14:24:10|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|7
1608215060000|2020-12-17 14:24:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|7
1608215070000|2020-12-17 14:24:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|4
1608215080000|2020-12-17 14:24:40|21378.6|21374.6|21384.8|21380.8|21384.8|21380.8|21378.6|21374.6|89
1608215090000|2020-12-17 14:24:50|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|24
1608215100000|2020-12-17 14:25:00|21378.6|21374.6|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|12
1608215110000|2020-12-17 14:25:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|51
1608215120000|2020-12-17 14:25:20|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|27
1608215130000|2020-12-17 14:25:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21377|21373|48
1608215140000|2020-12-17 14:25:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|22
1608215150000|2020-12-17 14:25:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|38
1608215160000|2020-12-17 14:26:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|35
1608215180000|2020-12-17 14:26:20|||||||||16
1608215190000|2020-12-17 14:26:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|36
1608215200000|2020-12-17 14:26:40|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|28
1608215210000|2020-12-17 14:26:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|1
1608215220000|2020-12-17 14:27:00|21383.3|21379.3|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|2
1608215230000|2020-12-17 14:27:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|5
1608215240000|2020-12-17 14:27:20|21383.3|21379.3|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|2
1608215250000|2020-12-17 14:27:30|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|2
1608215260000|2020-12-17 14:27:40|||||||||5
1608215270000|2020-12-17 14:27:50|||||||||1
1608215280000|2020-12-17 14:28:00|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|18
1608215290000|2020-12-17 14:28:10|||||||||86
1608215300000|2020-12-17 14:28:20|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|98
1608215310000|2020-12-17 14:28:30|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|2
1608215320000|2020-12-17 14:28:40|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|6
1608215330000|2020-12-17 14:28:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|6
1608215340000|2020-12-17 14:29:00|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|6
1608215350000|2020-12-17 14:29:10|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|3
1608215360000|2020-12-17 14:29:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|6
1608215370000|2020-12-17 14:29:30|21372.3|21368.3|21369.2|21365.2|21375.4|21371.4|21369.2|21365.2|63
1608215380000|2020-12-17 14:29:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|47
1608215390000|2020-12-17 14:29:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|3
1608215400000|2020-12-17 14:30:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|18
1608215410000|2020-12-17 14:30:10|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|42
1608215420000|2020-12-17 14:30:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|10
1608215430000|2020-12-17 14:30:30|||||||||15
1608215440000|2020-12-17 14:30:40|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|27
1608215450000|2020-12-17 14:30:50|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21380.1|21376.1|70
1608215460000|2020-12-17 14:31:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|50
1608215470000|2020-12-17 14:31:10|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|13
1608215480000|2020-12-17 14:31:20|||||||||11
1608215490000|2020-12-17 14:31:30|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|33
1608215500000|2020-12-17 14:31:40|21384.8|21380.8|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|24
1608215510000|2020-12-17 14:31:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|1
1608215530000|2020-12-17 14:32:10|||||||||2
1608215540000|2020-12-17 14:32:20|21384.8|21380.8|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|6
1608215550000|2020-12-17 14:32:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|5
1608215560000|2020-12-17 14:32:40|||||||||5
1608215570000|2020-12-17 14:32:50|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|10
1608215580000|2020-12-17 14:33:00|||||||||14
1608215590000|2020-12-17 14:33:10|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|12
1608215600000|2020-12-17 14:33:20|21378.6|21374.6|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|15
1608215610000|2020-12-17 14:33:30|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|18
1608215620000|2020-12-17 14:33:40|21378.6|21374.6|21375.4|21371.4|21381.7|21377.7|21375.4|21371.4|33
1608215630000|2020-12-17 14:33:50|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|10
1608215640000|2020-12-17 14:34:00|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|18
1608215650000|2020-12-17 14:34:10|21378.6|21374.6|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|63
1608215660000|2020-12-17 14:34:20|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|88
1608215670000|2020-12-17 14:34:30|21372.3|21368.3|21366.1|21362.1|21373.9|21369.9|21366.1|21362.1|14
1608215680000|2020-12-17 14:34:40|||||||||18
1608215690000|2020-12-17 14:34:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|7
1608215700000|2020-12-17 14:35:00|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|14
1608215710000|2020-12-17 14:35:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|11
1608215720000|2020-12-17 14:35:20|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|6
1608215730000|2020-12-17 14:35:30|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|26
1608215740000|2020-12-17 14:35:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|10
1608215750000|2020-12-17 14:35:50|21378.6|21374.6|21377|21373|21378.6|21374.6|21375.4|21371.4|12
1608215760000|2020-12-17 14:36:00|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|13
1608215780000|2020-12-17 14:36:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|27
1608215790000|2020-12-17 14:36:30|21377|21373|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|12
1608215800000|2020-12-17 14:36:40|||||||||14
1608215810000|2020-12-17 14:36:50|21378.6|21374.6|21377|21373|21378.6|21374.6|21375.4|21371.4|5
1608215820000|2020-12-17 14:37:00|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|26
1608215830000|2020-12-17 14:37:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|7
1608215840000|2020-12-17 14:37:20|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|6
1608215850000|2020-12-17 14:37:30|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|6
1608215860000|2020-12-17 14:37:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|11
1608215870000|2020-12-17 14:37:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|11
1608215880000|2020-12-17 14:38:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|8
1608215890000|2020-12-17 14:38:10|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|7
1608215910000|2020-12-17 14:38:30|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|10
1608215920000|2020-12-17 14:38:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|11
1608215930000|2020-12-17 14:38:50|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|30
1608215940000|2020-12-17 14:39:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|14
1608215950000|2020-12-17 14:39:10|21370.8|21366.8|21366.1|21362.1|21372.3|21368.3|21366.1|21362.1|18
1608215960000|2020-12-17 14:39:20|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|22
1608215980000|2020-12-17 14:39:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|54
1608215990000|2020-12-17 14:39:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|12
1608216000000|2020-12-17 14:40:00|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|67
1608216010000|2020-12-17 14:40:10|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21364.5|21360.5|23
1608216020000|2020-12-17 14:40:20|||||||||4
1608216030000|2020-12-17 14:40:30|||||||||1
1608216040000|2020-12-17 14:40:40|||||||||15
1608216060000|2020-12-17 14:41:00|||||||||3
1608216070000|2020-12-17 14:41:10|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|8
1608216080000|2020-12-17 14:41:20|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|3
1608216090000|2020-12-17 14:41:30|||||||||4
1608216100000|2020-12-17 14:41:40|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|12
1608216110000|2020-12-17 14:41:50|||||||||4
1608216120000|2020-12-17 14:42:00|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|12
1608216130000|2020-12-17 14:42:10|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|8
1608216140000|2020-12-17 14:42:20|||||||||1
1608216150000|2020-12-17 14:42:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|13
1608216160000|2020-12-17 14:42:40|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|29
1608216170000|2020-12-17 14:42:50|21367.6|21363.6|21372.3|21368.3|21372.3|21368.3|21367.6|21363.6|16
1608216180000|2020-12-17 14:43:00|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|9
1608216190000|2020-12-17 14:43:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|36
1608216200000|2020-12-17 14:43:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|26
1608216210000|2020-12-17 14:43:30|||||||||1
1608216220000|2020-12-17 14:43:40|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|55
1608216230000|2020-12-17 14:43:50|||||||||1
1608216240000|2020-12-17 14:44:00|21381.7|21377.7|21377|21373|21381.7|21377.7|21377|21373|60
1608216250000|2020-12-17 14:44:10|21378.6|21374.6|21381.7|21377.7|21384.8|21380.8|21375.4|21371.4|40
1608216260000|2020-12-17 14:44:20|||||||||13
1608216270000|2020-12-17 14:44:30|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|56
1608216280000|2020-12-17 14:44:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|13
1608216290000|2020-12-17 14:44:50|21378.6|21374.6|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|21
1608216300000|2020-12-17 14:45:00|21378.6|21374.6|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|5
1608216310000|2020-12-17 14:45:10|||||||||2
1608216320000|2020-12-17 14:45:20|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|13
1608216330000|2020-12-17 14:45:30|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|14
1608216340000|2020-12-17 14:45:40|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|12
1608216350000|2020-12-17 14:45:50|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|30
1608216360000|2020-12-17 14:46:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|11
1608216370000|2020-12-17 14:46:10|||||||||12
1608216380000|2020-12-17 14:46:20|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|10
1608216400000|2020-12-17 14:46:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|18
1608216410000|2020-12-17 14:46:50|||||||||2
1608216420000|2020-12-17 14:47:00|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|43
1608216430000|2020-12-17 14:47:10|||||||||5
1608216440000|2020-12-17 14:47:20|||||||||33
1608216450000|2020-12-17 14:47:30|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|17
1608216460000|2020-12-17 14:47:40|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|25
1608216470000|2020-12-17 14:47:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|18
1608216480000|2020-12-17 14:48:00|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|32
1608216490000|2020-12-17 14:48:10|||||||||1
1608216520000|2020-12-17 14:48:40|||||||||1
1608216540000|2020-12-17 14:49:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|8
1608216550000|2020-12-17 14:49:10|21383.3|21379.3|21387.9|21383.9|21387.9|21383.9|21383.3|21379.3|16
1608216560000|2020-12-17 14:49:20|21386.4|21382.4|21381.7|21377.7|21387.9|21383.9|21381.7|21377.7|19
1608216570000|2020-12-17 14:49:30|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|41
1608216580000|2020-12-17 14:49:40|21380.1|21376.1|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|35
1608216590000|2020-12-17 14:49:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608216600000|2020-12-17 14:50:00|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|13
1608216610000|2020-12-17 14:50:10|||||||||1
1608216620000|2020-12-17 14:50:20|21381.7|21377.7|21386.4|21382.4|21387.9|21383.9|21381.7|21377.7|45
1608216630000|2020-12-17 14:50:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|6
1608216640000|2020-12-17 14:50:40|||||||||19
1608216650000|2020-12-17 14:50:50|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|11
1608216660000|2020-12-17 14:51:00|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|12
1608216670000|2020-12-17 14:51:10|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|4
1608216680000|2020-12-17 14:51:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|12
1608216690000|2020-12-17 14:51:30|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|14
1608216700000|2020-12-17 14:51:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|28
1608216710000|2020-12-17 14:51:50|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|69
1608216720000|2020-12-17 14:52:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|28
1608216730000|2020-12-17 14:52:10|21372.3|21368.3|21375.4|21371.4|21377|21373|21372.3|21368.3|24
1608216740000|2020-12-17 14:52:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|34
1608216750000|2020-12-17 14:52:30|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|17
1608216760000|2020-12-17 14:52:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|6
1608216770000|2020-12-17 14:52:50|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|0
1608216780000|2020-12-17 14:53:00|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|16
1608216790000|2020-12-17 14:53:10|||||||||11
1608216800000|2020-12-17 14:53:20|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|9
1608216810000|2020-12-17 14:53:30|||||||||43
1608216850000|2020-12-17 14:54:10|||||||||17
1608216860000|2020-12-17 14:54:20|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|40
1608216870000|2020-12-17 14:54:30|21372.3|21368.3|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|35
1608216880000|2020-12-17 14:54:40|||||||||1
1608216890000|2020-12-17 14:54:50|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|29
1608216900000|2020-12-17 14:55:00|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|16
1608216910000|2020-12-17 14:55:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|27
1608216920000|2020-12-17 14:55:20|||||||||6
1608216930000|2020-12-17 14:55:30|||||||||2
1608216950000|2020-12-17 14:55:50|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|32
1608216960000|2020-12-17 14:56:00|21373.9|21369.9|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|4
1608216970000|2020-12-17 14:56:10|21372.3|21368.3|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|4
1608216980000|2020-12-17 14:56:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1608217000000|2020-12-17 14:56:40|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|17
1608217010000|2020-12-17 14:56:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1608217040000|2020-12-17 14:57:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|25
1608217050000|2020-12-17 14:57:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1608217070000|2020-12-17 14:57:50|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|28
1608217080000|2020-12-17 14:58:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|5
1608217110000|2020-12-17 14:58:30|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|6
1608217120000|2020-12-17 14:58:40|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|26
1608217140000|2020-12-17 14:59:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|53
1608217150000|2020-12-17 14:59:10|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|31
1608217160000|2020-12-17 14:59:20|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|6
1608217170000|2020-12-17 14:59:30|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|75
1608217190000|2020-12-17 14:59:50|||||||||2
1608217200000|2020-12-17 15:00:00|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|20
1608217210000|2020-12-17 15:00:10|||||||||1
1608217220000|2020-12-17 15:00:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|41
1608217230000|2020-12-17 15:00:30|||||||||24
1608217240000|2020-12-17 15:00:40|||||||||1
1608217260000|2020-12-17 15:01:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|30
1608217270000|2020-12-17 15:01:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|62
1608217280000|2020-12-17 15:01:20|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|19
1608217290000|2020-12-17 15:01:30|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|15
1608217300000|2020-12-17 15:01:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|2
1608217320000|2020-12-17 15:02:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|10
1608217330000|2020-12-17 15:02:10|||||||||2
1608217340000|2020-12-17 15:02:20|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|26
1608217350000|2020-12-17 15:02:30|||||||||5
1608217370000|2020-12-17 15:02:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|25
1608217410000|2020-12-17 15:03:30|||||||||1
1608217420000|2020-12-17 15:03:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|70
1608217430000|2020-12-17 15:03:50|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|49
1608217440000|2020-12-17 15:04:00|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|34
1608217450000|2020-12-17 15:04:10|||||||||10
1608217470000|2020-12-17 15:04:30|||||||||12
1608217480000|2020-12-17 15:04:40|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|20
1608217490000|2020-12-17 15:04:50|||||||||5
1608217500000|2020-12-17 15:05:00|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|21
1608217520000|2020-12-17 15:05:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|27
1608217570000|2020-12-17 15:06:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|17
1608217580000|2020-12-17 15:06:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|5
1608217590000|2020-12-17 15:06:30|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|9
1608217620000|2020-12-17 15:07:00|||||||||14
1608217630000|2020-12-17 15:07:10|||||||||1
1608217640000|2020-12-17 15:07:20|21378.6|21374.6|21378.6|21374.6|21381.7|21377.7|21375.4|21371.4|113
1608217650000|2020-12-17 15:07:30|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|41
1608217660000|2020-12-17 15:07:40|21377|21373|21381.7|21377.7|21381.7|21377.7|21375.4|21371.4|57
1608217680000|2020-12-17 15:08:00|||||||||7
1608217690000|2020-12-17 15:08:10|21384.8|21380.8|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|15
1608217700000|2020-12-17 15:08:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|3
1608217710000|2020-12-17 15:08:30|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|27
1608217730000|2020-12-17 15:08:50|||||||||16
1608217740000|2020-12-17 15:09:00|||||||||18
1608217750000|2020-12-17 15:09:10|||||||||4
1608217770000|2020-12-17 15:09:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21
1608217780000|2020-12-17 15:09:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|14
1608217790000|2020-12-17 15:09:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|32
1608217800000|2020-12-17 15:10:00|21391.1|21387.1|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|52
1608217810000|2020-12-17 15:10:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|12
1608217820000|2020-12-17 15:10:20|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|22
1608217830000|2020-12-17 15:10:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|3
1608217840000|2020-12-17 15:10:40|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|16
1608217860000|2020-12-17 15:11:00|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|30
1608217870000|2020-12-17 15:11:10|21392.6|21388.6|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|5
1608217880000|2020-12-17 15:11:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|10
1608217890000|2020-12-17 15:11:30|21392.6|21388.6|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|5
1608217900000|2020-12-17 15:11:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|3
1608217910000|2020-12-17 15:11:50|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|12
1608217920000|2020-12-17 15:12:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|34
1608217930000|2020-12-17 15:12:10|||||||||32
1608217940000|2020-12-17 15:12:20|21384.8|21380.8|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|29
1608217950000|2020-12-17 15:12:30|||||||||53
1608217960000|2020-12-17 15:12:40|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|14
1608217970000|2020-12-17 15:12:50|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|29
1608217980000|2020-12-17 15:13:00|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|15
1608218000000|2020-12-17 15:13:20|||||||||9
1608218010000|2020-12-17 15:13:30|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|1
1608218020000|2020-12-17 15:13:40|||||||||1
1608218030000|2020-12-17 15:13:50|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|53
1608218040000|2020-12-17 15:14:00|21389.5|21385.5|21394.2|21390.2|21394.2|21390.2|21389.5|21385.5|12
1608218050000|2020-12-17 15:14:10|21392.6|21388.6|21394.2|21390.2|21395.8|21391.8|21392.6|21388.6|69
1608218060000|2020-12-17 15:14:20|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|54
1608218070000|2020-12-17 15:14:30|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|13
1608218080000|2020-12-17 15:14:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|9
1608218090000|2020-12-17 15:14:50|||||||||52
1608218100000|2020-12-17 15:15:00|21392.6|21388.6|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|57
1608218110000|2020-12-17 15:15:10|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|33
1608218120000|2020-12-17 15:15:20|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|32
1608218140000|2020-12-17 15:15:40|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|69
1608218150000|2020-12-17 15:15:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|61
1608218160000|2020-12-17 15:16:00|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|28
1608218170000|2020-12-17 15:16:10|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21400.4|21396.4|95
1608218180000|2020-12-17 15:16:20|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|47
1608218200000|2020-12-17 15:16:40|||||||||1
1608218210000|2020-12-17 15:16:50|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|23
1608218220000|2020-12-17 15:17:00|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|46
1608218230000|2020-12-17 15:17:10|21402|21398|21398.9|21394.9|21403.6|21399.6|21397.3|21393.3|25
1608218240000|2020-12-17 15:17:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|16
1608218250000|2020-12-17 15:17:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|22
1608218270000|2020-12-17 15:17:50|||||||||10
1608218280000|2020-12-17 15:18:00|||||||||6
1608218290000|2020-12-17 15:18:10|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|44
1608218300000|2020-12-17 15:18:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|1
1608218310000|2020-12-17 15:18:30|||||||||2
1608218320000|2020-12-17 15:18:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|7
1608218330000|2020-12-17 15:18:50|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|43
1608218340000|2020-12-17 15:19:00|||||||||4
1608218350000|2020-12-17 15:19:10|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|38
1608218360000|2020-12-17 15:19:20|||||||||6
1608218370000|2020-12-17 15:19:30|||||||||8
1608218380000|2020-12-17 15:19:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|48
1608218390000|2020-12-17 15:19:50|||||||||3
1608218400000|2020-12-17 15:20:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|75
1608218410000|2020-12-17 15:20:10|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|15
1608218420000|2020-12-17 15:20:20|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|63
1608218430000|2020-12-17 15:20:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|35
1608218440000|2020-12-17 15:20:40|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|87
1608218450000|2020-12-17 15:20:50|21387.9|21383.9|21392.6|21388.6|21394.2|21390.2|21387.9|21383.9|45
1608218460000|2020-12-17 15:21:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|39
1608218470000|2020-12-17 15:21:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|43
1608218490000|2020-12-17 15:21:30|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|127
1608218500000|2020-12-17 15:21:40|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|97
1608218510000|2020-12-17 15:21:50|||||||||62
1608218520000|2020-12-17 15:22:00|||||||||10
1608218530000|2020-12-17 15:22:10|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|7
1608218540000|2020-12-17 15:22:20|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|62
1608218550000|2020-12-17 15:22:30|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|69
1608218560000|2020-12-17 15:22:40|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|59
1608218570000|2020-12-17 15:22:50|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|77
1608218580000|2020-12-17 15:23:00|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|40
1608218590000|2020-12-17 15:23:10|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|24
1608218600000|2020-12-17 15:23:20|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|61
1608218610000|2020-12-17 15:23:30|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|51
1608218620000|2020-12-17 15:23:40|21408.3|21404.3|21406.7|21402.7|21408.3|21404.3|21406.7|21402.7|4
1608218630000|2020-12-17 15:23:50|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|29
1608218640000|2020-12-17 15:24:00|||||||||82
1608218650000|2020-12-17 15:24:10|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|7
1608218660000|2020-12-17 15:24:20|||||||||1
1608218670000|2020-12-17 15:24:30|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|71
1608218680000|2020-12-17 15:24:40|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|29
1608218690000|2020-12-17 15:24:50|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|85
1608218700000|2020-12-17 15:25:00|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|61
1608218710000|2020-12-17 15:25:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|75
1608218720000|2020-12-17 15:25:20|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|70
1608218730000|2020-12-17 15:25:30|||||||||39
1608218740000|2020-12-17 15:25:40|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|47
1608218750000|2020-12-17 15:25:50|21416.1|21412.1|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|47
1608218760000|2020-12-17 15:26:00|||||||||1
1608218770000|2020-12-17 15:26:10|||||||||51
1608218780000|2020-12-17 15:26:20|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|212
1608218790000|2020-12-17 15:26:30|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|102
1608218800000|2020-12-17 15:26:40|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|34
1608218810000|2020-12-17 15:26:50|21417.6|21413.6|21403.6|21399.6|21417.6|21413.6|21403.6|21399.6|135
1608218820000|2020-12-17 15:27:00|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|107
1608218830000|2020-12-17 15:27:10|21405.1|21401.1|21409.8|21405.8|21409.8|21405.8|21405.1|21401.1|85
1608218840000|2020-12-17 15:27:20|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21403.6|21399.6|106
1608218850000|2020-12-17 15:27:30|21408.3|21404.3|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|64
1608218860000|2020-12-17 15:27:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21402|21398|26
1608218870000|2020-12-17 15:27:50|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|95
1608218880000|2020-12-17 15:28:00|21398.9|21394.9|21395.8|21391.8|21400.4|21396.4|21394.2|21390.2|136
1608218890000|2020-12-17 15:28:10|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|113
1608218900000|2020-12-17 15:28:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|50
1608218910000|2020-12-17 15:28:30|21398.9|21394.9|21398.9|21394.9|21400.4|21396.4|21398.9|21394.9|37
1608218920000|2020-12-17 15:28:40|21397.3|21393.3|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|47
1608218930000|2020-12-17 15:28:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|149
1608218940000|2020-12-17 15:29:00|21397.3|21393.3|21403.6|21399.6|21403.6|21399.6|21397.3|21393.3|140
1608218950000|2020-12-17 15:29:10|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|159
1608218960000|2020-12-17 15:29:20|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|413
1608218970000|2020-12-17 15:29:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|196
1608218980000|2020-12-17 15:29:40|||||||||258
1608218990000|2020-12-17 15:29:50|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|125
1608219000000|2020-12-17 15:30:00|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|98
1608219010000|2020-12-17 15:30:10|||||||||109
1608219020000|2020-12-17 15:30:20|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|234
1608219030000|2020-12-17 15:30:30|21419.2|21415.2|21416.1|21412.1|21420.8|21416.8|21416.1|21412.1|174
1608219040000|2020-12-17 15:30:40|21417.6|21413.6|21419.2|21415.2|21419.2|21415.2|21416.1|21412.1|18
1608219050000|2020-12-17 15:30:50|21417.6|21413.6|21419.2|21415.2|21422.3|21418.3|21417.6|21413.6|90
1608219060000|2020-12-17 15:31:00|21416.1|21412.1|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|63
1608219070000|2020-12-17 15:31:10|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|39
1608219080000|2020-12-17 15:31:20|21416.1|21412.1|21394.2|21390.2|21416.1|21412.1|21391.1|21387.1|109
1608219090000|2020-12-17 15:31:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|120
1608219100000|2020-12-17 15:31:40|21394.2|21390.2|21387.9|21383.9|21394.2|21390.2|21381.7|21377.7|184
1608219110000|2020-12-17 15:31:50|21384.8|21380.8|21378.6|21374.6|21384.8|21380.8|21378.6|21374.6|89
1608219120000|2020-12-17 15:32:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21375.4|21371.4|131
1608219130000|2020-12-17 15:32:10|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|44
1608219140000|2020-12-17 15:32:20|||||||||36
1608219150000|2020-12-17 15:32:30|||||||||89
1608219160000|2020-12-17 15:32:40|21384.8|21380.8|21381.7|21377.7|21386.4|21382.4|21381.7|21377.7|32
1608219170000|2020-12-17 15:32:50|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|71
1608219180000|2020-12-17 15:33:00|21384.8|21380.8|21378.6|21374.6|21384.8|21380.8|21378.6|21374.6|23
1608219190000|2020-12-17 15:33:10|21381.7|21377.7|21378.6|21374.6|21384.8|21380.8|21378.6|21374.6|97
1608219200000|2020-12-17 15:33:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|25
1608219210000|2020-12-17 15:33:30|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|7
1608219220000|2020-12-17 15:33:40|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|19
1608219230000|2020-12-17 15:33:50|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|107
1608219240000|2020-12-17 15:34:00|||||||||56
1608219250000|2020-12-17 15:34:10|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21372.3|21368.3|56
1608219260000|2020-12-17 15:34:20|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|9
1608219270000|2020-12-17 15:34:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|11
1608219280000|2020-12-17 15:34:40|21377|21373|21372.3|21368.3|21378.6|21374.6|21372.3|21368.3|32
1608219290000|2020-12-17 15:34:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|12
1608219300000|2020-12-17 15:35:00|21378.6|21374.6|21375.4|21371.4|21380.1|21376.1|21375.4|21371.4|73
1608219310000|2020-12-17 15:35:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|29
1608219320000|2020-12-17 15:35:20|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|9
1608219330000|2020-12-17 15:35:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|80
1608219340000|2020-12-17 15:35:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|18
1608219350000|2020-12-17 15:35:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|26
1608219370000|2020-12-17 15:36:10|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|25
1608219380000|2020-12-17 15:36:20|21362.9|21358.9|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|53
1608219390000|2020-12-17 15:36:30|21366.1|21362.1|21361.4|21357.4|21366.1|21362.1|21359.8|21355.8|62
1608219400000|2020-12-17 15:36:40|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21358.3|21354.3|42
1608219410000|2020-12-17 15:36:50|||||||||1
1608219420000|2020-12-17 15:37:00|||||||||18
1608219430000|2020-12-17 15:37:10|||||||||9
1608219440000|2020-12-17 15:37:20|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|37
1608219450000|2020-12-17 15:37:30|||||||||4
1608219460000|2020-12-17 15:37:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|62
1608219470000|2020-12-17 15:37:50|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|39
1608219480000|2020-12-17 15:38:00|||||||||1
1608219490000|2020-12-17 15:38:10|||||||||12
1608219500000|2020-12-17 15:38:20|21359.8|21355.8|21369.2|21365.2|21369.2|21365.2|21359.8|21355.8|52
1608219510000|2020-12-17 15:38:30|||||||||7
1608219520000|2020-12-17 15:38:40|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|34
1608219540000|2020-12-17 15:39:00|||||||||1
1608219550000|2020-12-17 15:39:10|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|10
1608219560000|2020-12-17 15:39:20|||||||||21
1608219590000|2020-12-17 15:39:50|21364.5|21360.5|21370.8|21366.8|21372.3|21368.3|21362.9|21358.9|56
1608219600000|2020-12-17 15:40:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|4
1608219630000|2020-12-17 15:40:30|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|54
1608219640000|2020-12-17 15:40:40|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|7
1608219650000|2020-12-17 15:40:50|||||||||13
1608219660000|2020-12-17 15:41:00|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21372.3|21368.3|28
1608219670000|2020-12-17 15:41:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608219680000|2020-12-17 15:41:20|||||||||7
1608219690000|2020-12-17 15:41:30|||||||||9
1608219700000|2020-12-17 15:41:40|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|15
1608219710000|2020-12-17 15:41:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|18
1608219720000|2020-12-17 15:42:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|14
1608219730000|2020-12-17 15:42:10|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|17
1608219740000|2020-12-17 15:42:20|||||||||11
1608219750000|2020-12-17 15:42:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|2
1608219760000|2020-12-17 15:42:40|21377|21373|21377|21373|21378.6|21374.6|21375.4|21371.4|7
1608219770000|2020-12-17 15:42:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608219790000|2020-12-17 15:43:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|39
1608219800000|2020-12-17 15:43:20|||||||||9
1608219810000|2020-12-17 15:43:30|||||||||59
1608219830000|2020-12-17 15:43:50|||||||||2
1608219840000|2020-12-17 15:44:00|||||||||15
1608219850000|2020-12-17 15:44:10|21378.6|21374.6|21375.4|21371.4|21381.7|21377.7|21375.4|21371.4|35
1608219860000|2020-12-17 15:44:20|21378.6|21374.6|21384.8|21380.8|21384.8|21380.8|21378.6|21374.6|31
1608219870000|2020-12-17 15:44:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|15
1608219880000|2020-12-17 15:44:40|21378.6|21374.6|21384.8|21380.8|21384.8|21380.8|21378.6|21374.6|30
1608219890000|2020-12-17 15:44:50|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|50
1608219900000|2020-12-17 15:45:00|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|20
1608219910000|2020-12-17 15:45:10|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|7
1608219920000|2020-12-17 15:45:20|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|15
1608219930000|2020-12-17 15:45:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|48
1608219940000|2020-12-17 15:45:40|||||||||41
1608219950000|2020-12-17 15:45:50|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|8
1608219960000|2020-12-17 15:46:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|6
1608219970000|2020-12-17 15:46:10|||||||||27
1608219980000|2020-12-17 15:46:20|21384.8|21380.8|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|17
1608219990000|2020-12-17 15:46:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|11
1608220000000|2020-12-17 15:46:40|21384.8|21380.8|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|8
1608220010000|2020-12-17 15:46:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608220020000|2020-12-17 15:47:00|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|16
1608220030000|2020-12-17 15:47:10|||||||||30
1608220050000|2020-12-17 15:47:30|21383.3|21379.3|21378.6|21374.6|21383.3|21379.3|21378.6|21374.6|14
1608220070000|2020-12-17 15:47:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|10
1608220080000|2020-12-17 15:48:00|21378.6|21374.6|21372.3|21368.3|21378.6|21374.6|21372.3|21368.3|22
1608220110000|2020-12-17 15:48:30|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|26
1608220130000|2020-12-17 15:48:50|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|11
1608220140000|2020-12-17 15:49:00|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|45
1608220150000|2020-12-17 15:49:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|8
1608220160000|2020-12-17 15:49:20|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|75
1608220180000|2020-12-17 15:49:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|17
1608220200000|2020-12-17 15:50:00|||||||||2
1608220210000|2020-12-17 15:50:10|||||||||4
1608220230000|2020-12-17 15:50:30|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|23
1608220250000|2020-12-17 15:50:50|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|14
1608220260000|2020-12-17 15:51:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|0
1608220270000|2020-12-17 15:51:10|||||||||1
1608220280000|2020-12-17 15:51:20|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|12
1608220290000|2020-12-17 15:51:30|21370.8|21366.8|21375.4|21371.4|21375.4|21371.4|21370.8|21366.8|27
1608220300000|2020-12-17 15:51:40|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|16
1608220320000|2020-12-17 15:52:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|16
1608220330000|2020-12-17 15:52:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608220350000|2020-12-17 15:52:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|9
1608220380000|2020-12-17 15:53:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|34
1608220390000|2020-12-17 15:53:10|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|6
1608220400000|2020-12-17 15:53:20|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|8
1608220410000|2020-12-17 15:53:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608220430000|2020-12-17 15:53:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|11
1608220440000|2020-12-17 15:54:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|25
1608220450000|2020-12-17 15:54:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|13
1608220470000|2020-12-17 15:54:30|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21366.1|21362.1|14
1608220480000|2020-12-17 15:54:40|21366.1|21362.1|21364.5|21360.5|21366.1|21362.1|21362.9|21358.9|22
1608220490000|2020-12-17 15:54:50|21362.9|21358.9|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|4
1608220500000|2020-12-17 15:55:00|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|9
1608220510000|2020-12-17 15:55:10|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|9
1608220520000|2020-12-17 15:55:20|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|3
1608220530000|2020-12-17 15:55:30|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|39
1608220540000|2020-12-17 15:55:40|21361.4|21357.4|21361.4|21357.4|21362.9|21358.9|21359.8|21355.8|10
1608220550000|2020-12-17 15:55:50|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|2
1608220560000|2020-12-17 15:56:00|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|3
1608220570000|2020-12-17 15:56:10|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|36
1608220580000|2020-12-17 15:56:20|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|12
1608220590000|2020-12-17 15:56:30|||||||||1
1608220600000|2020-12-17 15:56:40|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|28
1608220620000|2020-12-17 15:57:00|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|8
1608220630000|2020-12-17 15:57:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|4
1608220640000|2020-12-17 15:57:20|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|22
1608220650000|2020-12-17 15:57:30|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|25
1608220660000|2020-12-17 15:57:40|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|14
1608220670000|2020-12-17 15:57:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|4
1608220680000|2020-12-17 15:58:00|||||||||1
1608220690000|2020-12-17 15:58:10|||||||||14
1608220710000|2020-12-17 15:58:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|13
1608220720000|2020-12-17 15:58:40|21353.6|21349.6|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|4
1608220730000|2020-12-17 15:58:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1608220740000|2020-12-17 15:59:00|||||||||17
1608220750000|2020-12-17 15:59:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|116
1608220760000|2020-12-17 15:59:20|||||||||54
1608220770000|2020-12-17 15:59:30|||||||||23
1608220780000|2020-12-17 15:59:40|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|13
1608220790000|2020-12-17 15:59:50|||||||||10
1608220800000|2020-12-17 16:00:00|||||||||3
1608220810000|2020-12-17 16:00:10|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|25
1608220820000|2020-12-17 16:00:20|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|15
1608220830000|2020-12-17 16:00:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|10
1608220840000|2020-12-17 16:00:40|||||||||53
1608220850000|2020-12-17 16:00:50|21353.6|21349.6|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|58
1608220860000|2020-12-17 16:01:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|7
1608220870000|2020-12-17 16:01:10|||||||||14
1608220880000|2020-12-17 16:01:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|5
1608220890000|2020-12-17 16:01:30|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|13
1608220900000|2020-12-17 16:01:40|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|7
1608220950000|2020-12-17 16:02:30|||||||||9
1608220960000|2020-12-17 16:02:40|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|2
1608220980000|2020-12-17 16:03:00|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|34
1608220990000|2020-12-17 16:03:10|21352|21348|21348.9|21344.9|21353.6|21349.6|21347.3|21343.3|27
1608221000000|2020-12-17 16:03:20|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|0
1608221010000|2020-12-17 16:03:30|||||||||6
1608221020000|2020-12-17 16:03:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|13
1608221040000|2020-12-17 16:04:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|15
1608221060000|2020-12-17 16:04:20|21353.6|21349.6|21350.4|21346.4|21356.7|21352.7|21350.4|21346.4|74
1608221070000|2020-12-17 16:04:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|28
1608221080000|2020-12-17 16:04:40|||||||||21
1608221110000|2020-12-17 16:05:10|||||||||1
1608221130000|2020-12-17 16:05:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|60
1608221140000|2020-12-17 16:05:40|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|8
1608221150000|2020-12-17 16:05:50|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|24
1608221160000|2020-12-17 16:06:00|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|18
1608221170000|2020-12-17 16:06:10|||||||||3
1608221180000|2020-12-17 16:06:20|21342.6|21338.6|21342.6|21338.6|21344.2|21340.2|21341.1|21337.1|13
1608221190000|2020-12-17 16:06:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|5
1608221200000|2020-12-17 16:06:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|11
1608221210000|2020-12-17 16:06:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|24
1608221220000|2020-12-17 16:07:00|||||||||9
1608221230000|2020-12-17 16:07:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|9
1608221240000|2020-12-17 16:07:20|||||||||1
1608221250000|2020-12-17 16:07:30|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|8
1608221260000|2020-12-17 16:07:40|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|11
1608221270000|2020-12-17 16:07:50|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|10
1608221280000|2020-12-17 16:08:00|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|5
1608221290000|2020-12-17 16:08:10|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|50
1608221300000|2020-12-17 16:08:20|||||||||8
1608221310000|2020-12-17 16:08:30|||||||||3
1608221320000|2020-12-17 16:08:40|||||||||5
1608221330000|2020-12-17 16:08:50|||||||||9
1608221340000|2020-12-17 16:09:00|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|32
1608221350000|2020-12-17 16:09:10|||||||||5
1608221360000|2020-12-17 16:09:20|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|61
1608221370000|2020-12-17 16:09:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|17
1608221380000|2020-12-17 16:09:40|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|23
1608221400000|2020-12-17 16:10:00|||||||||45
1608221410000|2020-12-17 16:10:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|20
1608221420000|2020-12-17 16:10:20|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|23
1608221430000|2020-12-17 16:10:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|13
1608221440000|2020-12-17 16:10:40|||||||||1
1608221450000|2020-12-17 16:10:50|||||||||6
1608221460000|2020-12-17 16:11:00|21323.9|21319.9|21319.2|21315.2|21323.9|21319.9|21319.2|21315.2|31
1608221470000|2020-12-17 16:11:10|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|15
1608221480000|2020-12-17 16:11:20|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|36
1608221490000|2020-12-17 16:11:30|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|14
1608221500000|2020-12-17 16:11:40|21319.2|21315.2|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|14
1608221510000|2020-12-17 16:11:50|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|6
1608221520000|2020-12-17 16:12:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|3
1608221530000|2020-12-17 16:12:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|36
1608221550000|2020-12-17 16:12:30|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|62
1608221560000|2020-12-17 16:12:40|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|35
1608221570000|2020-12-17 16:12:50|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|25
1608221580000|2020-12-17 16:13:00|||||||||1
1608221590000|2020-12-17 16:13:10|||||||||7
1608221600000|2020-12-17 16:13:20|21319.2|21315.2|21312.9|21308.9|21319.2|21315.2|21312.9|21308.9|25
1608221610000|2020-12-17 16:13:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|33
1608221620000|2020-12-17 16:13:40|||||||||7
1608221630000|2020-12-17 16:13:50|||||||||3
1608221640000|2020-12-17 16:14:00|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|48
1608221650000|2020-12-17 16:14:10|21305.1|21301.1|21300.4|21296.4|21305.1|21301.1|21300.4|21296.4|61
1608221660000|2020-12-17 16:14:20|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|25
1608221670000|2020-12-17 16:14:30|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|22
1608221680000|2020-12-17 16:14:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|5
1608221700000|2020-12-17 16:15:00|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|32
1608221710000|2020-12-17 16:15:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|19
1608221720000|2020-12-17 16:15:20|21302|21298|21297.3|21293.3|21302|21298|21297.3|21293.3|43
1608221730000|2020-12-17 16:15:30|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|17
1608221740000|2020-12-17 16:15:40|||||||||1
1608221750000|2020-12-17 16:15:50|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|20
1608221760000|2020-12-17 16:16:00|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|21
1608221770000|2020-12-17 16:16:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|25
1608221780000|2020-12-17 16:16:20|21298.9|21294.9|21303.6|21299.6|21303.6|21299.6|21297.3|21293.3|71
1608221830000|2020-12-17 16:17:10|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|89
1608221840000|2020-12-17 16:17:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|7
1608221850000|2020-12-17 16:17:30|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|20
1608221860000|2020-12-17 16:17:40|21297.3|21293.3|21291.1|21287.1|21297.3|21293.3|21287.9|21283.9|65
1608221870000|2020-12-17 16:17:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|19
1608221880000|2020-12-17 16:18:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|18
1608221890000|2020-12-17 16:18:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|50
1608221900000|2020-12-17 16:18:20|||||||||31
1608221910000|2020-12-17 16:18:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|47
1608221940000|2020-12-17 16:19:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|27
1608221950000|2020-12-17 16:19:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|47
1608221960000|2020-12-17 16:19:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|17
1608221970000|2020-12-17 16:19:30|||||||||2
1608222000000|2020-12-17 16:20:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|43
1608222010000|2020-12-17 16:20:10|||||||||8
1608222020000|2020-12-17 16:20:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|9
1608222030000|2020-12-17 16:20:30|||||||||16
1608222040000|2020-12-17 16:20:40|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|30
1608222050000|2020-12-17 16:20:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|12
1608222060000|2020-12-17 16:21:00|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|15
1608222070000|2020-12-17 16:21:10|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|6
1608222080000|2020-12-17 16:21:20|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|45
1608222090000|2020-12-17 16:21:30|21302|21298|21306.7|21302.7|21306.7|21302.7|21300.4|21296.4|24
1608222100000|2020-12-17 16:21:40|||||||||1
1608222110000|2020-12-17 16:21:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|15
1608222120000|2020-12-17 16:22:00|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|36
1608222140000|2020-12-17 16:22:20|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|36
1608222150000|2020-12-17 16:22:30|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|32
1608222160000|2020-12-17 16:22:40|21309.8|21305.8|21312.9|21308.9|21314.5|21310.5|21309.8|21305.8|25
1608222170000|2020-12-17 16:22:50|21309.8|21305.8|21308.3|21304.3|21312.9|21308.9|21308.3|21304.3|63
1608222180000|2020-12-17 16:23:00|21306.7|21302.7|21311.4|21307.4|21312.9|21308.9|21306.7|21302.7|16
1608222190000|2020-12-17 16:23:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|12
1608222210000|2020-12-17 16:23:30|21306.7|21302.7|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|35
1608222220000|2020-12-17 16:23:40|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|1
1608222230000|2020-12-17 16:23:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|5
1608222240000|2020-12-17 16:24:00|||||||||21
1608222250000|2020-12-17 16:24:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|107
1608222260000|2020-12-17 16:24:20|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|23
1608222270000|2020-12-17 16:24:30|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|130
1608222280000|2020-12-17 16:24:40|||||||||20
1608222290000|2020-12-17 16:24:50|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|79
1608222300000|2020-12-17 16:25:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|39
1608222310000|2020-12-17 16:25:10|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|32
1608222330000|2020-12-17 16:25:30|||||||||3
1608222340000|2020-12-17 16:25:40|||||||||1
1608222350000|2020-12-17 16:25:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|81
1608222360000|2020-12-17 16:26:00|||||||||23
1608222370000|2020-12-17 16:26:10|||||||||18
1608222390000|2020-12-17 16:26:30|||||||||25
1608222400000|2020-12-17 16:26:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|11
1608222420000|2020-12-17 16:27:00|||||||||1
1608222430000|2020-12-17 16:27:10|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|79
1608222440000|2020-12-17 16:27:20|21303.6|21299.6|21295.8|21291.8|21303.6|21299.6|21295.8|21291.8|58
1608222450000|2020-12-17 16:27:30|21294.2|21290.2|21297.3|21293.3|21300.4|21296.4|21294.2|21290.2|43
1608222460000|2020-12-17 16:27:40|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|6
1608222490000|2020-12-17 16:28:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|11
1608222500000|2020-12-17 16:28:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|35
1608222510000|2020-12-17 16:28:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|14
1608222520000|2020-12-17 16:28:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|11
1608222530000|2020-12-17 16:28:50|||||||||1
1608222540000|2020-12-17 16:29:00|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|25
1608222550000|2020-12-17 16:29:10|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|13
1608222570000|2020-12-17 16:29:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|25
1608222580000|2020-12-17 16:29:40|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|17
1608222590000|2020-12-17 16:29:50|21284.8|21280.8|21281.7|21277.7|21286.4|21282.4|21281.7|21277.7|73
1608222600000|2020-12-17 16:30:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|40
1608222610000|2020-12-17 16:30:10|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|21
1608222620000|2020-12-17 16:30:20|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|15
1608222630000|2020-12-17 16:30:30|||||||||7
1608222640000|2020-12-17 16:30:40|||||||||25
1608222650000|2020-12-17 16:30:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|31
1608222660000|2020-12-17 16:31:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|25
1608222670000|2020-12-17 16:31:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21
1608222680000|2020-12-17 16:31:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|20
1608222690000|2020-12-17 16:31:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|11
1608222700000|2020-12-17 16:31:40|||||||||1
1608222710000|2020-12-17 16:31:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|13
1608222720000|2020-12-17 16:32:00|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|3
1608222730000|2020-12-17 16:32:10|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|11
1608222740000|2020-12-17 16:32:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1608222750000|2020-12-17 16:32:30|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|15
1608222760000|2020-12-17 16:32:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|58
1608222770000|2020-12-17 16:32:50|||||||||27
1608222780000|2020-12-17 16:33:00|||||||||86
1608222790000|2020-12-17 16:33:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|22
1608222800000|2020-12-17 16:33:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|5
1608222810000|2020-12-17 16:33:30|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|14
1608222820000|2020-12-17 16:33:40|||||||||36
1608222830000|2020-12-17 16:33:50|||||||||1
1608222850000|2020-12-17 16:34:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|19
1608222860000|2020-12-17 16:34:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|13
1608222880000|2020-12-17 16:34:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|57
1608222890000|2020-12-17 16:34:50|||||||||2
1608222900000|2020-12-17 16:35:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|18
1608222910000|2020-12-17 16:35:10|21277|21273|21275.4|21271.4|21277|21273|21273.9|21269.9|60
1608222920000|2020-12-17 16:35:20|21273.9|21269.9|21270.8|21266.8|21275.4|21271.4|21270.8|21266.8|18
1608222930000|2020-12-17 16:35:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|40
1608222940000|2020-12-17 16:35:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|10
1608222960000|2020-12-17 16:36:00|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|25
1608222970000|2020-12-17 16:36:10|||||||||2
1608222980000|2020-12-17 16:36:20|||||||||22
1608222990000|2020-12-17 16:36:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|60
1608223000000|2020-12-17 16:36:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|65
1608223010000|2020-12-17 16:36:50|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|16
1608223020000|2020-12-17 16:37:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608223030000|2020-12-17 16:37:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|13
1608223050000|2020-12-17 16:37:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|12
1608223070000|2020-12-17 16:37:50|21273.9|21269.9|21278.6|21274.6|21278.6|21274.6|21272.3|21268.3|86
1608223080000|2020-12-17 16:38:00|||||||||15
1608223090000|2020-12-17 16:38:10|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|5
1608223100000|2020-12-17 16:38:20|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|9
1608223110000|2020-12-17 16:38:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|71
1608223120000|2020-12-17 16:38:40|||||||||5
1608223130000|2020-12-17 16:38:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|14
1608223140000|2020-12-17 16:39:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|11
1608223150000|2020-12-17 16:39:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|23
1608223160000|2020-12-17 16:39:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608223170000|2020-12-17 16:39:30|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|23
1608223180000|2020-12-17 16:39:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|2
1608223190000|2020-12-17 16:39:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|7
1608223200000|2020-12-17 16:40:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|29
1608223210000|2020-12-17 16:40:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1608223220000|2020-12-17 16:40:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1608223230000|2020-12-17 16:40:30|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|50
1608223240000|2020-12-17 16:40:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|8
1608223250000|2020-12-17 16:40:50|||||||||7
1608223300000|2020-12-17 16:41:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|16
1608223310000|2020-12-17 16:41:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|46
1608223320000|2020-12-17 16:42:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|35
1608223330000|2020-12-17 16:42:10|21247.3|21243.3|21231.7|21227.7|21247.3|21243.3|21231.7|21227.7|85
1608223340000|2020-12-17 16:42:20|21233.3|21229.3|21228.6|21224.6|21237.9|21233.9|21225.4|21221.4|260
1608223350000|2020-12-17 16:42:30|21227|21223|21219.2|21215.2|21228.6|21224.6|21216.1|21212.1|218
1608223360000|2020-12-17 16:42:40|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|59
1608223370000|2020-12-17 16:42:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|58
1608223380000|2020-12-17 16:43:00|21222.3|21218.3|21216.1|21212.1|21222.3|21218.3|21214.5|21210.5|141
1608223390000|2020-12-17 16:43:10|21219.2|21215.2|21212.9|21208.9|21219.2|21215.2|21212.9|21208.9|47
1608223400000|2020-12-17 16:43:20|21209.8|21205.8|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|194
1608223410000|2020-12-17 16:43:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|91
1608223420000|2020-12-17 16:43:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|54
1608223430000|2020-12-17 16:43:50|21219.2|21215.2|21222.3|21218.3|21223.9|21219.9|21219.2|21215.2|43
1608223440000|2020-12-17 16:44:00|21219.2|21215.2|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|18
1608223450000|2020-12-17 16:44:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|17
1608223460000|2020-12-17 16:44:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|7
1608223470000|2020-12-17 16:44:30|||||||||42
1608223480000|2020-12-17 16:44:40|21231.7|21227.7|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|23
1608223490000|2020-12-17 16:44:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|19
1608223500000|2020-12-17 16:45:00|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21219.2|21215.2|54
1608223510000|2020-12-17 16:45:10|||||||||7
1608223520000|2020-12-17 16:45:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|27
1608223530000|2020-12-17 16:45:30|||||||||1
1608223540000|2020-12-17 16:45:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|54
1608223560000|2020-12-17 16:46:00|21194.2|21190.2|21191.1|21187.1|21195.8|21191.8|21191.1|21187.1|106
1608223570000|2020-12-17 16:46:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|13
1608223580000|2020-12-17 16:46:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|61
1608223590000|2020-12-17 16:46:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|8
1608223600000|2020-12-17 16:46:40|21194.2|21190.2|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|17
1608223610000|2020-12-17 16:46:50|||||||||31
1608223620000|2020-12-17 16:47:00|21203.6|21199.6|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|43
1608223630000|2020-12-17 16:47:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|26
1608223640000|2020-12-17 16:47:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|60
1608223650000|2020-12-17 16:47:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|18
1608223660000|2020-12-17 16:47:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|9
1608223670000|2020-12-17 16:47:50|21208.3|21204.3|21209.8|21205.8|21212.9|21208.9|21208.3|21204.3|25
1608223680000|2020-12-17 16:48:00|21212.9|21208.9|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|45
1608223700000|2020-12-17 16:48:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|39
1608223710000|2020-12-17 16:48:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|39
1608223720000|2020-12-17 16:48:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21198.9|21194.9|31
1608223730000|2020-12-17 16:48:50|21202|21198|21200.4|21196.4|21203.6|21199.6|21198.9|21194.9|11
1608223740000|2020-12-17 16:49:00|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21194.2|21190.2|56
1608223750000|2020-12-17 16:49:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|12
1608223760000|2020-12-17 16:49:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|23
1608223770000|2020-12-17 16:49:30|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21191.1|21187.1|26
1608223780000|2020-12-17 16:49:40|21197.3|21193.3|21192.6|21188.6|21197.3|21193.3|21192.6|21188.6|36
1608223790000|2020-12-17 16:49:50|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|17
1608223800000|2020-12-17 16:50:00|21191.1|21187.1|21187.9|21183.9|21192.6|21188.6|21184.8|21180.8|27
1608223810000|2020-12-17 16:50:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|18
1608223830000|2020-12-17 16:50:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|31
1608223840000|2020-12-17 16:50:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1608223850000|2020-12-17 16:50:50|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21189.5|21185.5|23
1608223860000|2020-12-17 16:51:00|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|14
1608223870000|2020-12-17 16:51:10|21194.2|21190.2|21192.6|21188.6|21197.3|21193.3|21192.6|21188.6|28
1608223880000|2020-12-17 16:51:20|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|7
1608223890000|2020-12-17 16:51:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|17
1608223900000|2020-12-17 16:51:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|27
1608223910000|2020-12-17 16:51:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|19
1608223920000|2020-12-17 16:52:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|55
1608223930000|2020-12-17 16:52:10|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|32
1608223940000|2020-12-17 16:52:20|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21202|21198|28
1608223950000|2020-12-17 16:52:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|11
1608223960000|2020-12-17 16:52:40|21205.1|21201.1|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|28
1608223970000|2020-12-17 16:52:50|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|29
1608223980000|2020-12-17 16:53:00|21206.7|21202.7|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|57
1608223990000|2020-12-17 16:53:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|44
1608224000000|2020-12-17 16:53:20|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|14
1608224010000|2020-12-17 16:53:30|||||||||16
1608224020000|2020-12-17 16:53:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21
1608224030000|2020-12-17 16:53:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|13
1608224040000|2020-12-17 16:54:00|||||||||8
1608224050000|2020-12-17 16:54:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|18
1608224060000|2020-12-17 16:54:20|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|112
1608224070000|2020-12-17 16:54:30|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|45
1608224080000|2020-12-17 16:54:40|21194.2|21190.2|21191.1|21187.1|21195.8|21191.8|21191.1|21187.1|38
1608224090000|2020-12-17 16:54:50|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21195.8|21191.8|46
1608224100000|2020-12-17 16:55:00|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|46
1608224110000|2020-12-17 16:55:10|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|41
1608224120000|2020-12-17 16:55:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|22
1608224130000|2020-12-17 16:55:30|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|29
1608224140000|2020-12-17 16:55:40|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|25
1608224150000|2020-12-17 16:55:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|11
1608224160000|2020-12-17 16:56:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|26
1608224170000|2020-12-17 16:56:10|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|22
1608224180000|2020-12-17 16:56:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|17
1608224190000|2020-12-17 16:56:30|21184.8|21180.8|21178.6|21174.6|21184.8|21180.8|21175.4|21171.4|55
1608224200000|2020-12-17 16:56:40|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|70
1608224210000|2020-12-17 16:56:50|21178.6|21174.6|21183.3|21179.3|21183.3|21179.3|21178.6|21174.6|35
1608224220000|2020-12-17 16:57:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|9
1608224230000|2020-12-17 16:57:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|25
1608224240000|2020-12-17 16:57:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1608224250000|2020-12-17 16:57:30|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|4
1608224260000|2020-12-17 16:57:40|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|3
1608224270000|2020-12-17 16:57:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1608224280000|2020-12-17 16:58:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|12
1608224290000|2020-12-17 16:58:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|6
1608224300000|2020-12-17 16:58:20|21177|21173|21177|21173|21177|21173|21175.4|21171.4|16
1608224310000|2020-12-17 16:58:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1608224320000|2020-12-17 16:58:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|31
1608224340000|2020-12-17 16:59:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|7
1608224350000|2020-12-17 16:59:10|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|21
1608224360000|2020-12-17 16:59:20|21172.3|21168.3|21170.8|21166.8|21175.4|21171.4|21170.8|21166.8|50
1608224370000|2020-12-17 16:59:30|21169.2|21165.2|21167.6|21163.6|21170.8|21166.8|21167.6|21163.6|30
1608224380000|2020-12-17 16:59:40|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21159.8|21155.8|25
1608224390000|2020-12-17 16:59:50|21161.4|21157.4|21159.8|21155.8|21166.1|21162.1|21159.8|21155.8|21
1608224400000|2020-12-17 17:00:00|21164.5|21160.5|21166.1|21162.1|21169.2|21165.2|21164.5|21160.5|33
1608224410000|2020-12-17 17:00:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|27
1608224420000|2020-12-17 17:00:20|21172.3|21168.3|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|14
1608224430000|2020-12-17 17:00:30|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|4
1608224440000|2020-12-17 17:00:40|21175.4|21171.4|21184.8|21180.8|21184.8|21180.8|21175.4|21171.4|41
1608224450000|2020-12-17 17:00:50|21183.3|21179.3|21178.6|21174.6|21183.3|21179.3|21178.6|21174.6|23
1608224460000|2020-12-17 17:01:00|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|9
1608224470000|2020-12-17 17:01:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|4
1608224480000|2020-12-17 17:01:20|21181.7|21177.7|21177|21173|21181.7|21177.7|21175.4|21171.4|22
1608224490000|2020-12-17 17:01:30|21175.4|21171.4|21180.1|21176.1|21180.1|21176.1|21175.4|21171.4|12
1608224500000|2020-12-17 17:01:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|7
1608224510000|2020-12-17 17:01:50|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|19
1608224520000|2020-12-17 17:02:00|21180.1|21176.1|21169.2|21165.2|21181.7|21177.7|21169.2|21165.2|50
1608224530000|2020-12-17 17:02:10|21170.8|21166.8|21167.6|21163.6|21170.8|21166.8|21166.1|21162.1|17
1608224540000|2020-12-17 17:02:20|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|34
1608224550000|2020-12-17 17:02:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|14
1608224560000|2020-12-17 17:02:40|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|23
1608224570000|2020-12-17 17:02:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|45
1608224580000|2020-12-17 17:03:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|12
1608224590000|2020-12-17 17:03:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|9
1608224600000|2020-12-17 17:03:20|21172.3|21168.3|21169.2|21165.2|21173.9|21169.9|21166.1|21162.1|49
1608224610000|2020-12-17 17:03:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|1
1608224620000|2020-12-17 17:03:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|8
1608224630000|2020-12-17 17:03:50|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|21
1608224640000|2020-12-17 17:04:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1608224650000|2020-12-17 17:04:10|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|7
1608224660000|2020-12-17 17:04:20|21175.4|21171.4|21178.6|21174.6|21181.7|21177.7|21175.4|21171.4|29
1608224670000|2020-12-17 17:04:30|||||||||25
1608224680000|2020-12-17 17:04:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|5
1608224690000|2020-12-17 17:04:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|16
1608224700000|2020-12-17 17:05:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|34
1608224710000|2020-12-17 17:05:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1608224740000|2020-12-17 17:05:40|21166.1|21162.1|21159.8|21155.8|21166.1|21162.1|21159.8|21155.8|32
1608224750000|2020-12-17 17:05:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|10
1608224760000|2020-12-17 17:06:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|18
1608224770000|2020-12-17 17:06:10|21155.1|21151.1|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|10
1608224780000|2020-12-17 17:06:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|19
1608224790000|2020-12-17 17:06:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|19
1608224800000|2020-12-17 17:06:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|3
1608224810000|2020-12-17 17:06:50|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|14
1608224820000|2020-12-17 17:07:00|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|1
1608224830000|2020-12-17 17:07:10|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|21
1608224840000|2020-12-17 17:07:20|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21155.1|21151.1|7
1608224850000|2020-12-17 17:07:30|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|10
1608224860000|2020-12-17 17:07:40|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|4
1608224870000|2020-12-17 17:07:50|21156.7|21152.7|21156.7|21152.7|21162.9|21158.9|21156.7|21152.7|26
1608224880000|2020-12-17 17:08:00|21155.1|21151.1|21141.1|21137.1|21155.1|21151.1|21141.1|21137.1|124
1608224890000|2020-12-17 17:08:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|37
1608224900000|2020-12-17 17:08:20|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21142.6|21138.6|45
1608224910000|2020-12-17 17:08:30|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21142.6|21138.6|8
1608224920000|2020-12-17 17:08:40|21142.6|21138.6|21144.2|21140.2|21145.8|21141.8|21141.1|21137.1|22
1608224930000|2020-12-17 17:08:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|21
1608224940000|2020-12-17 17:09:00|||||||||52
1608224950000|2020-12-17 17:09:10|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|14
1608224960000|2020-12-17 17:09:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1608224970000|2020-12-17 17:09:30|||||||||10
1608224980000|2020-12-17 17:09:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|28
1608224990000|2020-12-17 17:09:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|17
1608225000000|2020-12-17 17:10:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|20
1608225010000|2020-12-17 17:10:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|24
1608225020000|2020-12-17 17:10:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|40
1608225030000|2020-12-17 17:10:30|||||||||6
1608225050000|2020-12-17 17:10:50|21147.3|21143.3|21153.6|21149.6|21153.6|21149.6|21147.3|21143.3|16
1608225070000|2020-12-17 17:11:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|66
1608225080000|2020-12-17 17:11:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|37
1608225090000|2020-12-17 17:11:30|||||||||3
1608225100000|2020-12-17 17:11:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1608225110000|2020-12-17 17:11:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|40
1608225130000|2020-12-17 17:12:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|17
1608225140000|2020-12-17 17:12:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|9
1608225160000|2020-12-17 17:12:40|||||||||9
1608225170000|2020-12-17 17:12:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|68
1608225180000|2020-12-17 17:13:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|14
1608225190000|2020-12-17 17:13:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1608225200000|2020-12-17 17:13:20|21159.8|21155.8|21162.9|21158.9|21166.1|21162.1|21159.8|21155.8|53
1608225210000|2020-12-17 17:13:30|||||||||8
1608225220000|2020-12-17 17:13:40|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|15
1608225230000|2020-12-17 17:13:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|36
1608225240000|2020-12-17 17:14:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|26
1608225250000|2020-12-17 17:14:10|||||||||16
1608225260000|2020-12-17 17:14:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|17
1608225270000|2020-12-17 17:14:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|38
1608225280000|2020-12-17 17:14:40|21159.8|21155.8|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|75
1608225290000|2020-12-17 17:14:50|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|31
1608225300000|2020-12-17 17:15:00|||||||||3
1608225310000|2020-12-17 17:15:10|||||||||42
1608225320000|2020-12-17 17:15:20|||||||||8
1608225330000|2020-12-17 17:15:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1608225340000|2020-12-17 17:15:40|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|35
1608225350000|2020-12-17 17:15:50|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|15
1608225360000|2020-12-17 17:16:00|||||||||6
1608225370000|2020-12-17 17:16:10|||||||||28
1608225380000|2020-12-17 17:16:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|34
1608225390000|2020-12-17 17:16:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1608225410000|2020-12-17 17:16:50|||||||||20
1608225420000|2020-12-17 17:17:00|||||||||1
1608225430000|2020-12-17 17:17:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|20
1608225440000|2020-12-17 17:17:20|||||||||16
1608225450000|2020-12-17 17:17:30|||||||||11
1608225460000|2020-12-17 17:17:40|||||||||10
1608225470000|2020-12-17 17:17:50|21152|21148|21152|21148|21153.6|21149.6|21152|21148|23
1608225480000|2020-12-17 17:18:00|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|28
1608225490000|2020-12-17 17:18:10|21147.3|21143.3|21153.6|21149.6|21153.6|21149.6|21147.3|21143.3|40
1608225500000|2020-12-17 17:18:20|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|6
1608225510000|2020-12-17 17:18:30|21148.9|21144.9|21153.6|21149.6|21153.6|21149.6|21147.3|21143.3|41
1608225520000|2020-12-17 17:18:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|16
1608225530000|2020-12-17 17:18:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1608225540000|2020-12-17 17:19:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1608225560000|2020-12-17 17:19:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|20
1608225570000|2020-12-17 17:19:30|21155.1|21151.1|21159.8|21155.8|21159.8|21155.8|21155.1|21151.1|40
1608225580000|2020-12-17 17:19:40|||||||||2
1608225590000|2020-12-17 17:19:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|13
1608225600000|2020-12-17 17:20:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|49
1608225610000|2020-12-17 17:20:10|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|25
1608225620000|2020-12-17 17:20:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|16
1608225630000|2020-12-17 17:20:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|7
1608225640000|2020-12-17 17:20:40|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|26
1608225650000|2020-12-17 17:20:50|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|20
1608225660000|2020-12-17 17:21:00|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|42
1608225670000|2020-12-17 17:21:10|||||||||2
1608225680000|2020-12-17 17:21:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|9
1608225690000|2020-12-17 17:21:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1608225710000|2020-12-17 17:21:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|17
1608225720000|2020-12-17 17:22:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|13
1608225750000|2020-12-17 17:22:30|||||||||2
1608225760000|2020-12-17 17:22:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|18
1608225770000|2020-12-17 17:22:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1608225780000|2020-12-17 17:23:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|36
1608225790000|2020-12-17 17:23:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|29
1608225800000|2020-12-17 17:23:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|39
1608225810000|2020-12-17 17:23:30|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|14
1608225830000|2020-12-17 17:23:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|28
1608225840000|2020-12-17 17:24:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|8
1608225850000|2020-12-17 17:24:10|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|22
1608225860000|2020-12-17 17:24:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|44
1608225870000|2020-12-17 17:24:30|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|22
1608225890000|2020-12-17 17:24:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|4
1608225900000|2020-12-17 17:25:00|||||||||2
1608225910000|2020-12-17 17:25:10|||||||||2
1608225920000|2020-12-17 17:25:20|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|8
1608225930000|2020-12-17 17:25:30|||||||||11
1608225940000|2020-12-17 17:25:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|28
1608225950000|2020-12-17 17:25:50|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|11
1608225960000|2020-12-17 17:26:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|4
1608225970000|2020-12-17 17:26:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|19
1608225980000|2020-12-17 17:26:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|13
1608225990000|2020-12-17 17:26:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|4
1608226000000|2020-12-17 17:26:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|26
1608226010000|2020-12-17 17:26:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|9
1608226030000|2020-12-17 17:27:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|7
1608226050000|2020-12-17 17:27:30|||||||||3
1608226060000|2020-12-17 17:27:40|||||||||28
1608226080000|2020-12-17 17:28:00|||||||||13
1608226090000|2020-12-17 17:28:10|||||||||1
1608226100000|2020-12-17 17:28:20|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|13
1608226120000|2020-12-17 17:28:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|29
1608226130000|2020-12-17 17:28:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|7
1608226140000|2020-12-17 17:29:00|||||||||4
1608226150000|2020-12-17 17:29:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|14
1608226160000|2020-12-17 17:29:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|9
1608226180000|2020-12-17 17:29:40|||||||||5
1608226190000|2020-12-17 17:29:50|||||||||2
1608226210000|2020-12-17 17:30:10|||||||||23
1608226240000|2020-12-17 17:30:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|48
1608226250000|2020-12-17 17:30:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|14
1608226260000|2020-12-17 17:31:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|27
1608226270000|2020-12-17 17:31:10|||||||||1
1608226280000|2020-12-17 17:31:20|||||||||1
1608226300000|2020-12-17 17:31:40|||||||||5
1608226330000|2020-12-17 17:32:10|||||||||23
1608226360000|2020-12-17 17:32:40|||||||||5
1608226370000|2020-12-17 17:32:50|||||||||5
1608226380000|2020-12-17 17:33:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|28
1608226390000|2020-12-17 17:33:10|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|21
1608226420000|2020-12-17 17:33:40|||||||||6
1608226430000|2020-12-17 17:33:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1608226440000|2020-12-17 17:34:00|||||||||27
1608226450000|2020-12-17 17:34:10|||||||||4
1608226480000|2020-12-17 17:34:40|||||||||14
1608226490000|2020-12-17 17:34:50|||||||||17
1608226500000|2020-12-17 17:35:00|||||||||17
1608226510000|2020-12-17 17:35:10|||||||||5
1608226530000|2020-12-17 17:35:30|||||||||1
1608226540000|2020-12-17 17:35:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|70
1608226550000|2020-12-17 17:35:50|||||||||5
1608226560000|2020-12-17 17:36:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|14
1608226580000|2020-12-17 17:36:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|80
1608226590000|2020-12-17 17:36:30|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|4
1608226600000|2020-12-17 17:36:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1608226610000|2020-12-17 17:36:50|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|14
1608226620000|2020-12-17 17:37:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|17
1608226640000|2020-12-17 17:37:20|||||||||5
1608226660000|2020-12-17 17:37:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|22
1608226680000|2020-12-17 17:38:00|||||||||1
1608226690000|2020-12-17 17:38:10|||||||||5
1608226720000|2020-12-17 17:38:40|||||||||7
1608226730000|2020-12-17 17:38:50|||||||||13
1608226740000|2020-12-17 17:39:00|||||||||45
1608226750000|2020-12-17 17:39:10|||||||||1
1608226760000|2020-12-17 17:39:20|||||||||32
1608226770000|2020-12-17 17:39:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|13
1608226790000|2020-12-17 17:39:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1608226810000|2020-12-17 17:40:10|||||||||15
1608226820000|2020-12-17 17:40:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|8
1608226830000|2020-12-17 17:40:30|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|5
1608226840000|2020-12-17 17:40:40|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|85
1608226850000|2020-12-17 17:40:50|21147.3|21143.3|21141.1|21137.1|21147.3|21143.3|21141.1|21137.1|31
1608226860000|2020-12-17 17:41:00|21139.5|21135.5|21141.1|21137.1|21142.6|21138.6|21137.9|21133.9|25
1608226870000|2020-12-17 17:41:10|||||||||4
1608226880000|2020-12-17 17:41:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|24
1608226900000|2020-12-17 17:41:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|56
1608226910000|2020-12-17 17:41:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|6
1608226920000|2020-12-17 17:42:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|77
1608226930000|2020-12-17 17:42:10|21158.3|21154.3|21155.1|21151.1|21158.3|21154.3|21153.6|21149.6|52
1608226940000|2020-12-17 17:42:20|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|19
1608226950000|2020-12-17 17:42:30|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|5
1608226960000|2020-12-17 17:42:40|21155.1|21151.1|21158.3|21154.3|21158.3|21154.3|21155.1|21151.1|20
1608226970000|2020-12-17 17:42:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|8
1608226990000|2020-12-17 17:43:10|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|15
1608227000000|2020-12-17 17:43:20|21156.7|21152.7|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|12
1608227010000|2020-12-17 17:43:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|8
1608227020000|2020-12-17 17:43:40|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|24
1608227030000|2020-12-17 17:43:50|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|4
1608227040000|2020-12-17 17:44:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|50
1608227050000|2020-12-17 17:44:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|12
1608227060000|2020-12-17 17:44:20|21161.4|21157.4|21166.1|21162.1|21166.1|21162.1|21161.4|21157.4|19
1608227070000|2020-12-17 17:44:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|6
1608227080000|2020-12-17 17:44:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|15
1608227090000|2020-12-17 17:44:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|18
1608227100000|2020-12-17 17:45:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|10
1608227110000|2020-12-17 17:45:10|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|12
1608227120000|2020-12-17 17:45:20|||||||||23
1608227140000|2020-12-17 17:45:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|38
1608227150000|2020-12-17 17:45:50|||||||||2
1608227170000|2020-12-17 17:46:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|15
1608227180000|2020-12-17 17:46:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|14
1608227190000|2020-12-17 17:46:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|26
1608227200000|2020-12-17 17:46:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1608227210000|2020-12-17 17:46:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|6
1608227220000|2020-12-17 17:47:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|12
1608227230000|2020-12-17 17:47:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|31
1608227240000|2020-12-17 17:47:20|||||||||2
1608227250000|2020-12-17 17:47:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|12
1608227260000|2020-12-17 17:47:40|||||||||3
1608227270000|2020-12-17 17:47:50|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|10
1608227290000|2020-12-17 17:48:10|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|33
1608227300000|2020-12-17 17:48:20|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|3
1608227320000|2020-12-17 17:48:40|||||||||2
1608227330000|2020-12-17 17:48:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|13
1608227350000|2020-12-17 17:49:10|||||||||2
1608227360000|2020-12-17 17:49:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|12
1608227370000|2020-12-17 17:49:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|13
1608227380000|2020-12-17 17:49:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|14
1608227390000|2020-12-17 17:49:50|||||||||2
1608227400000|2020-12-17 17:50:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|17
1608227410000|2020-12-17 17:50:10|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|9
1608227420000|2020-12-17 17:50:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|35
1608227450000|2020-12-17 17:50:50|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|17
1608227460000|2020-12-17 17:51:00|||||||||6
1608227510000|2020-12-17 17:51:50|||||||||8
1608227520000|2020-12-17 17:52:00|||||||||26
1608227550000|2020-12-17 17:52:30|||||||||13
1608227560000|2020-12-17 17:52:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|2
1608227580000|2020-12-17 17:53:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|6
1608227590000|2020-12-17 17:53:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|7
1608227600000|2020-12-17 17:53:20|||||||||5
1608227620000|2020-12-17 17:53:40|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|21
1608227640000|2020-12-17 17:54:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|13
1608227670000|2020-12-17 17:54:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|3
1608227690000|2020-12-17 17:54:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|9
1608227700000|2020-12-17 17:55:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|18
1608227710000|2020-12-17 17:55:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608227740000|2020-12-17 17:55:40|21170.8|21166.8|21175.4|21171.4|21175.4|21171.4|21170.8|21166.8|62
1608227750000|2020-12-17 17:55:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|19
1608227760000|2020-12-17 17:56:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|20
1608227770000|2020-12-17 17:56:10|||||||||1
1608227790000|2020-12-17 17:56:30|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|23
1608227800000|2020-12-17 17:56:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|22
1608227810000|2020-12-17 17:56:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|6
1608227850000|2020-12-17 17:57:30|||||||||22
1608227860000|2020-12-17 17:57:40|||||||||7
1608227870000|2020-12-17 17:57:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|197
1608227880000|2020-12-17 17:58:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|58
1608227890000|2020-12-17 17:58:10|||||||||17
1608227900000|2020-12-17 17:58:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|63
1608227910000|2020-12-17 17:58:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|2
1608227920000|2020-12-17 17:58:40|||||||||3
1608227940000|2020-12-17 17:59:00|||||||||4
1608227950000|2020-12-17 17:59:10|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|24
1608227970000|2020-12-17 17:59:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|7
1608227980000|2020-12-17 17:59:40|||||||||18
1608228000000|2020-12-17 18:00:00|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|15
1608228010000|2020-12-17 18:00:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|30
1608228020000|2020-12-17 18:00:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|12
1608228030000|2020-12-17 18:00:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1608228060000|2020-12-17 18:01:00|||||||||7
1608228080000|2020-12-17 18:01:20|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|48
1608228090000|2020-12-17 18:01:30|||||||||39
1608228100000|2020-12-17 18:01:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|35
1608228110000|2020-12-17 18:01:50|21189.5|21185.5|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|22
1608228120000|2020-12-17 18:02:00|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|37
1608228130000|2020-12-17 18:02:10|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|38
1608228140000|2020-12-17 18:02:20|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|30
1608228150000|2020-12-17 18:02:30|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|5
1608228160000|2020-12-17 18:02:40|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|9
1608228180000|2020-12-17 18:03:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|16
1608228220000|2020-12-17 18:03:40|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|39
1608228230000|2020-12-17 18:03:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|56
1608228240000|2020-12-17 18:04:00|||||||||1
1608228250000|2020-12-17 18:04:10|||||||||3
1608228260000|2020-12-17 18:04:20|||||||||2
1608228270000|2020-12-17 18:04:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|28
1608228290000|2020-12-17 18:04:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|33
1608228300000|2020-12-17 18:05:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1608228310000|2020-12-17 18:05:10|||||||||5
1608228330000|2020-12-17 18:05:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|10
1608228380000|2020-12-17 18:06:20|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|24
1608228420000|2020-12-17 18:07:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|15
1608228430000|2020-12-17 18:07:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|18
1608228440000|2020-12-17 18:07:20|||||||||8
1608228480000|2020-12-17 18:08:00|||||||||1
1608228500000|2020-12-17 18:08:20|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|6
1608228510000|2020-12-17 18:08:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|9
1608228520000|2020-12-17 18:08:40|||||||||4
1608228530000|2020-12-17 18:08:50|||||||||15
1608228540000|2020-12-17 18:09:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|38
1608228550000|2020-12-17 18:09:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1608228570000|2020-12-17 18:09:30|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|24
1608228580000|2020-12-17 18:09:40|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|6
1608228620000|2020-12-17 18:10:20|||||||||1
1608228630000|2020-12-17 18:10:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|10
1608228640000|2020-12-17 18:10:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|9
1608228660000|2020-12-17 18:11:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|2
1608228670000|2020-12-17 18:11:10|||||||||15
1608228720000|2020-12-17 18:12:00|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|19
1608228740000|2020-12-17 18:12:20|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|20
1608228750000|2020-12-17 18:12:30|||||||||8
1608228760000|2020-12-17 18:12:40|||||||||60
1608228770000|2020-12-17 18:12:50|||||||||8
1608228780000|2020-12-17 18:13:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|19
1608228790000|2020-12-17 18:13:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|2
1608228800000|2020-12-17 18:13:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|7
1608228820000|2020-12-17 18:13:40|||||||||2
1608228870000|2020-12-17 18:14:30|21177|21173|21181.7|21177.7|21181.7|21177.7|21177|21173|10
1608228890000|2020-12-17 18:14:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|5
1608228900000|2020-12-17 18:15:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608228940000|2020-12-17 18:15:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|5
1608228960000|2020-12-17 18:16:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|8
1608228970000|2020-12-17 18:16:10|||||||||3
1608229020000|2020-12-17 18:17:00|||||||||45
1608229030000|2020-12-17 18:17:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|19
1608229040000|2020-12-17 18:17:20|||||||||1
1608229060000|2020-12-17 18:17:40|||||||||13
1608229070000|2020-12-17 18:17:50|||||||||1
1608229080000|2020-12-17 18:18:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|9
1608229090000|2020-12-17 18:18:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|30
1608229120000|2020-12-17 18:18:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|13
1608229140000|2020-12-17 18:19:00|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|58
1608229150000|2020-12-17 18:19:10|||||||||1
1608229160000|2020-12-17 18:19:20|21177|21173|21177|21173|21177|21173|21177|21173|11
1608229170000|2020-12-17 18:19:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608229210000|2020-12-17 18:20:10|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|13
1608229220000|2020-12-17 18:20:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608229230000|2020-12-17 18:20:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|11
1608229240000|2020-12-17 18:20:40|||||||||1
1608229260000|2020-12-17 18:21:00|21177|21173|21177|21173|21178.6|21174.6|21175.4|21171.4|8
1608229270000|2020-12-17 18:21:10|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|2
1608229280000|2020-12-17 18:21:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|3
1608229330000|2020-12-17 18:22:10|||||||||7
1608229350000|2020-12-17 18:22:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|17
1608229360000|2020-12-17 18:22:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|17
1608229370000|2020-12-17 18:22:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1608229380000|2020-12-17 18:23:00|||||||||6
1608229400000|2020-12-17 18:23:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|16
1608229410000|2020-12-17 18:23:30|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|2
1608229460000|2020-12-17 18:24:20|||||||||22
1608229470000|2020-12-17 18:24:30|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|7
1608229540000|2020-12-17 18:25:40|||||||||5
1608229580000|2020-12-17 18:26:20|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|48
1608229590000|2020-12-17 18:26:30|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|1
1608229600000|2020-12-17 18:26:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|8
1608229610000|2020-12-17 18:26:50|||||||||1
1608229620000|2020-12-17 18:27:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|11
1608229630000|2020-12-17 18:27:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|8
1608229670000|2020-12-17 18:27:50|||||||||4
1608229710000|2020-12-17 18:28:30|||||||||2
1608229720000|2020-12-17 18:28:40|||||||||7
1608229730000|2020-12-17 18:28:50|||||||||5
1608229740000|2020-12-17 18:29:00|||||||||1
1608229760000|2020-12-17 18:29:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|15
1608229770000|2020-12-17 18:29:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|15
1608229780000|2020-12-17 18:29:40|21177|21173|21177|21173|21177|21173|21175.4|21171.4|8
1608229790000|2020-12-17 18:29:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|2
1608229800000|2020-12-17 18:30:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|16
1608229810000|2020-12-17 18:30:10|||||||||7
1608229820000|2020-12-17 18:30:20|21177|21173|21177|21173|21177|21173|21177|21173|2
1608229830000|2020-12-17 18:30:30|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|3
1608229840000|2020-12-17 18:30:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1608229850000|2020-12-17 18:30:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|10
1608229860000|2020-12-17 18:31:00|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|29
1608229870000|2020-12-17 18:31:10|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|15
1608229880000|2020-12-17 18:31:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1608229900000|2020-12-17 18:31:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|31
1608229910000|2020-12-17 18:31:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1608229930000|2020-12-17 18:32:10|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|19
1608229940000|2020-12-17 18:32:20|21172.3|21168.3|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|3
1608229950000|2020-12-17 18:32:30|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|0
1608229980000|2020-12-17 18:33:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|23
1608230030000|2020-12-17 18:33:50|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|19
1608230040000|2020-12-17 18:34:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1608230050000|2020-12-17 18:34:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1608230060000|2020-12-17 18:34:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|11
1608230070000|2020-12-17 18:34:30|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|12
1608230080000|2020-12-17 18:34:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608230090000|2020-12-17 18:34:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|21
1608230100000|2020-12-17 18:35:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1608230130000|2020-12-17 18:35:30|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|61
1608230140000|2020-12-17 18:35:40|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1608230150000|2020-12-17 18:35:50|||||||||10
1608230160000|2020-12-17 18:36:00|||||||||7
1608230190000|2020-12-17 18:36:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|14
1608230200000|2020-12-17 18:36:40|21187.9|21183.9|21192.6|21188.6|21192.6|21188.6|21187.9|21183.9|23
1608230210000|2020-12-17 18:36:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|11
1608230220000|2020-12-17 18:37:00|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|37
1608230230000|2020-12-17 18:37:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1608230240000|2020-12-17 18:37:20|||||||||1
1608230250000|2020-12-17 18:37:30|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|17
1608230260000|2020-12-17 18:37:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|9
1608230270000|2020-12-17 18:37:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|2
1608230280000|2020-12-17 18:38:00|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|32
1608230290000|2020-12-17 18:38:10|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|2
1608230300000|2020-12-17 18:38:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1608230310000|2020-12-17 18:38:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1608230320000|2020-12-17 18:38:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1608230350000|2020-12-17 18:39:10|||||||||7
1608230410000|2020-12-17 18:40:10|||||||||1
1608230500000|2020-12-17 18:41:40|||||||||6
1608230510000|2020-12-17 18:41:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|7
1608230520000|2020-12-17 18:42:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|12
1608230530000|2020-12-17 18:42:10|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|11
1608230540000|2020-12-17 18:42:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|16
1608230560000|2020-12-17 18:42:40|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|14
1608230590000|2020-12-17 18:43:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|18
1608230600000|2020-12-17 18:43:20|||||||||3
1608230610000|2020-12-17 18:43:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|54
1608230650000|2020-12-17 18:44:10|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|16
1608230660000|2020-12-17 18:44:20|||||||||9
1608230670000|2020-12-17 18:44:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|8
1608230690000|2020-12-17 18:44:50|||||||||8
1608230700000|2020-12-17 18:45:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1608230740000|2020-12-17 18:45:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|7
1608230750000|2020-12-17 18:45:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|17
1608230770000|2020-12-17 18:46:10|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|19
1608230780000|2020-12-17 18:46:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608230820000|2020-12-17 18:47:00|||||||||11
1608230840000|2020-12-17 18:47:20|||||||||1
1608230860000|2020-12-17 18:47:40|||||||||251
1608230870000|2020-12-17 18:47:50|||||||||41
1608230890000|2020-12-17 18:48:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|21
1608230910000|2020-12-17 18:48:30|||||||||6
1608230920000|2020-12-17 18:48:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|5
1608230930000|2020-12-17 18:48:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1608230940000|2020-12-17 18:49:00|||||||||9
1608230950000|2020-12-17 18:49:10|||||||||11
1608230960000|2020-12-17 18:49:20|||||||||9
1608230980000|2020-12-17 18:49:40|||||||||18
1608231000000|2020-12-17 18:50:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|35
1608231010000|2020-12-17 18:50:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|9
1608231070000|2020-12-17 18:51:10|||||||||9
1608231080000|2020-12-17 18:51:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|16
1608231120000|2020-12-17 18:52:00|||||||||1
1608231130000|2020-12-17 18:52:10|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|16
1608231140000|2020-12-17 18:52:20|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|13
1608231150000|2020-12-17 18:52:30|21172.3|21168.3|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|9
1608231160000|2020-12-17 18:52:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|9
1608231170000|2020-12-17 18:52:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|16
1608231190000|2020-12-17 18:53:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|10
1608231210000|2020-12-17 18:53:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|7
1608231220000|2020-12-17 18:53:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|35
1608231240000|2020-12-17 18:54:00|||||||||61
1608231260000|2020-12-17 18:54:20|||||||||15
1608231270000|2020-12-17 18:54:30|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|13
1608231300000|2020-12-17 18:55:00|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|31
1608231320000|2020-12-17 18:55:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|16
1608231360000|2020-12-17 18:56:00|||||||||9
1608231370000|2020-12-17 18:56:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|6
1608231380000|2020-12-17 18:56:20|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|3
1608231390000|2020-12-17 18:56:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|5
1608231400000|2020-12-17 18:56:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|31
1608231430000|2020-12-17 18:57:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|31
1608231460000|2020-12-17 18:57:40|||||||||21
1608231480000|2020-12-17 18:58:00|||||||||15
1608231530000|2020-12-17 18:58:50|||||||||1
1608231550000|2020-12-17 18:59:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|12
1608231580000|2020-12-17 18:59:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|10
1608231600000|2020-12-17 19:00:00|||||||||1
1608231620000|2020-12-17 19:00:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|136
1608231640000|2020-12-17 19:00:40|||||||||4
1608231660000|2020-12-17 19:01:00|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|16
1608231670000|2020-12-17 19:01:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|11
1608231680000|2020-12-17 19:01:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21
1608231690000|2020-12-17 19:01:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|13
1608231700000|2020-12-17 19:01:40|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|2
1608231710000|2020-12-17 19:01:50|||||||||54
1608231720000|2020-12-17 19:02:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|30
1608231730000|2020-12-17 19:02:10|||||||||12
1608231740000|2020-12-17 19:02:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|7
1608231750000|2020-12-17 19:02:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1608231760000|2020-12-17 19:02:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|196
1608231770000|2020-12-17 19:02:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|3
1608231780000|2020-12-17 19:03:00|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|16
1608231790000|2020-12-17 19:03:10|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|5
1608231800000|2020-12-17 19:03:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|4
1608231810000|2020-12-17 19:03:30|||||||||4
1608231820000|2020-12-17 19:03:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|18
1608231830000|2020-12-17 19:03:50|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|10
1608231840000|2020-12-17 19:04:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|8
1608231850000|2020-12-17 19:04:10|21156.7|21152.7|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|46
1608231860000|2020-12-17 19:04:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|8
1608231870000|2020-12-17 19:04:30|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|9
1608231880000|2020-12-17 19:04:40|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|20
1608231890000|2020-12-17 19:04:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|14
1608231900000|2020-12-17 19:05:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|11
1608231910000|2020-12-17 19:05:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|11
1608231930000|2020-12-17 19:05:30|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|11
1608231950000|2020-12-17 19:05:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|11
1608231960000|2020-12-17 19:06:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|10
1608231970000|2020-12-17 19:06:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|5
1608232000000|2020-12-17 19:06:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|4
1608232010000|2020-12-17 19:06:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608232020000|2020-12-17 19:07:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|9
1608232030000|2020-12-17 19:07:10|||||||||1
1608232050000|2020-12-17 19:07:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1608232060000|2020-12-17 19:07:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|13
1608232070000|2020-12-17 19:07:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1608232080000|2020-12-17 19:08:00|21155.1|21151.1|21159.8|21155.8|21159.8|21155.8|21155.1|21151.1|20
1608232090000|2020-12-17 19:08:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1608232110000|2020-12-17 19:08:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1608232140000|2020-12-17 19:09:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|19
1608232190000|2020-12-17 19:09:50|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|48
1608232200000|2020-12-17 19:10:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|10
1608232210000|2020-12-17 19:10:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|13
1608232220000|2020-12-17 19:10:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|8
1608232230000|2020-12-17 19:10:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|34
1608232240000|2020-12-17 19:10:40|||||||||1
1608232260000|2020-12-17 19:11:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|7
1608232270000|2020-12-17 19:11:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|6
1608232280000|2020-12-17 19:11:20|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|32
1608232290000|2020-12-17 19:11:30|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|4
1608232300000|2020-12-17 19:11:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|35
1608232310000|2020-12-17 19:11:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|52
1608232320000|2020-12-17 19:12:00|||||||||8
1608232350000|2020-12-17 19:12:30|||||||||1
1608232370000|2020-12-17 19:12:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|28
1608232380000|2020-12-17 19:13:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|10
1608232390000|2020-12-17 19:13:10|21158.3|21154.3|21155.1|21151.1|21158.3|21154.3|21153.6|21149.6|28
1608232400000|2020-12-17 19:13:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1608232440000|2020-12-17 19:14:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|7
1608232450000|2020-12-17 19:14:10|21159.8|21155.8|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|34
1608232460000|2020-12-17 19:14:20|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|28
1608232470000|2020-12-17 19:14:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|28
1608232480000|2020-12-17 19:14:40|21170.8|21166.8|21166.1|21162.1|21170.8|21166.8|21166.1|21162.1|33
1608232490000|2020-12-17 19:14:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|15
1608232500000|2020-12-17 19:15:00|||||||||1
1608232520000|2020-12-17 19:15:20|||||||||10
1608232530000|2020-12-17 19:15:30|||||||||18
1608232540000|2020-12-17 19:15:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|13
1608232560000|2020-12-17 19:16:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|11
1608232570000|2020-12-17 19:16:10|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|1
1608232590000|2020-12-17 19:16:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|1
1608232600000|2020-12-17 19:16:40|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|0
1608232620000|2020-12-17 19:17:00|||||||||20
1608232640000|2020-12-17 19:17:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|4
1608232670000|2020-12-17 19:17:50|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|11
1608232690000|2020-12-17 19:18:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1608232710000|2020-12-17 19:18:30|||||||||7
1608232720000|2020-12-17 19:18:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|29
1608232740000|2020-12-17 19:19:00|||||||||10
1608232750000|2020-12-17 19:19:10|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|10
1608232760000|2020-12-17 19:19:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|5
1608232780000|2020-12-17 19:19:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|6
1608232790000|2020-12-17 19:19:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|8
1608232820000|2020-12-17 19:20:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|3
1608232830000|2020-12-17 19:20:30|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|28
1608232840000|2020-12-17 19:20:40|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|4
1608232850000|2020-12-17 19:20:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|3
1608232860000|2020-12-17 19:21:00|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1608232880000|2020-12-17 19:21:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|4
1608232890000|2020-12-17 19:21:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|14
1608232910000|2020-12-17 19:21:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|14
1608232920000|2020-12-17 19:22:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|6
1608232930000|2020-12-17 19:22:10|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|8
1608232940000|2020-12-17 19:22:20|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|2
1608232950000|2020-12-17 19:22:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|5
1608232960000|2020-12-17 19:22:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|66
1608232970000|2020-12-17 19:22:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|23
1608232980000|2020-12-17 19:23:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|42
1608233000000|2020-12-17 19:23:20|||||||||10
1608233020000|2020-12-17 19:23:40|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|5
1608233030000|2020-12-17 19:23:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|41
1608233040000|2020-12-17 19:24:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|10
1608233050000|2020-12-17 19:24:10|||||||||33
1608233060000|2020-12-17 19:24:20|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|45
1608233070000|2020-12-17 19:24:30|||||||||32
1608233080000|2020-12-17 19:24:40|||||||||152
1608233090000|2020-12-17 19:24:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|15
1608233100000|2020-12-17 19:25:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608233130000|2020-12-17 19:25:30|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|9
1608233140000|2020-12-17 19:25:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608233160000|2020-12-17 19:26:00|21181.7|21177.7|21187.9|21183.9|21187.9|21183.9|21181.7|21177.7|48
1608233170000|2020-12-17 19:26:10|21189.5|21185.5|21191.1|21187.1|21192.6|21188.6|21187.9|21183.9|28
1608233200000|2020-12-17 19:26:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|12
1608233210000|2020-12-17 19:26:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|25
1608233220000|2020-12-17 19:27:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|21
1608233230000|2020-12-17 19:27:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|16
1608233240000|2020-12-17 19:27:20|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|8
1608233250000|2020-12-17 19:27:30|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|3
1608233260000|2020-12-17 19:27:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608233270000|2020-12-17 19:27:50|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|16
1608233280000|2020-12-17 19:28:00|||||||||6
1608233290000|2020-12-17 19:28:10|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|8
1608233320000|2020-12-17 19:28:40|||||||||9
1608233330000|2020-12-17 19:28:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|27
1608233360000|2020-12-17 19:29:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1608233370000|2020-12-17 19:29:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|9
1608233380000|2020-12-17 19:29:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|57
1608233390000|2020-12-17 19:29:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|65
1608233400000|2020-12-17 19:30:00|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|18
1608233420000|2020-12-17 19:30:20|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|16
1608233430000|2020-12-17 19:30:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|28
1608233440000|2020-12-17 19:30:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|6
1608233450000|2020-12-17 19:30:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|27
1608233460000|2020-12-17 19:31:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|4
1608233470000|2020-12-17 19:31:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|25
1608233480000|2020-12-17 19:31:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|36
1608233520000|2020-12-17 19:32:00|||||||||1
1608233570000|2020-12-17 19:32:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|32
1608233580000|2020-12-17 19:33:00|21177|21173|21181.7|21177.7|21181.7|21177.7|21177|21173|8
1608233590000|2020-12-17 19:33:10|||||||||1
1608233600000|2020-12-17 19:33:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|40
1608233630000|2020-12-17 19:33:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1608233640000|2020-12-17 19:34:00|||||||||2
1608233680000|2020-12-17 19:34:40|||||||||33
1608233700000|2020-12-17 19:35:00|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|45
1608233710000|2020-12-17 19:35:10|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|15
1608233720000|2020-12-17 19:35:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|15
1608233730000|2020-12-17 19:35:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1608233750000|2020-12-17 19:35:50|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|77
1608233760000|2020-12-17 19:36:00|21173.9|21169.9|21178.6|21174.6|21178.6|21174.6|21173.9|21169.9|78
1608233770000|2020-12-17 19:36:10|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|33
1608233790000|2020-12-17 19:36:30|||||||||1
1608233800000|2020-12-17 19:36:40|||||||||28
1608233820000|2020-12-17 19:37:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|46
1608233830000|2020-12-17 19:37:10|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|81
1608233840000|2020-12-17 19:37:20|||||||||8
1608233850000|2020-12-17 19:37:30|||||||||103
1608233870000|2020-12-17 19:37:50|||||||||9
1608233880000|2020-12-17 19:38:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|59
1608233900000|2020-12-17 19:38:20|||||||||6
1608233910000|2020-12-17 19:38:30|||||||||6
1608233920000|2020-12-17 19:38:40|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|12
1608233930000|2020-12-17 19:38:50|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|17
1608233940000|2020-12-17 19:39:00|||||||||29
1608233950000|2020-12-17 19:39:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|27
1608233960000|2020-12-17 19:39:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|87
1608233970000|2020-12-17 19:39:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1608233980000|2020-12-17 19:39:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|9
1608233990000|2020-12-17 19:39:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|30
1608234000000|2020-12-17 19:40:00|||||||||5
1608234020000|2020-12-17 19:40:20|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|43
1608234030000|2020-12-17 19:40:30|||||||||4
1608234040000|2020-12-17 19:40:40|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|34
1608234050000|2020-12-17 19:40:50|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|9
1608234060000|2020-12-17 19:41:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|7
1608234080000|2020-12-17 19:41:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1608234090000|2020-12-17 19:41:30|||||||||2
1608234100000|2020-12-17 19:41:40|||||||||1
1608234110000|2020-12-17 19:41:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|53
1608234120000|2020-12-17 19:42:00|21177|21173|21177|21173|21178.6|21174.6|21175.4|21171.4|32
1608234130000|2020-12-17 19:42:10|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|10
1608234150000|2020-12-17 19:42:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|2
1608234190000|2020-12-17 19:43:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|41
1608234200000|2020-12-17 19:43:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|36
1608234210000|2020-12-17 19:43:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|9
1608234220000|2020-12-17 19:43:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|22
1608234230000|2020-12-17 19:43:50|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|10
1608234240000|2020-12-17 19:44:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|5
1608234250000|2020-12-17 19:44:10|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|20
1608234260000|2020-12-17 19:44:20|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|57
1608234270000|2020-12-17 19:44:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1608234280000|2020-12-17 19:44:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|67
1608234290000|2020-12-17 19:44:50|||||||||1
1608234300000|2020-12-17 19:45:00|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|14
1608234310000|2020-12-17 19:45:10|||||||||7
1608234320000|2020-12-17 19:45:20|||||||||3
1608234330000|2020-12-17 19:45:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|137
1608234340000|2020-12-17 19:45:40|||||||||3
1608234350000|2020-12-17 19:45:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|8
1608234360000|2020-12-17 19:46:00|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|53
1608234370000|2020-12-17 19:46:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|14
1608234390000|2020-12-17 19:46:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|11
1608234400000|2020-12-17 19:46:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|7
1608234410000|2020-12-17 19:46:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|7
1608234420000|2020-12-17 19:47:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|18
1608234430000|2020-12-17 19:47:10|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|17
1608234440000|2020-12-17 19:47:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1608234450000|2020-12-17 19:47:30|||||||||4
1608234460000|2020-12-17 19:47:40|||||||||20
1608234480000|2020-12-17 19:48:00|||||||||17
1608234490000|2020-12-17 19:48:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|14
1608234500000|2020-12-17 19:48:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|3
1608234510000|2020-12-17 19:48:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|5
1608234520000|2020-12-17 19:48:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|1
1608234530000|2020-12-17 19:48:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|3
1608234540000|2020-12-17 19:49:00|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|17
1608234550000|2020-12-17 19:49:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|32
1608234560000|2020-12-17 19:49:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|39
1608234570000|2020-12-17 19:49:30|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|27
1608234580000|2020-12-17 19:49:40|21203.6|21199.6|21200.4|21196.4|21206.7|21202.7|21200.4|21196.4|181
1608234590000|2020-12-17 19:49:50|||||||||1
1608234600000|2020-12-17 19:50:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|72
1608234610000|2020-12-17 19:50:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|5
1608234620000|2020-12-17 19:50:20|||||||||32
1608234630000|2020-12-17 19:50:30|||||||||40
1608234650000|2020-12-17 19:50:50|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|39
1608234660000|2020-12-17 19:51:00|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|41
1608234670000|2020-12-17 19:51:10|||||||||14
1608234680000|2020-12-17 19:51:20|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|82
1608234690000|2020-12-17 19:51:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|7
1608234700000|2020-12-17 19:51:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|0
1608234710000|2020-12-17 19:51:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|9
1608234720000|2020-12-17 19:52:00|||||||||7
1608234730000|2020-12-17 19:52:10|||||||||8
1608234740000|2020-12-17 19:52:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|25
1608234750000|2020-12-17 19:52:30|||||||||31
1608234760000|2020-12-17 19:52:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|33
1608234780000|2020-12-17 19:53:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|9
1608234790000|2020-12-17 19:53:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|43
1608234800000|2020-12-17 19:53:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|27
1608234820000|2020-12-17 19:53:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|25
1608234840000|2020-12-17 19:54:00|||||||||7
1608234850000|2020-12-17 19:54:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|24
1608234860000|2020-12-17 19:54:20|||||||||29
1608234870000|2020-12-17 19:54:30|||||||||7
1608234880000|2020-12-17 19:54:40|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|11
1608234890000|2020-12-17 19:54:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1608234900000|2020-12-17 19:55:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|34
1608234910000|2020-12-17 19:55:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|7
1608234970000|2020-12-17 19:56:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|82
1608234980000|2020-12-17 19:56:20|21197.3|21193.3|21203.6|21199.6|21203.6|21199.6|21197.3|21193.3|50
1608234990000|2020-12-17 19:56:30|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|28
1608235000000|2020-12-17 19:56:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|54
1608235010000|2020-12-17 19:56:50|||||||||30
1608235020000|2020-12-17 19:57:00|21206.7|21202.7|21208.3|21204.3|21209.8|21205.8|21205.1|21201.1|37
1608235030000|2020-12-17 19:57:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|2
1608235050000|2020-12-17 19:57:30|||||||||7
1608235060000|2020-12-17 19:57:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1608235070000|2020-12-17 19:57:50|||||||||1
1608235080000|2020-12-17 19:58:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|36
1608235090000|2020-12-17 19:58:10|||||||||30
1608235110000|2020-12-17 19:58:30|||||||||14
1608235120000|2020-12-17 19:58:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|2
1608235130000|2020-12-17 19:58:50|||||||||1
1608235140000|2020-12-17 19:59:00|21206.7|21202.7|21200.4|21196.4|21208.3|21204.3|21200.4|21196.4|62
1608235150000|2020-12-17 19:59:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|22
1608235170000|2020-12-17 19:59:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|210
1608235180000|2020-12-17 19:59:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|217
1608235190000|2020-12-17 19:59:50|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|124
1608235200000|2020-12-17 20:00:00|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|78
1608235210000|2020-12-17 20:00:10|21202|21198|21206.7|21202.7|21209.8|21205.8|21202|21198|74
1608235220000|2020-12-17 20:00:20|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|59
1608235230000|2020-12-17 20:00:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|42
1608235240000|2020-12-17 20:00:40|21205.1|21201.1|21198.9|21194.9|21205.1|21201.1|21197.3|21193.3|50
1608235250000|2020-12-17 20:00:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|78
1608235260000|2020-12-17 20:01:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|21
1608235270000|2020-12-17 20:01:10|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|54
1608235280000|2020-12-17 20:01:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|16
1608235290000|2020-12-17 20:01:30|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21191.1|21187.1|21
1608235300000|2020-12-17 20:01:40|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|62
1608235310000|2020-12-17 20:01:50|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|15
1608235320000|2020-12-17 20:02:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|56
1608235330000|2020-12-17 20:02:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|9
1608235340000|2020-12-17 20:02:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|15
1608235350000|2020-12-17 20:02:30|||||||||31
1608235360000|2020-12-17 20:02:40|||||||||10
1608235370000|2020-12-17 20:02:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|23
1608235380000|2020-12-17 20:03:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|7
1608235400000|2020-12-17 20:03:20|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|33
1608235410000|2020-12-17 20:03:30|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|18
1608235430000|2020-12-17 20:03:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|82
1608235450000|2020-12-17 20:04:10|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|20
1608235460000|2020-12-17 20:04:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|23
1608235470000|2020-12-17 20:04:30|||||||||12
1608235480000|2020-12-17 20:04:40|||||||||8
1608235500000|2020-12-17 20:05:00|||||||||1
1608235510000|2020-12-17 20:05:10|||||||||1
1608235520000|2020-12-17 20:05:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1608235530000|2020-12-17 20:05:30|||||||||4
1608235540000|2020-12-17 20:05:40|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|21
1608235550000|2020-12-17 20:05:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|2
1608235560000|2020-12-17 20:06:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|11
1608235570000|2020-12-17 20:06:10|||||||||4
1608235590000|2020-12-17 20:06:30|||||||||1
1608235600000|2020-12-17 20:06:40|||||||||1
1608235610000|2020-12-17 20:06:50|||||||||11
1608235620000|2020-12-17 20:07:00|||||||||16
1608235630000|2020-12-17 20:07:10|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|32
1608235640000|2020-12-17 20:07:20|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|2
1608235650000|2020-12-17 20:07:30|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|111
1608235660000|2020-12-17 20:07:40|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|13
1608235670000|2020-12-17 20:07:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1608235690000|2020-12-17 20:08:10|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|5
1608235710000|2020-12-17 20:08:30|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|6
1608235740000|2020-12-17 20:09:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|14
1608235750000|2020-12-17 20:09:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|8
1608235760000|2020-12-17 20:09:20|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|5
1608235770000|2020-12-17 20:09:30|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|3
1608235780000|2020-12-17 20:09:40|||||||||2
1608235790000|2020-12-17 20:09:50|||||||||32
1608235800000|2020-12-17 20:10:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|69
1608235830000|2020-12-17 20:10:30|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|26
1608235840000|2020-12-17 20:10:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|5
1608235860000|2020-12-17 20:11:00|||||||||7
1608235870000|2020-12-17 20:11:10|||||||||8
1608235880000|2020-12-17 20:11:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1608235890000|2020-12-17 20:11:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|24
1608235900000|2020-12-17 20:11:40|||||||||25
1608235910000|2020-12-17 20:11:50|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|22
1608235920000|2020-12-17 20:12:00|||||||||1
1608235930000|2020-12-17 20:12:10|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|28
1608235940000|2020-12-17 20:12:20|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21173.9|21169.9|60
1608235950000|2020-12-17 20:12:30|||||||||10
1608235960000|2020-12-17 20:12:40|||||||||16
1608235980000|2020-12-17 20:13:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|12
1608235990000|2020-12-17 20:13:10|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|11
1608236000000|2020-12-17 20:13:20|||||||||3
1608236030000|2020-12-17 20:13:50|||||||||4
1608236100000|2020-12-17 20:15:00|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|16
1608236130000|2020-12-17 20:15:30|||||||||3
1608236160000|2020-12-17 20:16:00|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|23
1608236170000|2020-12-17 20:16:10|||||||||2
1608236180000|2020-12-17 20:16:20|||||||||2
1608236190000|2020-12-17 20:16:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|20
1608236200000|2020-12-17 20:16:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|8
1608236220000|2020-12-17 20:17:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|12
1608236250000|2020-12-17 20:17:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|4
1608236270000|2020-12-17 20:17:50|21180.1|21176.1|21175.4|21171.4|21180.1|21176.1|21175.4|21171.4|6
1608236280000|2020-12-17 20:18:00|||||||||41
1608236290000|2020-12-17 20:18:10|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|4
1608236300000|2020-12-17 20:18:20|21177|21173|21177|21173|21177|21173|21175.4|21171.4|2
1608236310000|2020-12-17 20:18:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608236320000|2020-12-17 20:18:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|13
1608236380000|2020-12-17 20:19:40|||||||||1
1608236410000|2020-12-17 20:20:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1608236420000|2020-12-17 20:20:20|||||||||11
1608236440000|2020-12-17 20:20:40|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|20
1608236480000|2020-12-17 20:21:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|7
1608236540000|2020-12-17 20:22:20|||||||||1
1608236560000|2020-12-17 20:22:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|17
1608236570000|2020-12-17 20:22:50|||||||||12
1608236590000|2020-12-17 20:23:10|||||||||1
1608236600000|2020-12-17 20:23:20|||||||||5
1608236650000|2020-12-17 20:24:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|18
1608236720000|2020-12-17 20:25:20|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|29
1608236760000|2020-12-17 20:26:00|||||||||4
1608236780000|2020-12-17 20:26:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|12
1608236790000|2020-12-17 20:26:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608236810000|2020-12-17 20:26:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|9
1608236820000|2020-12-17 20:27:00|||||||||1
1608236830000|2020-12-17 20:27:10|||||||||7
1608236840000|2020-12-17 20:27:20|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|33
1608236850000|2020-12-17 20:27:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|5
1608236860000|2020-12-17 20:27:40|||||||||16
1608236870000|2020-12-17 20:27:50|21189.5|21185.5|21184.8|21180.8|21191.1|21187.1|21181.7|21177.7|83
1608236880000|2020-12-17 20:28:00|||||||||1
1608236910000|2020-12-17 20:28:30|||||||||5
1608236950000|2020-12-17 20:29:10|||||||||14
1608236960000|2020-12-17 20:29:20|||||||||13
1608236980000|2020-12-17 20:29:40|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|8
1608236990000|2020-12-17 20:29:50|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|16
1608237000000|2020-12-17 20:30:00|||||||||23
1608237020000|2020-12-17 20:30:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|14
1608237030000|2020-12-17 20:30:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1608237040000|2020-12-17 20:30:40|||||||||10
1608237050000|2020-12-17 20:30:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|4
1608237060000|2020-12-17 20:31:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|9
1608237070000|2020-12-17 20:31:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|0
1608237080000|2020-12-17 20:31:20|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1608237090000|2020-12-17 20:31:30|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1608237120000|2020-12-17 20:32:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|12
1608237130000|2020-12-17 20:32:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1608237160000|2020-12-17 20:32:40|||||||||7
1608237170000|2020-12-17 20:32:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|30
1608237180000|2020-12-17 20:33:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|45
1608237190000|2020-12-17 20:33:10|||||||||6
1608237200000|2020-12-17 20:33:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|7
1608237220000|2020-12-17 20:33:40|||||||||14
1608237230000|2020-12-17 20:33:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|3
1608237270000|2020-12-17 20:34:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|3
1608237330000|2020-12-17 20:35:30|||||||||1
1608237340000|2020-12-17 20:35:40|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|32
1608237350000|2020-12-17 20:35:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|8
1608237360000|2020-12-17 20:36:00|||||||||7
1608237380000|2020-12-17 20:36:20|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|49
1608237420000|2020-12-17 20:37:00|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|10
1608237430000|2020-12-17 20:37:10|||||||||14
1608237440000|2020-12-17 20:37:20|||||||||4
1608237470000|2020-12-17 20:37:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1608237480000|2020-12-17 20:38:00|||||||||27
1608237500000|2020-12-17 20:38:20|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|35
1608237510000|2020-12-17 20:38:30|21164.5|21160.5|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|101
1608237520000|2020-12-17 20:38:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21155.1|21151.1|26
1608237530000|2020-12-17 20:38:50|21158.3|21154.3|21161.4|21157.4|21161.4|21157.4|21156.7|21152.7|21
1608237540000|2020-12-17 20:39:00|21162.9|21158.9|21169.2|21165.2|21172.3|21168.3|21159.8|21155.8|46
1608237550000|2020-12-17 20:39:10|||||||||9
1608237570000|2020-12-17 20:39:30|||||||||4
1608237580000|2020-12-17 20:39:40|||||||||2
1608237590000|2020-12-17 20:39:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|7
1608237600000|2020-12-17 20:40:00|||||||||1
1608237630000|2020-12-17 20:40:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|23
1608237680000|2020-12-17 20:41:20|||||||||6
1608237690000|2020-12-17 20:41:30|||||||||5
1608237710000|2020-12-17 20:41:50|||||||||8
1608237720000|2020-12-17 20:42:00|||||||||1
1608237740000|2020-12-17 20:42:20|||||||||15
1608237750000|2020-12-17 20:42:30|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|14
1608237760000|2020-12-17 20:42:40|||||||||8
1608237770000|2020-12-17 20:42:50|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|35
1608237820000|2020-12-17 20:43:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|12
1608237830000|2020-12-17 20:43:50|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|5
1608237840000|2020-12-17 20:44:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|4
1608237850000|2020-12-17 20:44:10|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|3
1608237860000|2020-12-17 20:44:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|2
1608237890000|2020-12-17 20:44:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|8
1608237900000|2020-12-17 20:45:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608237920000|2020-12-17 20:45:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|7
1608237930000|2020-12-17 20:45:30|||||||||81
1608237960000|2020-12-17 20:46:00|||||||||28
1608237970000|2020-12-17 20:46:10|21178.6|21174.6|21177|21173|21178.6|21174.6|21175.4|21171.4|15
1608237980000|2020-12-17 20:46:20|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|37
1608237990000|2020-12-17 20:46:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1608238000000|2020-12-17 20:46:40|||||||||4
1608238020000|2020-12-17 20:47:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|4
1608238050000|2020-12-17 20:47:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|6
1608238090000|2020-12-17 20:48:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|35
1608238100000|2020-12-17 20:48:20|||||||||6
1608238110000|2020-12-17 20:48:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|25
1608238120000|2020-12-17 20:48:40|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|12
1608238150000|2020-12-17 20:49:10|||||||||17
1608238160000|2020-12-17 20:49:20|||||||||5
1608238170000|2020-12-17 20:49:30|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|9
1608238180000|2020-12-17 20:49:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608238190000|2020-12-17 20:49:50|||||||||2
1608238200000|2020-12-17 20:50:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|12
1608238210000|2020-12-17 20:50:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|9
1608238230000|2020-12-17 20:50:30|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|18
1608238250000|2020-12-17 20:50:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|5
1608238260000|2020-12-17 20:51:00|21177|21173|21177|21173|21177|21173|21177|21173|6
1608238270000|2020-12-17 20:51:10|21175.4|21171.4|21178.6|21174.6|21180.1|21176.1|21175.4|21171.4|23
1608238310000|2020-12-17 20:51:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|12
1608238320000|2020-12-17 20:52:00|||||||||18
1608238350000|2020-12-17 20:52:30|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|13
1608238360000|2020-12-17 20:52:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|6
1608238370000|2020-12-17 20:52:50|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|3
1608238380000|2020-12-17 20:53:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|14
1608238390000|2020-12-17 20:53:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|7
1608238410000|2020-12-17 20:53:30|||||||||1
1608238430000|2020-12-17 20:53:50|||||||||4
1608238440000|2020-12-17 20:54:00|||||||||9
1608238450000|2020-12-17 20:54:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|25
1608238460000|2020-12-17 20:54:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|46
1608238470000|2020-12-17 20:54:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|17
1608238480000|2020-12-17 20:54:40|21184.8|21180.8|21187.9|21183.9|21189.5|21185.5|21184.8|21180.8|10
1608238500000|2020-12-17 20:55:00|||||||||15
1608238510000|2020-12-17 20:55:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1608238520000|2020-12-17 20:55:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|8
1608238530000|2020-12-17 20:55:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608238540000|2020-12-17 20:55:40|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|6
1608238560000|2020-12-17 20:56:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|11
1608238570000|2020-12-17 20:56:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|5
1608238610000|2020-12-17 20:56:50|||||||||18
1608238620000|2020-12-17 20:57:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|11
1608238630000|2020-12-17 20:57:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|7
1608238640000|2020-12-17 20:57:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|4
1608238670000|2020-12-17 20:57:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|10
1608238680000|2020-12-17 20:58:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|60
1608238690000|2020-12-17 20:58:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|20
1608238700000|2020-12-17 20:58:20|||||||||24
1608238710000|2020-12-17 20:58:30|||||||||7
1608238740000|2020-12-17 20:59:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|21
1608238750000|2020-12-17 20:59:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|7
1608238760000|2020-12-17 20:59:20|||||||||12
1608238770000|2020-12-17 20:59:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|46
1608238780000|2020-12-17 20:59:40|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|34
1608238790000|2020-12-17 20:59:50|21181.7|21177.7|21184.8|21180.8|21187.9|21183.9|21181.7|21177.7|32
1608238800000|2020-12-17 21:00:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|19
1608238810000|2020-12-17 21:00:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|3
1608238820000|2020-12-17 21:00:20|21180.1|21176.1|21184.8|21180.8|21184.8|21180.8|21180.1|21176.1|25
1608238830000|2020-12-17 21:00:30|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|17
1608238840000|2020-12-17 21:00:40|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1608238850000|2020-12-17 21:00:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1608238870000|2020-12-17 21:01:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|6
1608238880000|2020-12-17 21:01:20|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|22
1608238890000|2020-12-17 21:01:30|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|1
1608238900000|2020-12-17 21:01:40|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|0
1608238910000|2020-12-17 21:01:50|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|6
1608238920000|2020-12-17 21:02:00|21191.1|21187.1|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|17
1608238930000|2020-12-17 21:02:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|7
1608238940000|2020-12-17 21:02:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608238960000|2020-12-17 21:02:40|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|17
1608238970000|2020-12-17 21:02:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|4
1608238990000|2020-12-17 21:03:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|10
1608239000000|2020-12-17 21:03:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|19
1608239010000|2020-12-17 21:03:30|||||||||1
1608239020000|2020-12-17 21:03:40|||||||||1
1608239030000|2020-12-17 21:03:50|||||||||1
1608239050000|2020-12-17 21:04:10|||||||||2
1608239060000|2020-12-17 21:04:20|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|6
1608239070000|2020-12-17 21:04:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|20
1608239080000|2020-12-17 21:04:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|19
1608239090000|2020-12-17 21:04:50|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|9
1608239100000|2020-12-17 21:05:00|||||||||1
1608239150000|2020-12-17 21:05:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|147
1608239160000|2020-12-17 21:06:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|7
1608239170000|2020-12-17 21:06:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|1
1608239200000|2020-12-17 21:06:40|||||||||5
1608239210000|2020-12-17 21:06:50|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|5
1608239240000|2020-12-17 21:07:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|10
1608239260000|2020-12-17 21:07:40|21186.4|21182.4|21183.3|21179.3|21187.9|21183.9|21183.3|21179.3|12
1608239270000|2020-12-17 21:07:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1608239310000|2020-12-17 21:08:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|9
1608239320000|2020-12-17 21:08:40|||||||||4
1608239330000|2020-12-17 21:08:50|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|9
1608239360000|2020-12-17 21:09:20|||||||||8
1608239370000|2020-12-17 21:09:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|21
1608239380000|2020-12-17 21:09:40|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|15
1608239400000|2020-12-17 21:10:00|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|7
1608239410000|2020-12-17 21:10:10|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|18
1608239490000|2020-12-17 21:11:30|||||||||39
1608239500000|2020-12-17 21:11:40|||||||||56
1608239510000|2020-12-17 21:11:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|76
1608239520000|2020-12-17 21:12:00|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|49
1608239530000|2020-12-17 21:12:10|||||||||2
1608239540000|2020-12-17 21:12:20|||||||||1
1608239560000|2020-12-17 21:12:40|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|19
1608239570000|2020-12-17 21:12:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|3
1608239580000|2020-12-17 21:13:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|3
1608239600000|2020-12-17 21:13:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|1
1608239610000|2020-12-17 21:13:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608239630000|2020-12-17 21:13:50|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|2
1608239670000|2020-12-17 21:14:30|||||||||1
1608239680000|2020-12-17 21:14:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1608239690000|2020-12-17 21:14:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|15
1608239720000|2020-12-17 21:15:20|||||||||15
1608239800000|2020-12-17 21:16:40|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|20
1608239830000|2020-12-17 21:17:10|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|9
1608240060000|2020-12-17 21:21:00|||||||||2
1608240120000|2020-12-17 21:22:00|||||||||1
1608240140000|2020-12-17 21:22:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|8
1608240210000|2020-12-17 21:23:30|||||||||1
1608240220000|2020-12-17 21:23:40|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|12
1608240230000|2020-12-17 21:23:50|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|6
1608240240000|2020-12-17 21:24:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608240270000|2020-12-17 21:24:30|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|0
1608240290000|2020-12-17 21:24:50|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|58
1608240300000|2020-12-17 21:25:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608240310000|2020-12-17 21:25:10|21189.5|21185.5|21191.1|21187.1|21192.6|21188.6|21189.5|21185.5|5
1608240320000|2020-12-17 21:25:20|||||||||5
1608240340000|2020-12-17 21:25:40|||||||||5
1608240350000|2020-12-17 21:25:50|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1608240360000|2020-12-17 21:26:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1608240380000|2020-12-17 21:26:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|13
1608240400000|2020-12-17 21:26:40|||||||||5
1608240410000|2020-12-17 21:26:50|||||||||2
1608240430000|2020-12-17 21:27:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|8
1608240440000|2020-12-17 21:27:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|1
1608240450000|2020-12-17 21:27:30|||||||||2
1608240470000|2020-12-17 21:27:50|||||||||1
1608240480000|2020-12-17 21:28:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|15
1608240490000|2020-12-17 21:28:10|||||||||2
1608240500000|2020-12-17 21:28:20|||||||||1
1608240520000|2020-12-17 21:28:40|||||||||1
1608240530000|2020-12-17 21:28:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|17
1608240540000|2020-12-17 21:29:00|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|6
1608240550000|2020-12-17 21:29:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608240570000|2020-12-17 21:29:30|||||||||10
1608240580000|2020-12-17 21:29:40|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|36
1608240590000|2020-12-17 21:29:50|||||||||10
1608240600000|2020-12-17 21:30:00|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|11
1608240610000|2020-12-17 21:30:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|8
1608240620000|2020-12-17 21:30:20|21187.9|21183.9|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|2
1608240640000|2020-12-17 21:30:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608240680000|2020-12-17 21:31:20|||||||||2
1608240690000|2020-12-17 21:31:30|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|19
1608240700000|2020-12-17 21:31:40|||||||||1
1608240710000|2020-12-17 21:31:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1608240720000|2020-12-17 21:32:00|||||||||1
1608240730000|2020-12-17 21:32:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1608240740000|2020-12-17 21:32:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|9
1608240750000|2020-12-17 21:32:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1608240760000|2020-12-17 21:32:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|10
1608240800000|2020-12-17 21:33:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|39
1608240810000|2020-12-17 21:33:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1608240830000|2020-12-17 21:33:50|||||||||2
1608240840000|2020-12-17 21:34:00|||||||||1
1608240880000|2020-12-17 21:34:40|||||||||1
1608240890000|2020-12-17 21:34:50|||||||||6
1608240900000|2020-12-17 21:35:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|6
1608240910000|2020-12-17 21:35:10|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|11
1608240920000|2020-12-17 21:35:20|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|7
1608240930000|2020-12-17 21:35:30|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|2
1608240940000|2020-12-17 21:35:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1608240960000|2020-12-17 21:36:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|4
1608240970000|2020-12-17 21:36:10|||||||||1
1608240980000|2020-12-17 21:36:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|8
1608241040000|2020-12-17 21:37:20|||||||||5
1608241050000|2020-12-17 21:37:30|21177|21173|21177|21173|21177|21173|21177|21173|2
1608241060000|2020-12-17 21:37:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|19
1608241070000|2020-12-17 21:37:50|||||||||6
1608241090000|2020-12-17 21:38:10|||||||||6
1608241110000|2020-12-17 21:38:30|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|54
1608241130000|2020-12-17 21:38:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608241140000|2020-12-17 21:39:00|||||||||1
1608241160000|2020-12-17 21:39:20|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|13
1608241170000|2020-12-17 21:39:30|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|1
1608241180000|2020-12-17 21:39:40|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|3
1608241190000|2020-12-17 21:39:50|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|4
1608241210000|2020-12-17 21:40:10|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|2
1608241240000|2020-12-17 21:40:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|27
1608241250000|2020-12-17 21:40:50|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|30
1608241260000|2020-12-17 21:41:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|3
1608241290000|2020-12-17 21:41:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|6
1608241310000|2020-12-17 21:41:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1608241330000|2020-12-17 21:42:10|||||||||5
1608241340000|2020-12-17 21:42:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|18
1608241360000|2020-12-17 21:42:40|||||||||3
1608241420000|2020-12-17 21:43:40|||||||||6
1608241510000|2020-12-17 21:45:10|||||||||2
1608241540000|2020-12-17 21:45:40|||||||||13
1608241550000|2020-12-17 21:45:50|||||||||2
1608241570000|2020-12-17 21:46:10|||||||||14
1608241660000|2020-12-17 21:47:40|||||||||10
1608241670000|2020-12-17 21:47:50|||||||||3
1608241720000|2020-12-17 21:48:40|||||||||1
1608241730000|2020-12-17 21:48:50|||||||||26
1608241740000|2020-12-17 21:49:00|||||||||7
1608241760000|2020-12-17 21:49:20|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|6
1608241770000|2020-12-17 21:49:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1608241790000|2020-12-17 21:49:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|5
1608241800000|2020-12-17 21:50:00|21183.3|21179.3|21187.9|21183.9|21187.9|21183.9|21183.3|21179.3|0
1608241810000|2020-12-17 21:50:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|4
1608241820000|2020-12-17 21:50:20|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|0
1608241830000|2020-12-17 21:50:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|0
1608241850000|2020-12-17 21:50:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1608241860000|2020-12-17 21:51:00|||||||||1
1608241920000|2020-12-17 21:52:00|||||||||1
1608241930000|2020-12-17 21:52:10|||||||||29
1608242060000|2020-12-17 21:54:20|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|10
1608242080000|2020-12-17 21:54:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1608242090000|2020-12-17 21:54:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|0
1608242100000|2020-12-17 21:55:00|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|11
1608242110000|2020-12-17 21:55:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608242120000|2020-12-17 21:55:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|6
1608242130000|2020-12-17 21:55:30|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|9
1608242160000|2020-12-17 21:56:00|||||||||1
1608242170000|2020-12-17 21:56:10|||||||||3
1608242180000|2020-12-17 21:56:20|||||||||1
1608242190000|2020-12-17 21:56:30|||||||||1
1608242200000|2020-12-17 21:56:40|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|4
1608242210000|2020-12-17 21:56:50|||||||||1
1608242220000|2020-12-17 21:57:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|5
1608242230000|2020-12-17 21:57:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|9
1608242250000|2020-12-17 21:57:30|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|2
1608242260000|2020-12-17 21:57:40|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|0
1608242270000|2020-12-17 21:57:50|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1608242280000|2020-12-17 21:58:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1608242290000|2020-12-17 21:58:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1608242310000|2020-12-17 21:58:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1608242320000|2020-12-17 21:58:40|||||||||4
1608242330000|2020-12-17 21:58:50|||||||||1
1608242360000|2020-12-17 21:59:20|||||||||20
1608242370000|2020-12-17 21:59:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|19
1608242380000|2020-12-17 21:59:40|||||||||2
1608242390000|2020-12-17 21:59:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|3
1608246000000|2020-12-17 23:00:00|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|1
1608246010000|2020-12-17 23:00:10|21184.8|21180.8|21191.1|21187.1|21194.2|21190.2|21184.8|21180.8|6
1608246020000|2020-12-17 23:00:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1608246030000|2020-12-17 23:00:30|||||||||4
1608246040000|2020-12-17 23:00:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|2
1608246050000|2020-12-17 23:00:50|21189.5|21185.5|21192.6|21188.6|21192.6|21188.6|21189.5|21185.5|7
1608246060000|2020-12-17 23:01:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608246090000|2020-12-17 23:01:30|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|1
1608246120000|2020-12-17 23:02:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1608246140000|2020-12-17 23:02:20|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|3
1608246160000|2020-12-17 23:02:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608246180000|2020-12-17 23:03:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1608246190000|2020-12-17 23:03:10|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|3
1608246300000|2020-12-17 23:05:00|21175.4|21171.4|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|71
1608246310000|2020-12-17 23:05:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|1
1608246320000|2020-12-17 23:05:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|8
1608246380000|2020-12-17 23:06:20|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|88
1608246390000|2020-12-17 23:06:30|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|1
1608246400000|2020-12-17 23:06:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608246440000|2020-12-17 23:07:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|6
1608246470000|2020-12-17 23:07:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1608246480000|2020-12-17 23:08:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1608246500000|2020-12-17 23:08:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|0
1608246510000|2020-12-17 23:08:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1608246570000|2020-12-17 23:09:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608246610000|2020-12-17 23:10:10|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|12
1608246860000|2020-12-17 23:14:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|7
1608246870000|2020-12-17 23:14:30|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|1
1608246880000|2020-12-17 23:14:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1608246910000|2020-12-17 23:15:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1608246920000|2020-12-17 23:15:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1608246930000|2020-12-17 23:15:30|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|1
1608246960000|2020-12-17 23:16:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608247060000|2020-12-17 23:17:40|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1608247090000|2020-12-17 23:18:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608247320000|2020-12-17 23:22:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|0
1608247330000|2020-12-17 23:22:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1608247370000|2020-12-17 23:22:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608247380000|2020-12-17 23:23:00|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|3
1608247390000|2020-12-17 23:23:10|||||||||1
1608247490000|2020-12-17 23:24:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|0
1608247630000|2020-12-17 23:27:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608247700000|2020-12-17 23:28:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|0
1608247730000|2020-12-17 23:28:50|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|1
1608247760000|2020-12-17 23:29:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608247860000|2020-12-17 23:31:00|||||||||1
1608247910000|2020-12-17 23:31:50|||||||||1
1608247970000|2020-12-17 23:32:50|||||||||1
1608248020000|2020-12-17 23:33:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|3
1608248040000|2020-12-17 23:34:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|1
1608248120000|2020-12-17 23:35:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1608248130000|2020-12-17 23:35:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608248160000|2020-12-17 23:36:00|||||||||1
1608248170000|2020-12-17 23:36:10|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|4
1608248180000|2020-12-17 23:36:20|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|1
1608248190000|2020-12-17 23:36:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608248200000|2020-12-17 23:36:40|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1608248210000|2020-12-17 23:36:50|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|2
1608248260000|2020-12-17 23:37:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|2
1608248280000|2020-12-17 23:38:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|2
1608248290000|2020-12-17 23:38:10|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|3
1608248300000|2020-12-17 23:38:20|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|2
1608248310000|2020-12-17 23:38:30|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|2
1608248340000|2020-12-17 23:39:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608248390000|2020-12-17 23:39:50|||||||||3
1608248400000|2020-12-17 23:40:00|||||||||1
1608248410000|2020-12-17 23:40:10|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|3
1608248420000|2020-12-17 23:40:20|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1608248460000|2020-12-17 23:41:00|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1608248500000|2020-12-17 23:41:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1608248510000|2020-12-17 23:41:50|||||||||1
1608248520000|2020-12-17 23:42:00|||||||||2
1608248540000|2020-12-17 23:42:20|||||||||5
1608248550000|2020-12-17 23:42:30|21206.7|21202.7|21202|21198|21206.7|21202.7|21202|21198|27
1608248560000|2020-12-17 23:42:40|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|4
1608248600000|2020-12-17 23:43:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|10
1608248660000|2020-12-17 23:44:20|||||||||1
1608248680000|2020-12-17 23:44:40|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|13
1608248690000|2020-12-17 23:44:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|16
1608248750000|2020-12-17 23:45:50|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|9
1608248810000|2020-12-17 23:46:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608248910000|2020-12-17 23:48:30|||||||||2
1608248980000|2020-12-17 23:49:40|||||||||4
1608249000000|2020-12-17 23:50:00|||||||||1
1608249020000|2020-12-17 23:50:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1608249040000|2020-12-17 23:50:40|||||||||1
1608249050000|2020-12-17 23:50:50|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|3
1608249060000|2020-12-17 23:51:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608249110000|2020-12-17 23:51:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|8
1608249120000|2020-12-17 23:52:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|8
1608249170000|2020-12-17 23:52:50|||||||||1
1608249180000|2020-12-17 23:53:00|||||||||3
1608249220000|2020-12-17 23:53:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|3
1608249230000|2020-12-17 23:53:50|||||||||1
1608249360000|2020-12-17 23:56:00|||||||||1
1608249380000|2020-12-17 23:56:20|21202|21198|21202|21198|21202|21198|21202|21198|2
1608249420000|2020-12-17 23:57:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|1
1608249460000|2020-12-17 23:57:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1608249540000|2020-12-17 23:59:00|21202|21198|21202|21198|21202|21198|21202|21198|5
1608249590000|2020-12-17 23:59:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|8
1608249600000|2020-12-18 00:00:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1608249610000|2020-12-18 00:00:10|21202|21198|21202|21198|21202|21198|21202|21198|3
1608249630000|2020-12-18 00:00:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1608249640000|2020-12-18 00:00:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|1
1608249660000|2020-12-18 00:01:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|6
1608249670000|2020-12-18 00:01:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608249690000|2020-12-18 00:01:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|4
1608249700000|2020-12-18 00:01:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|6
1608249710000|2020-12-18 00:01:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608249740000|2020-12-18 00:02:20|||||||||1
1608249750000|2020-12-18 00:02:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|3
1608249760000|2020-12-18 00:02:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608249770000|2020-12-18 00:02:50|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|11
1608249780000|2020-12-18 00:03:00|||||||||1
1608249870000|2020-12-18 00:04:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|10
1608249930000|2020-12-18 00:05:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608249940000|2020-12-18 00:05:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|3
1608249950000|2020-12-18 00:05:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|2
1608249980000|2020-12-18 00:06:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1608250100000|2020-12-18 00:08:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|9
1608250110000|2020-12-18 00:08:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|10
1608250180000|2020-12-18 00:09:40|||||||||2
1608250220000|2020-12-18 00:10:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|8
1608250250000|2020-12-18 00:10:50|||||||||1
1608250260000|2020-12-18 00:11:00|||||||||5
1608250330000|2020-12-18 00:12:10|||||||||8
1608250340000|2020-12-18 00:12:20|||||||||4
1608250380000|2020-12-18 00:13:00|||||||||1
1608250410000|2020-12-18 00:13:30|||||||||1
1608250440000|2020-12-18 00:14:00|||||||||1
1608250500000|2020-12-18 00:15:00|||||||||1
1608250520000|2020-12-18 00:15:20|||||||||1
1608250530000|2020-12-18 00:15:30|||||||||4
1608250550000|2020-12-18 00:15:50|||||||||1
1608250560000|2020-12-18 00:16:00|||||||||8
1608250580000|2020-12-18 00:16:20|||||||||1
1608250590000|2020-12-18 00:16:30|||||||||4
1608250610000|2020-12-18 00:16:50|||||||||5
1608250620000|2020-12-18 00:17:00|||||||||2
1608250630000|2020-12-18 00:17:10|||||||||3
1608250640000|2020-12-18 00:17:20|||||||||1
1608250650000|2020-12-18 00:17:30|||||||||1
1608250660000|2020-12-18 00:17:40|||||||||1
1608250680000|2020-12-18 00:18:00|||||||||3
1608250690000|2020-12-18 00:18:10|||||||||1
1608250700000|2020-12-18 00:18:20|||||||||4
1608250710000|2020-12-18 00:18:30|||||||||2
1608250720000|2020-12-18 00:18:40|||||||||1
1608250730000|2020-12-18 00:18:50|||||||||1
1608250740000|2020-12-18 00:19:00|||||||||1
1608250750000|2020-12-18 00:19:10|||||||||1
1608250760000|2020-12-18 00:19:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1608250780000|2020-12-18 00:19:40|||||||||1
1608250790000|2020-12-18 00:19:50|||||||||1
1608250810000|2020-12-18 00:20:10|||||||||1
1608250820000|2020-12-18 00:20:20|||||||||1
1608250830000|2020-12-18 00:20:30|||||||||1
1608250850000|2020-12-18 00:20:50|||||||||1
1608250860000|2020-12-18 00:21:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1608250870000|2020-12-18 00:21:10|||||||||6
1608250880000|2020-12-18 00:21:20|||||||||1
1608250890000|2020-12-18 00:21:30|||||||||1
1608250910000|2020-12-18 00:21:50|||||||||1
1608250920000|2020-12-18 00:22:00|||||||||2
1608250930000|2020-12-18 00:22:10|||||||||1
1608250950000|2020-12-18 00:22:30|||||||||1
1608250960000|2020-12-18 00:22:40|||||||||1
1608250980000|2020-12-18 00:23:00|||||||||1
1608250990000|2020-12-18 00:23:10|||||||||1
1608251010000|2020-12-18 00:23:30|||||||||2
1608251020000|2020-12-18 00:23:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|9
1608251040000|2020-12-18 00:24:00|||||||||1
1608251070000|2020-12-18 00:24:30|||||||||2
1608251100000|2020-12-18 00:25:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1608251150000|2020-12-18 00:25:50|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|6
1608251160000|2020-12-18 00:26:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608251240000|2020-12-18 00:27:20|||||||||1
1608251250000|2020-12-18 00:27:30|||||||||8
1608251270000|2020-12-18 00:27:50|||||||||1
1608251280000|2020-12-18 00:28:00|||||||||1
1608251300000|2020-12-18 00:28:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|5
1608251310000|2020-12-18 00:28:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1608251320000|2020-12-18 00:28:40|||||||||1
1608251330000|2020-12-18 00:28:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1608251340000|2020-12-18 00:29:00|||||||||1
1608251350000|2020-12-18 00:29:10|||||||||1
1608251370000|2020-12-18 00:29:30|||||||||1
1608251380000|2020-12-18 00:29:40|||||||||3
1608251400000|2020-12-18 00:30:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1608251420000|2020-12-18 00:30:20|||||||||2
1608251460000|2020-12-18 00:31:00|||||||||1
1608251480000|2020-12-18 00:31:20|||||||||1
1608251500000|2020-12-18 00:31:40|||||||||1
1608251510000|2020-12-18 00:31:50|||||||||1
1608251530000|2020-12-18 00:32:10|||||||||2
1608251540000|2020-12-18 00:32:20|||||||||1
1608251560000|2020-12-18 00:32:40|||||||||1
1608251570000|2020-12-18 00:32:50|||||||||1
1608251580000|2020-12-18 00:33:00|||||||||2
1608251590000|2020-12-18 00:33:10|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|4
1608251610000|2020-12-18 00:33:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1608251630000|2020-12-18 00:33:50|||||||||1
1608251640000|2020-12-18 00:34:00|||||||||1
1608251650000|2020-12-18 00:34:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1608251660000|2020-12-18 00:34:20|||||||||1
1608251670000|2020-12-18 00:34:30|||||||||1
1608251690000|2020-12-18 00:34:50|||||||||1
1608251700000|2020-12-18 00:35:00|||||||||2
1608251720000|2020-12-18 00:35:20|||||||||1
1608251730000|2020-12-18 00:35:30|||||||||1
1608251740000|2020-12-18 00:35:40|||||||||1
1608251750000|2020-12-18 00:35:50|||||||||1
1608251760000|2020-12-18 00:36:00|||||||||1
1608251770000|2020-12-18 00:36:10|||||||||1
1608251780000|2020-12-18 00:36:20|||||||||1
1608251810000|2020-12-18 00:36:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1608251820000|2020-12-18 00:37:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|1
1608251830000|2020-12-18 00:37:10|||||||||6
1608251900000|2020-12-18 00:38:20|||||||||1
1608251920000|2020-12-18 00:38:40|||||||||2
1608251940000|2020-12-18 00:39:00|||||||||1
1608251950000|2020-12-18 00:39:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|7
1608251960000|2020-12-18 00:39:20|||||||||3
1608251970000|2020-12-18 00:39:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|13
1608252070000|2020-12-18 00:41:10|||||||||1
1608252090000|2020-12-18 00:41:30|||||||||1
1608252100000|2020-12-18 00:41:40|||||||||1
1608252110000|2020-12-18 00:41:50|||||||||1
1608252120000|2020-12-18 00:42:00|||||||||5
1608252140000|2020-12-18 00:42:20|||||||||1
1608252160000|2020-12-18 00:42:40|||||||||1
1608252170000|2020-12-18 00:42:50|||||||||1
1608252190000|2020-12-18 00:43:10|||||||||8
1608252200000|2020-12-18 00:43:20|||||||||1
1608252220000|2020-12-18 00:43:40|||||||||1
1608252230000|2020-12-18 00:43:50|||||||||1
1608252250000|2020-12-18 00:44:10|||||||||5
1608252260000|2020-12-18 00:44:20|||||||||1
1608252280000|2020-12-18 00:44:40|21202|21198|21202|21198|21202|21198|21202|21198|6
1608252330000|2020-12-18 00:45:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608252340000|2020-12-18 00:45:40|||||||||4
1608252360000|2020-12-18 00:46:00|||||||||1
1608252370000|2020-12-18 00:46:10|||||||||1
1608252400000|2020-12-18 00:46:40|||||||||1
1608252410000|2020-12-18 00:46:50|||||||||1
1608252430000|2020-12-18 00:47:10|||||||||2
1608252440000|2020-12-18 00:47:20|||||||||1
1608252460000|2020-12-18 00:47:40|||||||||1
1608252470000|2020-12-18 00:47:50|||||||||1
1608252490000|2020-12-18 00:48:10|||||||||1
1608252500000|2020-12-18 00:48:20|||||||||1
1608252520000|2020-12-18 00:48:40|||||||||3
1608252580000|2020-12-18 00:49:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|11
1608252600000|2020-12-18 00:50:00|||||||||1
1608252650000|2020-12-18 00:50:50|||||||||1
1608252670000|2020-12-18 00:51:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|9
1608252680000|2020-12-18 00:51:20|||||||||1
1608252690000|2020-12-18 00:51:30|||||||||1
1608252710000|2020-12-18 00:51:50|||||||||1
1608252720000|2020-12-18 00:52:00|||||||||2
1608252740000|2020-12-18 00:52:20|||||||||1
1608252750000|2020-12-18 00:52:30|||||||||1
1608252760000|2020-12-18 00:52:40|||||||||1
1608252770000|2020-12-18 00:52:50|||||||||2
1608252790000|2020-12-18 00:53:10|||||||||1
1608252800000|2020-12-18 00:53:20|||||||||1
1608252830000|2020-12-18 00:53:50|||||||||4
1608252850000|2020-12-18 00:54:10|||||||||1
1608252860000|2020-12-18 00:54:20|||||||||1
1608252880000|2020-12-18 00:54:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|4
1608252890000|2020-12-18 00:54:50|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|2
1608252910000|2020-12-18 00:55:10|||||||||1
1608252920000|2020-12-18 00:55:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1608252940000|2020-12-18 00:55:40|||||||||1
1608252950000|2020-12-18 00:55:50|||||||||1
1608252970000|2020-12-18 00:56:10|||||||||1
1608252980000|2020-12-18 00:56:20|||||||||1
1608252990000|2020-12-18 00:56:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|10
1608253010000|2020-12-18 00:56:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1608253020000|2020-12-18 00:57:00|||||||||1
1608253040000|2020-12-18 00:57:20|||||||||10
1608253060000|2020-12-18 00:57:40|||||||||1
1608253080000|2020-12-18 00:58:00|||||||||1
1608253090000|2020-12-18 00:58:10|||||||||1
1608253110000|2020-12-18 00:58:30|||||||||1
1608253120000|2020-12-18 00:58:40|||||||||1
1608253130000|2020-12-18 00:58:50|||||||||1
1608253150000|2020-12-18 00:59:10|||||||||2
1608253170000|2020-12-18 00:59:30|||||||||2
1608253200000|2020-12-18 01:00:00|||||||||1
1608253210000|2020-12-18 01:00:10|||||||||1
1608253230000|2020-12-18 01:00:30|||||||||6
1608253240000|2020-12-18 01:00:40|||||||||1
1608253260000|2020-12-18 01:01:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|9
1608253270000|2020-12-18 01:01:10|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1608253280000|2020-12-18 01:01:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1608253310000|2020-12-18 01:01:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1608253320000|2020-12-18 01:02:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|9
1608253330000|2020-12-18 01:02:10|||||||||1
1608253340000|2020-12-18 01:02:20|||||||||1
1608253360000|2020-12-18 01:02:40|||||||||3
1608253370000|2020-12-18 01:02:50|||||||||1
1608253380000|2020-12-18 01:03:00|||||||||3
1608253400000|2020-12-18 01:03:20|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|10
1608253420000|2020-12-18 01:03:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|14
1608253440000|2020-12-18 01:04:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|4
1608253450000|2020-12-18 01:04:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1608253490000|2020-12-18 01:04:50|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|3
1608253500000|2020-12-18 01:05:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608253600000|2020-12-18 01:06:40|||||||||1
1608253610000|2020-12-18 01:06:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|2
1608253620000|2020-12-18 01:07:00|||||||||1
1608253630000|2020-12-18 01:07:10|||||||||1
1608253650000|2020-12-18 01:07:30|||||||||1
1608253660000|2020-12-18 01:07:40|||||||||1
1608253680000|2020-12-18 01:08:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|3
1608253700000|2020-12-18 01:08:20|||||||||1
1608253710000|2020-12-18 01:08:30|||||||||1
1608253720000|2020-12-18 01:08:40|21217.6|21213.6|21212.9|21208.9|21217.6|21213.6|21212.9|21208.9|8
1608253730000|2020-12-18 01:08:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1608253760000|2020-12-18 01:09:20|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|1
1608253780000|2020-12-18 01:09:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1608253790000|2020-12-18 01:09:50|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|5
1608253800000|2020-12-18 01:10:00|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|0
1608253870000|2020-12-18 01:11:10|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|3
1608253920000|2020-12-18 01:12:00|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|1
1608253930000|2020-12-18 01:12:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|16
1608253940000|2020-12-18 01:12:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1608253960000|2020-12-18 01:12:40|||||||||1
1608253970000|2020-12-18 01:12:50|||||||||1
1608253990000|2020-12-18 01:13:10|||||||||1
1608254000000|2020-12-18 01:13:20|||||||||1
1608254020000|2020-12-18 01:13:40|||||||||1
1608254030000|2020-12-18 01:13:50|||||||||2
1608254040000|2020-12-18 01:14:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|1
1608254050000|2020-12-18 01:14:10|||||||||1
1608254080000|2020-12-18 01:14:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1608254090000|2020-12-18 01:14:50|||||||||1
1608254100000|2020-12-18 01:15:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1608254110000|2020-12-18 01:15:10|||||||||1
1608254130000|2020-12-18 01:15:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1608254160000|2020-12-18 01:16:00|||||||||1
1608254200000|2020-12-18 01:16:40|||||||||1
1608254220000|2020-12-18 01:17:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|11
1608254270000|2020-12-18 01:17:50|||||||||1
1608254360000|2020-12-18 01:19:20|||||||||1
1608254380000|2020-12-18 01:19:40|||||||||1
1608254390000|2020-12-18 01:19:50|||||||||1
1608254400000|2020-12-18 01:20:00|||||||||1
1608254410000|2020-12-18 01:20:10|||||||||1
1608254420000|2020-12-18 01:20:20|||||||||1
1608254440000|2020-12-18 01:20:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1608254450000|2020-12-18 01:20:50|||||||||1
1608254470000|2020-12-18 01:21:10|||||||||1
1608254480000|2020-12-18 01:21:20|||||||||2
1608254500000|2020-12-18 01:21:40|||||||||1
1608254520000|2020-12-18 01:22:00|||||||||2
1608254530000|2020-12-18 01:22:10|||||||||1
1608254550000|2020-12-18 01:22:30|||||||||1
1608254560000|2020-12-18 01:22:40|||||||||1
1608254580000|2020-12-18 01:23:00|||||||||3
1608254590000|2020-12-18 01:23:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1608254610000|2020-12-18 01:23:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1608254640000|2020-12-18 01:24:00|||||||||1
1608254660000|2020-12-18 01:24:20|||||||||1
1608254680000|2020-12-18 01:24:40|||||||||1
1608254700000|2020-12-18 01:25:00|||||||||1
1608254720000|2020-12-18 01:25:20|||||||||1
1608254730000|2020-12-18 01:25:30|||||||||1
1608254740000|2020-12-18 01:25:40|||||||||1
1608254750000|2020-12-18 01:25:50|||||||||1
1608254780000|2020-12-18 01:26:20|||||||||1
1608254800000|2020-12-18 01:26:40|||||||||1
1608254810000|2020-12-18 01:26:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|8
1608254830000|2020-12-18 01:27:10|||||||||1
1608254850000|2020-12-18 01:27:30|||||||||1
1608254860000|2020-12-18 01:27:40|||||||||1
1608254890000|2020-12-18 01:28:10|||||||||2
1608254910000|2020-12-18 01:28:30|||||||||1
1608254920000|2020-12-18 01:28:40|||||||||1
1608254940000|2020-12-18 01:29:00|||||||||1
1608254960000|2020-12-18 01:29:20|||||||||1
1608254970000|2020-12-18 01:29:30|||||||||1
1608254990000|2020-12-18 01:29:50|||||||||1
1608255000000|2020-12-18 01:30:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1608255020000|2020-12-18 01:30:20|||||||||1
1608255040000|2020-12-18 01:30:40|||||||||1
1608255050000|2020-12-18 01:30:50|||||||||1
1608255070000|2020-12-18 01:31:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|13
1608255080000|2020-12-18 01:31:20|21212.9|21208.9|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|16
1608255090000|2020-12-18 01:31:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608255120000|2020-12-18 01:32:00|||||||||1
1608255230000|2020-12-18 01:33:50|||||||||1
1608255240000|2020-12-18 01:34:00|||||||||1
1608255270000|2020-12-18 01:34:30|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|2
1608255280000|2020-12-18 01:34:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1608255290000|2020-12-18 01:34:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|10
1608255320000|2020-12-18 01:35:20|||||||||1
1608255340000|2020-12-18 01:35:40|||||||||1
1608255350000|2020-12-18 01:35:50|||||||||2
1608255360000|2020-12-18 01:36:00|||||||||1
1608255370000|2020-12-18 01:36:10|||||||||1
1608255380000|2020-12-18 01:36:20|||||||||1
1608255400000|2020-12-18 01:36:40|||||||||2
1608255420000|2020-12-18 01:37:00|||||||||2
1608255430000|2020-12-18 01:37:10|||||||||1
1608255450000|2020-12-18 01:37:30|||||||||1
1608255460000|2020-12-18 01:37:40|||||||||4
1608255480000|2020-12-18 01:38:00|||||||||1
1608255500000|2020-12-18 01:38:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|9
1608255510000|2020-12-18 01:38:30|||||||||1
1608255520000|2020-12-18 01:38:40|||||||||3
1608255530000|2020-12-18 01:38:50|||||||||4
1608255540000|2020-12-18 01:39:00|||||||||1
1608255560000|2020-12-18 01:39:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1608255600000|2020-12-18 01:40:00|||||||||1
1608255620000|2020-12-18 01:40:20|||||||||1
1608255630000|2020-12-18 01:40:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|5
1608255660000|2020-12-18 01:41:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608255710000|2020-12-18 01:41:50|||||||||3
1608255730000|2020-12-18 01:42:10|||||||||7
1608255910000|2020-12-18 01:45:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1608255960000|2020-12-18 01:46:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1608256020000|2020-12-18 01:47:00|||||||||1
1608256030000|2020-12-18 01:47:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|9
1608256110000|2020-12-18 01:48:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|5
1608256120000|2020-12-18 01:48:40|||||||||1
1608256140000|2020-12-18 01:49:00|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|2
1608256160000|2020-12-18 01:49:20|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|1
1608256170000|2020-12-18 01:49:30|||||||||1
1608256180000|2020-12-18 01:49:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608256190000|2020-12-18 01:49:50|||||||||1
1608256210000|2020-12-18 01:50:10|||||||||1
1608256220000|2020-12-18 01:50:20|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|8
1608256240000|2020-12-18 01:50:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1608256250000|2020-12-18 01:50:50|||||||||1
1608256270000|2020-12-18 01:51:10|||||||||1
1608256280000|2020-12-18 01:51:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1608256290000|2020-12-18 01:51:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1608256320000|2020-12-18 01:52:00|||||||||1
1608256340000|2020-12-18 01:52:20|||||||||3
1608256370000|2020-12-18 01:52:50|||||||||1
1608256380000|2020-12-18 01:53:00|||||||||1
1608256390000|2020-12-18 01:53:10|||||||||1
1608256410000|2020-12-18 01:53:30|||||||||1
1608256420000|2020-12-18 01:53:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|15
1608256440000|2020-12-18 01:54:00|||||||||1
1608256450000|2020-12-18 01:54:10|||||||||2
1608256470000|2020-12-18 01:54:30|||||||||1
1608256480000|2020-12-18 01:54:40|||||||||1
1608256490000|2020-12-18 01:54:50|||||||||1
1608256500000|2020-12-18 01:55:00|||||||||13
1608256520000|2020-12-18 01:55:20|||||||||1
1608256530000|2020-12-18 01:55:30|||||||||1
1608256550000|2020-12-18 01:55:50|||||||||2
1608256560000|2020-12-18 01:56:00|||||||||5
1608256570000|2020-12-18 01:56:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608256640000|2020-12-18 01:57:20|||||||||1
1608256660000|2020-12-18 01:57:40|||||||||1
1608256670000|2020-12-18 01:57:50|||||||||1
1608256680000|2020-12-18 01:58:00|||||||||2
1608256700000|2020-12-18 01:58:20|||||||||3
1608256740000|2020-12-18 01:59:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|5
1608256750000|2020-12-18 01:59:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608256820000|2020-12-18 02:00:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|12
1608256870000|2020-12-18 02:01:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|10
1608256880000|2020-12-18 02:01:20|||||||||3
1608256920000|2020-12-18 02:02:00|||||||||1
1608256980000|2020-12-18 02:03:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|10
1608256990000|2020-12-18 02:03:10|||||||||1
1608257010000|2020-12-18 02:03:30|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|30
1608257020000|2020-12-18 02:03:40|||||||||1
1608257040000|2020-12-18 02:04:00|||||||||14
1608257090000|2020-12-18 02:04:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608257130000|2020-12-18 02:05:30|||||||||1
1608257160000|2020-12-18 02:06:00|||||||||1
1608257170000|2020-12-18 02:06:10|||||||||1
1608257180000|2020-12-18 02:06:20|||||||||1
1608257200000|2020-12-18 02:06:40|||||||||1
1608257220000|2020-12-18 02:07:00|||||||||1
1608257240000|2020-12-18 02:07:20|||||||||1
1608257260000|2020-12-18 02:07:40|||||||||1
1608257270000|2020-12-18 02:07:50|||||||||2
1608257310000|2020-12-18 02:08:30|||||||||1
1608257320000|2020-12-18 02:08:40|||||||||1
1608257330000|2020-12-18 02:08:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608257340000|2020-12-18 02:09:00|||||||||1
1608257360000|2020-12-18 02:09:20|||||||||1
1608257370000|2020-12-18 02:09:30|||||||||1
1608257380000|2020-12-18 02:09:40|||||||||1
1608257390000|2020-12-18 02:09:50|||||||||1
1608257410000|2020-12-18 02:10:10|||||||||1
1608257420000|2020-12-18 02:10:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|39
1608257450000|2020-12-18 02:10:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|14
1608257460000|2020-12-18 02:11:00|||||||||5
1608257520000|2020-12-18 02:12:00|||||||||1
1608257540000|2020-12-18 02:12:20|||||||||1
1608257550000|2020-12-18 02:12:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|27
1608257560000|2020-12-18 02:12:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|12
1608257570000|2020-12-18 02:12:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1608257580000|2020-12-18 02:13:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|13
1608257590000|2020-12-18 02:13:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|11
1608257600000|2020-12-18 02:13:20|||||||||2
1608257620000|2020-12-18 02:13:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|12
1608257640000|2020-12-18 02:14:00|||||||||1
1608257680000|2020-12-18 02:14:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|7
1608257750000|2020-12-18 02:15:50|||||||||1
1608257770000|2020-12-18 02:16:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|22
1608257790000|2020-12-18 02:16:30|||||||||4
1608257800000|2020-12-18 02:16:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1608257810000|2020-12-18 02:16:50|||||||||1
1608257820000|2020-12-18 02:17:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|8
1608257850000|2020-12-18 02:17:30|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|3
1608257860000|2020-12-18 02:17:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608257930000|2020-12-18 02:18:50|||||||||2
1608257940000|2020-12-18 02:19:00|||||||||1
1608257960000|2020-12-18 02:19:20|||||||||1
1608257970000|2020-12-18 02:19:30|||||||||1
1608257980000|2020-12-18 02:19:40|||||||||1
1608257990000|2020-12-18 02:19:50|||||||||1
1608258010000|2020-12-18 02:20:10|||||||||1
1608258030000|2020-12-18 02:20:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|4
1608258060000|2020-12-18 02:21:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608258110000|2020-12-18 02:21:50|||||||||1
1608258170000|2020-12-18 02:22:50|||||||||1
1608258200000|2020-12-18 02:23:20|||||||||1
1608258210000|2020-12-18 02:23:30|||||||||1
1608258220000|2020-12-18 02:23:40|||||||||1
1608258230000|2020-12-18 02:23:50|||||||||2
1608258250000|2020-12-18 02:24:10|||||||||1
1608258270000|2020-12-18 02:24:30|||||||||1
1608258280000|2020-12-18 02:24:40|||||||||1
1608258300000|2020-12-18 02:25:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608258310000|2020-12-18 02:25:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|3
1608258350000|2020-12-18 02:25:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608258370000|2020-12-18 02:26:10|||||||||1
1608258380000|2020-12-18 02:26:20|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|5
1608258410000|2020-12-18 02:26:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|9
1608258420000|2020-12-18 02:27:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|2
1608258450000|2020-12-18 02:27:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608258480000|2020-12-18 02:28:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1608258540000|2020-12-18 02:29:00|||||||||1
1608258570000|2020-12-18 02:29:30|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|66
1608258600000|2020-12-18 02:30:00|||||||||4
1608258650000|2020-12-18 02:30:50|||||||||1
1608258690000|2020-12-18 02:31:30|||||||||1
1608258710000|2020-12-18 02:31:50|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|5
1608258720000|2020-12-18 02:32:00|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|1
1608258730000|2020-12-18 02:32:10|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|2
1608258740000|2020-12-18 02:32:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608258760000|2020-12-18 02:32:40|||||||||1
1608258780000|2020-12-18 02:33:00|||||||||1
1608258790000|2020-12-18 02:33:10|||||||||1
1608258810000|2020-12-18 02:33:30|||||||||1
1608258830000|2020-12-18 02:33:50|||||||||2
1608258850000|2020-12-18 02:34:10|||||||||1
1608258860000|2020-12-18 02:34:20|||||||||1
1608258880000|2020-12-18 02:34:40|||||||||1
1608258890000|2020-12-18 02:34:50|||||||||1
1608258900000|2020-12-18 02:35:00|||||||||1
1608258920000|2020-12-18 02:35:20|||||||||1
1608258930000|2020-12-18 02:35:30|||||||||1
1608258950000|2020-12-18 02:35:50|||||||||1
1608258970000|2020-12-18 02:36:10|||||||||1
1608258980000|2020-12-18 02:36:20|||||||||1
1608259000000|2020-12-18 02:36:40|||||||||2
1608259020000|2020-12-18 02:37:00|||||||||3
1608259040000|2020-12-18 02:37:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|3
1608259050000|2020-12-18 02:37:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608259070000|2020-12-18 02:37:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1608259090000|2020-12-18 02:38:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|3
1608259110000|2020-12-18 02:38:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1608259120000|2020-12-18 02:38:40|||||||||1
1608259140000|2020-12-18 02:39:00|||||||||1
1608259150000|2020-12-18 02:39:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608259160000|2020-12-18 02:39:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|3
1608259170000|2020-12-18 02:39:30|||||||||1
1608259190000|2020-12-18 02:39:50|||||||||1
1608259210000|2020-12-18 02:40:10|||||||||2
1608259230000|2020-12-18 02:40:30|||||||||1
1608259240000|2020-12-18 02:40:40|||||||||1
1608259260000|2020-12-18 02:41:00|||||||||1
1608259280000|2020-12-18 02:41:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608259300000|2020-12-18 02:41:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1608259310000|2020-12-18 02:41:50|||||||||1
1608259330000|2020-12-18 02:42:10|||||||||1
1608259350000|2020-12-18 02:42:30|||||||||1
1608259370000|2020-12-18 02:42:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1608259380000|2020-12-18 02:43:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1608259400000|2020-12-18 02:43:20|||||||||1
1608259420000|2020-12-18 02:43:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1608259430000|2020-12-18 02:43:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608259440000|2020-12-18 02:44:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1608259450000|2020-12-18 02:44:10|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|4
1608259470000|2020-12-18 02:44:30|||||||||1
1608259490000|2020-12-18 02:44:50|||||||||1
1608259500000|2020-12-18 02:45:00|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|30
1608259520000|2020-12-18 02:45:20|||||||||1
1608259540000|2020-12-18 02:45:40|||||||||1
1608259550000|2020-12-18 02:45:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1608259560000|2020-12-18 02:46:00|||||||||2
1608259570000|2020-12-18 02:46:10|||||||||2
1608259590000|2020-12-18 02:46:30|||||||||1
1608259610000|2020-12-18 02:46:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|14
1608259630000|2020-12-18 02:47:10|||||||||1
1608259640000|2020-12-18 02:47:20|||||||||1
1608259660000|2020-12-18 02:47:40|||||||||1
1608259670000|2020-12-18 02:47:50|||||||||1
1608259680000|2020-12-18 02:48:00|||||||||3
1608259700000|2020-12-18 02:48:20|||||||||1
1608259710000|2020-12-18 02:48:30|||||||||1
1608259730000|2020-12-18 02:48:50|||||||||3
1608259750000|2020-12-18 02:49:10|||||||||2
1608259770000|2020-12-18 02:49:30|||||||||2
1608259800000|2020-12-18 02:50:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|19
1608259860000|2020-12-18 02:51:00|||||||||1
1608259940000|2020-12-18 02:52:20|||||||||1
1608259960000|2020-12-18 02:52:40|||||||||1
1608259970000|2020-12-18 02:52:50|||||||||1
1608259980000|2020-12-18 02:53:00|||||||||26
1608259990000|2020-12-18 02:53:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|41
1608260030000|2020-12-18 02:53:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|22
1608260090000|2020-12-18 02:54:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|15
1608260140000|2020-12-18 02:55:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1608260160000|2020-12-18 02:56:00|||||||||1
1608260170000|2020-12-18 02:56:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|9
1608260320000|2020-12-18 02:58:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|11
1608260340000|2020-12-18 02:59:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1608260350000|2020-12-18 02:59:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1608260450000|2020-12-18 03:00:50|||||||||1
1608260510000|2020-12-18 03:01:50|||||||||1
1608260520000|2020-12-18 03:02:00|||||||||1
1608260570000|2020-12-18 03:02:50|||||||||1
1608260600000|2020-12-18 03:03:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|51
1608260690000|2020-12-18 03:04:50|||||||||1
1608260720000|2020-12-18 03:05:20|||||||||1
1608260740000|2020-12-18 03:05:40|||||||||1
1608260750000|2020-12-18 03:05:50|||||||||1
1608260760000|2020-12-18 03:06:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|7
1608260770000|2020-12-18 03:06:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1608260780000|2020-12-18 03:06:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608260790000|2020-12-18 03:06:30|||||||||1
1608260810000|2020-12-18 03:06:50|||||||||1
1608260820000|2020-12-18 03:07:00|||||||||2
1608260840000|2020-12-18 03:07:20|||||||||1
1608260860000|2020-12-18 03:07:40|||||||||1
1608260870000|2020-12-18 03:07:50|||||||||1
1608260900000|2020-12-18 03:08:20|||||||||1
1608260920000|2020-12-18 03:08:40|||||||||1
1608260930000|2020-12-18 03:08:50|||||||||1
1608260940000|2020-12-18 03:09:00|||||||||2
1608260960000|2020-12-18 03:09:20|||||||||1
1608260970000|2020-12-18 03:09:30|||||||||1
1608260990000|2020-12-18 03:09:50|||||||||1
1608261010000|2020-12-18 03:10:10|||||||||1
1608261030000|2020-12-18 03:10:30|||||||||1
1608261040000|2020-12-18 03:10:40|||||||||1
1608261050000|2020-12-18 03:10:50|||||||||1
1608261060000|2020-12-18 03:11:00|||||||||1
1608261070000|2020-12-18 03:11:10|||||||||1
1608261080000|2020-12-18 03:11:20|||||||||1
1608261100000|2020-12-18 03:11:40|||||||||1
1608261110000|2020-12-18 03:11:50|||||||||1
1608261120000|2020-12-18 03:12:00|||||||||1
1608261130000|2020-12-18 03:12:10|||||||||1
1608261150000|2020-12-18 03:12:30|||||||||1
1608261170000|2020-12-18 03:12:50|||||||||2
1608261190000|2020-12-18 03:13:10|||||||||1
1608261210000|2020-12-18 03:13:30|||||||||1
1608261230000|2020-12-18 03:13:50|||||||||2
1608261240000|2020-12-18 03:14:00|||||||||1
1608261250000|2020-12-18 03:14:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|17
1608261300000|2020-12-18 03:15:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|19
1608261330000|2020-12-18 03:15:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|34
1608261340000|2020-12-18 03:15:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1608261370000|2020-12-18 03:16:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|11
1608261420000|2020-12-18 03:17:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|18
1608261440000|2020-12-18 03:17:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|11
1608261530000|2020-12-18 03:18:50|||||||||1
1608261560000|2020-12-18 03:19:20|||||||||1
1608261570000|2020-12-18 03:19:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1608261590000|2020-12-18 03:19:50|||||||||1
1608261640000|2020-12-18 03:20:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|13
1608261720000|2020-12-18 03:22:00|||||||||1
1608261890000|2020-12-18 03:24:50|||||||||1
1608261950000|2020-12-18 03:25:50|||||||||1
1608261960000|2020-12-18 03:26:00|21219.2|21215.2|21206.7|21202.7|21222.3|21218.3|21206.7|21202.7|65
1608261970000|2020-12-18 03:26:10|||||||||10
1608262000000|2020-12-18 03:26:40|||||||||1
1608262020000|2020-12-18 03:27:00|||||||||1
1608262120000|2020-12-18 03:28:40|21209.8|21205.8|21225.4|21221.4|21225.4|21221.4|21209.8|21205.8|51
1608262130000|2020-12-18 03:28:50|||||||||4
1608262140000|2020-12-18 03:29:00|||||||||1
1608262200000|2020-12-18 03:30:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|8
1608262230000|2020-12-18 03:30:30|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|16
1608262240000|2020-12-18 03:30:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608262350000|2020-12-18 03:32:30|||||||||4
1608262460000|2020-12-18 03:34:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|5
1608262560000|2020-12-18 03:36:00|||||||||1
1608262820000|2020-12-18 03:40:20|||||||||14
1608262840000|2020-12-18 03:40:40|||||||||2
1608262860000|2020-12-18 03:41:00|||||||||2
1608262870000|2020-12-18 03:41:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1608262940000|2020-12-18 03:42:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|16
1608262950000|2020-12-18 03:42:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|19
1608262970000|2020-12-18 03:42:50|||||||||8
1608262980000|2020-12-18 03:43:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1608263030000|2020-12-18 03:43:50|||||||||1
1608263040000|2020-12-18 03:44:00|||||||||1
1608263100000|2020-12-18 03:45:00|||||||||1
1608263210000|2020-12-18 03:46:50|||||||||1
1608263220000|2020-12-18 03:47:00|||||||||1
1608263230000|2020-12-18 03:47:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|9
1608263260000|2020-12-18 03:47:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608263330000|2020-12-18 03:48:50|||||||||1
1608263340000|2020-12-18 03:49:00|||||||||1
1608263450000|2020-12-18 03:50:50|||||||||1
1608263510000|2020-12-18 03:51:50|||||||||1
1608263530000|2020-12-18 03:52:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|9
1608263600000|2020-12-18 03:53:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|3
1608263630000|2020-12-18 03:53:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1608263640000|2020-12-18 03:54:00|||||||||1
1608263700000|2020-12-18 03:55:00|||||||||1
1608263720000|2020-12-18 03:55:20|||||||||1
1608263740000|2020-12-18 03:55:40|||||||||1
1608263750000|2020-12-18 03:55:50|||||||||1
1608263760000|2020-12-18 03:56:00|||||||||1
1608263780000|2020-12-18 03:56:20|||||||||1
1608263800000|2020-12-18 03:56:40|||||||||1
1608263810000|2020-12-18 03:56:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1608263820000|2020-12-18 03:57:00|||||||||1
1608263830000|2020-12-18 03:57:10|||||||||1
1608263840000|2020-12-18 03:57:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|13
1608263870000|2020-12-18 03:57:50|||||||||1
1608263890000|2020-12-18 03:58:10|||||||||1
1608263910000|2020-12-18 03:58:30|||||||||2
1608263920000|2020-12-18 03:58:40|||||||||1
1608263940000|2020-12-18 03:59:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|11
1608263960000|2020-12-18 03:59:20|||||||||1
1608263980000|2020-12-18 03:59:40|||||||||1
1608264000000|2020-12-18 04:00:00|||||||||2
1608264010000|2020-12-18 04:00:10|||||||||1
1608264030000|2020-12-18 04:00:30|||||||||1
1608264050000|2020-12-18 04:00:50|||||||||2
1608264060000|2020-12-18 04:01:00|21227|21223|21227|21223|21227|21223|21227|21223|10
1608264110000|2020-12-18 04:01:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608264150000|2020-12-18 04:02:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1608264160000|2020-12-18 04:02:40|||||||||8
1608264180000|2020-12-18 04:03:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1608264300000|2020-12-18 04:05:00|||||||||1
1608264350000|2020-12-18 04:05:50|||||||||1
1608264370000|2020-12-18 04:06:10|||||||||1
1608264390000|2020-12-18 04:06:30|||||||||1
1608264400000|2020-12-18 04:06:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1608264410000|2020-12-18 04:06:50|||||||||1
1608264420000|2020-12-18 04:07:00|||||||||1
1608264430000|2020-12-18 04:07:10|||||||||1
1608264450000|2020-12-18 04:07:30|||||||||2
1608264470000|2020-12-18 04:07:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1608264490000|2020-12-18 04:08:10|||||||||1
1608264510000|2020-12-18 04:08:30|||||||||1
1608264540000|2020-12-18 04:09:00|||||||||1
1608264550000|2020-12-18 04:09:10|||||||||1
1608264580000|2020-12-18 04:09:40|||||||||1
1608264590000|2020-12-18 04:09:50|||||||||1
1608264600000|2020-12-18 04:10:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1608264610000|2020-12-18 04:10:10|||||||||1
1608264630000|2020-12-18 04:10:30|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|1
1608264640000|2020-12-18 04:10:40|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|1
1608264650000|2020-12-18 04:10:50|||||||||3
1608264660000|2020-12-18 04:11:00|||||||||2
1608264690000|2020-12-18 04:11:30|||||||||1
1608264710000|2020-12-18 04:11:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1608264720000|2020-12-18 04:12:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1608264730000|2020-12-18 04:12:10|||||||||1
1608264750000|2020-12-18 04:12:30|||||||||1
1608264770000|2020-12-18 04:12:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608264790000|2020-12-18 04:13:10|||||||||1
1608264810000|2020-12-18 04:13:30|||||||||1
1608264830000|2020-12-18 04:13:50|||||||||1
1608264850000|2020-12-18 04:14:10|||||||||1
1608264900000|2020-12-18 04:15:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1608264910000|2020-12-18 04:15:10|||||||||1
1608264930000|2020-12-18 04:15:30|||||||||1
1608264940000|2020-12-18 04:15:40|||||||||1
1608264960000|2020-12-18 04:16:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1608265000000|2020-12-18 04:16:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1608265070000|2020-12-18 04:17:50|||||||||1
1608265080000|2020-12-18 04:18:00|||||||||1
1608265100000|2020-12-18 04:18:20|||||||||1
1608265120000|2020-12-18 04:18:40|||||||||1
1608265140000|2020-12-18 04:19:00|||||||||1
1608265160000|2020-12-18 04:19:20|||||||||1
1608265180000|2020-12-18 04:19:40|||||||||1
1608265200000|2020-12-18 04:20:00|||||||||2
1608265240000|2020-12-18 04:20:40|||||||||2
1608265270000|2020-12-18 04:21:10|||||||||2
1608265290000|2020-12-18 04:21:30|||||||||1
1608265310000|2020-12-18 04:21:50|||||||||1
1608265330000|2020-12-18 04:22:10|||||||||1
1608265350000|2020-12-18 04:22:30|||||||||7
1608265360000|2020-12-18 04:22:40|||||||||5
1608265370000|2020-12-18 04:22:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1608265380000|2020-12-18 04:23:00|||||||||1
1608265470000|2020-12-18 04:24:30|||||||||1
1608265490000|2020-12-18 04:24:50|||||||||2
1608265500000|2020-12-18 04:25:00|||||||||1
1608265510000|2020-12-18 04:25:10|||||||||1
1608265530000|2020-12-18 04:25:30|||||||||1
1608265550000|2020-12-18 04:25:50|||||||||1
1608265560000|2020-12-18 04:26:00|||||||||1
1608265590000|2020-12-18 04:26:30|||||||||1
1608265610000|2020-12-18 04:26:50|||||||||1
1608265630000|2020-12-18 04:27:10|||||||||1
1608265650000|2020-12-18 04:27:30|||||||||1
1608265670000|2020-12-18 04:27:50|||||||||2
1608265710000|2020-12-18 04:28:30|||||||||1
1608265730000|2020-12-18 04:28:50|||||||||1
1608265750000|2020-12-18 04:29:10|||||||||1
1608265770000|2020-12-18 04:29:30|||||||||1
1608265790000|2020-12-18 04:29:50|||||||||1
1608265810000|2020-12-18 04:30:10|||||||||2
1608265850000|2020-12-18 04:30:50|||||||||1
1608265870000|2020-12-18 04:31:10|||||||||1
1608265890000|2020-12-18 04:31:30|||||||||1
1608265910000|2020-12-18 04:31:50|||||||||2
1608265930000|2020-12-18 04:32:10|||||||||1
1608265960000|2020-12-18 04:32:40|||||||||1
1608265980000|2020-12-18 04:33:00|||||||||1
1608266000000|2020-12-18 04:33:20|||||||||2
1608266030000|2020-12-18 04:33:50|||||||||3
1608266040000|2020-12-18 04:34:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|10
1608266090000|2020-12-18 04:34:50|||||||||1
1608266100000|2020-12-18 04:35:00|||||||||1
1608266160000|2020-12-18 04:36:00|||||||||1
1608266220000|2020-12-18 04:37:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1608266280000|2020-12-18 04:38:00|||||||||1
1608266310000|2020-12-18 04:38:30|||||||||1
1608266340000|2020-12-18 04:39:00|||||||||1
1608266380000|2020-12-18 04:39:40|||||||||2
1608266420000|2020-12-18 04:40:20|||||||||1
1608266440000|2020-12-18 04:40:40|||||||||1
1608266450000|2020-12-18 04:40:50|||||||||1
1608266480000|2020-12-18 04:41:20|||||||||1
1608266500000|2020-12-18 04:41:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|9
1608266520000|2020-12-18 04:42:00|||||||||3
1608266570000|2020-12-18 04:42:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608266580000|2020-12-18 04:43:00|21227|21223|21227|21223|21227|21223|21227|21223|2
1608266590000|2020-12-18 04:43:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1608266610000|2020-12-18 04:43:30|||||||||1
1608266620000|2020-12-18 04:43:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608266630000|2020-12-18 04:43:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1608266640000|2020-12-18 04:44:00|21227|21223|21227|21223|21227|21223|21227|21223|1
1608266660000|2020-12-18 04:44:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1608266680000|2020-12-18 04:44:40|||||||||1
1608266700000|2020-12-18 04:45:00|||||||||3
1608266720000|2020-12-18 04:45:20|||||||||1
1608266740000|2020-12-18 04:45:40|||||||||1
1608266760000|2020-12-18 04:46:00|||||||||2
1608266780000|2020-12-18 04:46:20|||||||||1
1608266800000|2020-12-18 04:46:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|12
1608266820000|2020-12-18 04:47:00|||||||||1
1608266830000|2020-12-18 04:47:10|||||||||1
1608266850000|2020-12-18 04:47:30|||||||||1
1608266870000|2020-12-18 04:47:50|||||||||1
1608266890000|2020-12-18 04:48:10|||||||||1
1608266900000|2020-12-18 04:48:20|||||||||7
1608266910000|2020-12-18 04:48:30|||||||||2
1608266930000|2020-12-18 04:48:50|||||||||1
1608266960000|2020-12-18 04:49:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608266970000|2020-12-18 04:49:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1608266980000|2020-12-18 04:49:40|||||||||2
1608267080000|2020-12-18 04:51:20|||||||||1
1608267100000|2020-12-18 04:51:40|||||||||1
1608267120000|2020-12-18 04:52:00|||||||||1
1608267140000|2020-12-18 04:52:20|||||||||1
1608267160000|2020-12-18 04:52:40|||||||||1
1608267180000|2020-12-18 04:53:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1608267280000|2020-12-18 04:54:40|||||||||1
1608267300000|2020-12-18 04:55:00|||||||||1
1608267320000|2020-12-18 04:55:20|||||||||1
1608267340000|2020-12-18 04:55:40|||||||||1
1608267360000|2020-12-18 04:56:00|||||||||1
1608267380000|2020-12-18 04:56:20|||||||||1
1608267400000|2020-12-18 04:56:40|||||||||1
1608267420000|2020-12-18 04:57:00|||||||||2
1608267440000|2020-12-18 04:57:20|||||||||1
1608267460000|2020-12-18 04:57:40|||||||||1
1608267480000|2020-12-18 04:58:00|||||||||1
1608267500000|2020-12-18 04:58:20|||||||||1
1608267520000|2020-12-18 04:58:40|||||||||1
1608267530000|2020-12-18 04:58:50|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|4
1608267540000|2020-12-18 04:59:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1608267560000|2020-12-18 04:59:20|||||||||1
1608267580000|2020-12-18 04:59:40|||||||||1
1608267600000|2020-12-18 05:00:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1608267730000|2020-12-18 05:02:10|||||||||1
1608267750000|2020-12-18 05:02:30|||||||||1
1608267770000|2020-12-18 05:02:50|||||||||1
1608267790000|2020-12-18 05:03:10|||||||||2
1608267810000|2020-12-18 05:03:30|||||||||1
1608267830000|2020-12-18 05:03:50|||||||||1
1608267850000|2020-12-18 05:04:10|||||||||1
1608267870000|2020-12-18 05:04:30|||||||||1
1608267890000|2020-12-18 05:04:50|||||||||1
1608267910000|2020-12-18 05:05:10|||||||||1
1608267930000|2020-12-18 05:05:30|||||||||1
1608267950000|2020-12-18 05:05:50|||||||||1
1608267970000|2020-12-18 05:06:10|||||||||1
1608267990000|2020-12-18 05:06:30|||||||||1
1608268010000|2020-12-18 05:06:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|24
1608268030000|2020-12-18 05:07:10|||||||||1
1608268050000|2020-12-18 05:07:30|||||||||1
1608268070000|2020-12-18 05:07:50|||||||||1
1608268090000|2020-12-18 05:08:10|||||||||1
1608268110000|2020-12-18 05:08:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1608268130000|2020-12-18 05:08:50|||||||||1
1608268150000|2020-12-18 05:09:10|||||||||1
1608268170000|2020-12-18 05:09:30|||||||||1
1608268190000|2020-12-18 05:09:50|||||||||1
1608268200000|2020-12-18 05:10:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|10
1608268210000|2020-12-18 05:10:10|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|6
1608268220000|2020-12-18 05:10:20|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|4
1608268230000|2020-12-18 05:10:30|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|7
1608268240000|2020-12-18 05:10:40|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21239.5|21235.5|10
1608268250000|2020-12-18 05:10:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1608268260000|2020-12-18 05:11:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608268270000|2020-12-18 05:11:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608268280000|2020-12-18 05:11:20|||||||||4
1608268300000|2020-12-18 05:11:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1608268320000|2020-12-18 05:12:00|||||||||1
1608268340000|2020-12-18 05:12:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|11
1608268350000|2020-12-18 05:12:30|21252|21248|21252|21248|21253.6|21249.6|21250.4|21246.4|8
1608268360000|2020-12-18 05:12:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1608268370000|2020-12-18 05:12:50|||||||||9
1608268400000|2020-12-18 05:13:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1608268460000|2020-12-18 05:14:20|||||||||2
1608268500000|2020-12-18 05:15:00|||||||||1
1608268520000|2020-12-18 05:15:20|||||||||1
1608268540000|2020-12-18 05:15:40|||||||||1
1608268560000|2020-12-18 05:16:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|22
1608268600000|2020-12-18 05:16:40|||||||||2
1608268620000|2020-12-18 05:17:00|||||||||1
1608268650000|2020-12-18 05:17:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1608268670000|2020-12-18 05:17:50|||||||||3
1608268680000|2020-12-18 05:18:00|21252|21248|21252|21248|21252|21248|21252|21248|1
1608268690000|2020-12-18 05:18:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1608268710000|2020-12-18 05:18:30|||||||||1
1608268730000|2020-12-18 05:18:50|||||||||1
1608268740000|2020-12-18 05:19:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|19
1608268750000|2020-12-18 05:19:10|||||||||1
1608268770000|2020-12-18 05:19:30|||||||||1
1608268780000|2020-12-18 05:19:40|||||||||15
1608268800000|2020-12-18 05:20:00|||||||||1
1608268820000|2020-12-18 05:20:20|||||||||1
1608268890000|2020-12-18 05:21:30|||||||||1
1608268910000|2020-12-18 05:21:50|||||||||1
1608268930000|2020-12-18 05:22:10|||||||||1
1608268940000|2020-12-18 05:22:20|||||||||1
1608268950000|2020-12-18 05:22:30|||||||||10
1608268960000|2020-12-18 05:22:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1608268970000|2020-12-18 05:22:50|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1608268980000|2020-12-18 05:23:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|1
1608268990000|2020-12-18 05:23:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1608269020000|2020-12-18 05:23:40|||||||||1
1608269050000|2020-12-18 05:24:10|||||||||1
1608269070000|2020-12-18 05:24:30|||||||||1
1608269090000|2020-12-18 05:24:50|||||||||1
1608269110000|2020-12-18 05:25:10|||||||||1
1608269120000|2020-12-18 05:25:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|11
1608269130000|2020-12-18 05:25:30|21259.8|21255.8|21269.2|21265.2|21269.2|21265.2|21259.8|21255.8|21
1608269140000|2020-12-18 05:25:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1608269150000|2020-12-18 05:25:50|||||||||1
1608269160000|2020-12-18 05:26:00|||||||||2
1608269170000|2020-12-18 05:26:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|9
1608269190000|2020-12-18 05:26:30|||||||||1
1608269210000|2020-12-18 05:26:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|22
1608269270000|2020-12-18 05:27:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|25
1608269280000|2020-12-18 05:28:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1608269300000|2020-12-18 05:28:20|||||||||1
1608269330000|2020-12-18 05:28:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|3
1608269340000|2020-12-18 05:29:00|||||||||2
1608269360000|2020-12-18 05:29:20|||||||||6
1608269370000|2020-12-18 05:29:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608269380000|2020-12-18 05:29:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1608269400000|2020-12-18 05:30:00|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|11
1608269410000|2020-12-18 05:30:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1608269420000|2020-12-18 05:30:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608269430000|2020-12-18 05:30:30|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|13
1608269440000|2020-12-18 05:30:40|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|3
1608269450000|2020-12-18 05:30:50|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|2
1608269460000|2020-12-18 05:31:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608269660000|2020-12-18 05:34:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1608269750000|2020-12-18 05:35:50|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|14
1608269760000|2020-12-18 05:36:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|0
1608269950000|2020-12-18 05:39:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|10
1608269970000|2020-12-18 05:39:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|18
1608269980000|2020-12-18 05:39:40|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|6
1608270000000|2020-12-18 05:40:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1608270010000|2020-12-18 05:40:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608270190000|2020-12-18 05:43:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|2
1608270230000|2020-12-18 05:43:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608270280000|2020-12-18 05:44:40|||||||||1
1608270310000|2020-12-18 05:45:10|||||||||1
1608270330000|2020-12-18 05:45:30|||||||||1
1608270340000|2020-12-18 05:45:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|2
1608270350000|2020-12-18 05:45:50|||||||||1
1608270370000|2020-12-18 05:46:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608270380000|2020-12-18 05:46:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1608270400000|2020-12-18 05:46:40|||||||||1
1608270420000|2020-12-18 05:47:00|||||||||1
1608270440000|2020-12-18 05:47:20|||||||||1
1608270460000|2020-12-18 05:47:40|||||||||1
1608270500000|2020-12-18 05:48:20|||||||||1
1608270510000|2020-12-18 05:48:30|||||||||1
1608270530000|2020-12-18 05:48:50|||||||||1
1608270540000|2020-12-18 05:49:00|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|14
1608270630000|2020-12-18 05:50:30|||||||||1
1608270650000|2020-12-18 05:50:50|||||||||1
1608270680000|2020-12-18 05:51:20|||||||||1
1608270700000|2020-12-18 05:51:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1608270730000|2020-12-18 05:52:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|4
1608270740000|2020-12-18 05:52:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608270810000|2020-12-18 05:53:30|||||||||1
1608270820000|2020-12-18 05:53:40|||||||||1
1608270830000|2020-12-18 05:53:50|||||||||1
1608270850000|2020-12-18 05:54:10|||||||||1
1608270880000|2020-12-18 05:54:40|||||||||1
1608270900000|2020-12-18 05:55:00|||||||||1
1608270920000|2020-12-18 05:55:20|||||||||1
1608270940000|2020-12-18 05:55:40|||||||||1
1608270960000|2020-12-18 05:56:00|||||||||1
1608270970000|2020-12-18 05:56:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1608270980000|2020-12-18 05:56:20|||||||||1
1608271000000|2020-12-18 05:56:40|||||||||1
1608271020000|2020-12-18 05:57:00|||||||||1
1608271050000|2020-12-18 05:57:30|||||||||1
1608271060000|2020-12-18 05:57:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|6
1608271070000|2020-12-18 05:57:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1608271090000|2020-12-18 05:58:10|||||||||2
1608271110000|2020-12-18 05:58:30|||||||||1
1608271130000|2020-12-18 05:58:50|||||||||1
1608271150000|2020-12-18 05:59:10|||||||||1
1608271170000|2020-12-18 05:59:30|||||||||1
1608271180000|2020-12-18 05:59:40|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|11
1608271200000|2020-12-18 06:00:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|13
1608271320000|2020-12-18 06:02:00|||||||||1
1608271330000|2020-12-18 06:02:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1608271340000|2020-12-18 06:02:20|||||||||8
1608271370000|2020-12-18 06:02:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|6
1608271380000|2020-12-18 06:03:00|||||||||3
1608271390000|2020-12-18 06:03:10|||||||||3
1608271410000|2020-12-18 06:03:30|||||||||5
1608271420000|2020-12-18 06:03:40|||||||||6
1608271440000|2020-12-18 06:04:00|||||||||3
1608271500000|2020-12-18 06:05:00|||||||||2
1608271560000|2020-12-18 06:06:00|||||||||1
1608271600000|2020-12-18 06:06:40|||||||||1
1608271620000|2020-12-18 06:07:00|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|11
1608271630000|2020-12-18 06:07:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1608271680000|2020-12-18 06:08:00|||||||||1
1608271740000|2020-12-18 06:09:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1608271750000|2020-12-18 06:09:10|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|1
1608271760000|2020-12-18 06:09:20|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|2
1608271770000|2020-12-18 06:09:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608271780000|2020-12-18 06:09:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1608271790000|2020-12-18 06:09:50|21284.8|21280.8|21289.5|21285.5|21291.1|21287.1|21284.8|21280.8|22
1608271800000|2020-12-18 06:10:00|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|1
1608271820000|2020-12-18 06:10:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1608271830000|2020-12-18 06:10:30|||||||||7
1608271840000|2020-12-18 06:10:40|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|1
1608271850000|2020-12-18 06:10:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608271860000|2020-12-18 06:11:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|1
1608271880000|2020-12-18 06:11:20|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|3
1608271890000|2020-12-18 06:11:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|2
1608271900000|2020-12-18 06:11:40|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|10
1608271910000|2020-12-18 06:11:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608271940000|2020-12-18 06:12:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|12
1608271980000|2020-12-18 06:13:00|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|9
1608272000000|2020-12-18 06:13:20|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|1
1608272050000|2020-12-18 06:14:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1608272090000|2020-12-18 06:14:50|||||||||1
1608272150000|2020-12-18 06:15:50|||||||||1
1608272160000|2020-12-18 06:16:00|||||||||1
1608272180000|2020-12-18 06:16:20|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|7
1608272190000|2020-12-18 06:16:30|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1608272220000|2020-12-18 06:17:00|||||||||1
1608272240000|2020-12-18 06:17:20|||||||||6
1608272320000|2020-12-18 06:18:40|||||||||1
1608272330000|2020-12-18 06:18:50|||||||||1
1608272340000|2020-12-18 06:19:00|||||||||1
1608272410000|2020-12-18 06:20:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|5
1608272450000|2020-12-18 06:20:50|||||||||1
1608272460000|2020-12-18 06:21:00|||||||||1
1608272510000|2020-12-18 06:21:50|||||||||1
1608272570000|2020-12-18 06:22:50|||||||||6
1608272580000|2020-12-18 06:23:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1608272590000|2020-12-18 06:23:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1608272640000|2020-12-18 06:24:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|11
1608272650000|2020-12-18 06:24:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608272690000|2020-12-18 06:24:50|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|3
1608272700000|2020-12-18 06:25:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1608272750000|2020-12-18 06:25:50|||||||||1
1608272760000|2020-12-18 06:26:00|||||||||2
1608272800000|2020-12-18 06:26:40|||||||||2
1608272810000|2020-12-18 06:26:50|||||||||1
1608272820000|2020-12-18 06:27:00|||||||||1
1608272860000|2020-12-18 06:27:40|||||||||1
1608272870000|2020-12-18 06:27:50|||||||||1
1608272930000|2020-12-18 06:28:50|||||||||3
1608273000000|2020-12-18 06:30:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|6
1608273010000|2020-12-18 06:30:10|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|10
1608273020000|2020-12-18 06:30:20|||||||||2
1608273030000|2020-12-18 06:30:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1608273040000|2020-12-18 06:30:40|||||||||9
1608273060000|2020-12-18 06:31:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1608273070000|2020-12-18 06:31:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|8
1608273120000|2020-12-18 06:32:00|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|0
1608273160000|2020-12-18 06:32:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|8
1608273170000|2020-12-18 06:32:50|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|4
1608273180000|2020-12-18 06:33:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|1
1608273190000|2020-12-18 06:33:10|||||||||1
1608273200000|2020-12-18 06:33:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608273230000|2020-12-18 06:33:50|||||||||1
1608273250000|2020-12-18 06:34:10|||||||||26
1608273290000|2020-12-18 06:34:50|||||||||1
1608273350000|2020-12-18 06:35:50|||||||||1
1608273410000|2020-12-18 06:36:50|||||||||1
1608273470000|2020-12-18 06:37:50|||||||||1
1608273490000|2020-12-18 06:38:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|5
1608273590000|2020-12-18 06:39:50|||||||||1
1608273600000|2020-12-18 06:40:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|19
1608273610000|2020-12-18 06:40:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608273620000|2020-12-18 06:40:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1608273630000|2020-12-18 06:40:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1608273640000|2020-12-18 06:40:40|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|2
1608273660000|2020-12-18 06:41:00|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|10
1608273710000|2020-12-18 06:41:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21
1608273720000|2020-12-18 06:42:00|||||||||1
1608273730000|2020-12-18 06:42:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|5
1608273780000|2020-12-18 06:43:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|7
1608273840000|2020-12-18 06:44:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1608273870000|2020-12-18 06:44:30|||||||||1
1608273890000|2020-12-18 06:44:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|6
1608273950000|2020-12-18 06:45:50|||||||||1
1608273960000|2020-12-18 06:46:00|||||||||2
1608273990000|2020-12-18 06:46:30|||||||||1
1608274070000|2020-12-18 06:47:50|||||||||1
1608274080000|2020-12-18 06:48:00|||||||||1
1608274090000|2020-12-18 06:48:10|||||||||2
1608274110000|2020-12-18 06:48:30|||||||||4
1608274140000|2020-12-18 06:49:00|||||||||1
1608274160000|2020-12-18 06:49:20|||||||||1
1608274200000|2020-12-18 06:50:00|||||||||1
1608274260000|2020-12-18 06:51:00|||||||||3
1608274270000|2020-12-18 06:51:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|2
1608274280000|2020-12-18 06:51:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1608274290000|2020-12-18 06:51:30|||||||||1
1608274300000|2020-12-18 06:51:40|||||||||1
1608274310000|2020-12-18 06:51:50|||||||||1
1608274320000|2020-12-18 06:52:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|6
1608274330000|2020-12-18 06:52:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1608274430000|2020-12-18 06:53:50|||||||||1
1608274440000|2020-12-18 06:54:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|12
1608274470000|2020-12-18 06:54:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1608274480000|2020-12-18 06:54:40|||||||||1
1608274530000|2020-12-18 06:55:30|||||||||4
1608274550000|2020-12-18 06:55:50|||||||||12
1608274560000|2020-12-18 06:56:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1608274580000|2020-12-18 06:56:20|||||||||12
1608274590000|2020-12-18 06:56:30|||||||||1
1608274620000|2020-12-18 06:57:00|||||||||19
1608274670000|2020-12-18 06:57:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|11
1608274680000|2020-12-18 06:58:00|21277|21273|21277|21273|21277|21273|21275.4|21271.4|8
1608274690000|2020-12-18 06:58:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608274700000|2020-12-18 06:58:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1608274710000|2020-12-18 06:58:30|||||||||3
1608274720000|2020-12-18 06:58:40|||||||||24
1608274730000|2020-12-18 06:58:50|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|7
1608274740000|2020-12-18 06:59:00|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|4
1608274760000|2020-12-18 06:59:20|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|0
1608274790000|2020-12-18 06:59:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608274800000|2020-12-18 07:00:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|10
1608274820000|2020-12-18 07:00:20|||||||||2
1608274830000|2020-12-18 07:00:30|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|15
1608274840000|2020-12-18 07:00:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|2
1608274850000|2020-12-18 07:00:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|2
1608274860000|2020-12-18 07:01:00|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|17
1608274880000|2020-12-18 07:01:20|||||||||1
1608274890000|2020-12-18 07:01:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1608274900000|2020-12-18 07:01:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|15
1608274920000|2020-12-18 07:02:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|2
1608274970000|2020-12-18 07:02:50|21281.7|21277.7|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|7
1608274980000|2020-12-18 07:03:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608275000000|2020-12-18 07:03:20|||||||||21
1608275010000|2020-12-18 07:03:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|13
1608275020000|2020-12-18 07:03:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608275040000|2020-12-18 07:04:00|||||||||9
1608275150000|2020-12-18 07:05:50|||||||||6
1608275160000|2020-12-18 07:06:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|3
1608275170000|2020-12-18 07:06:10|||||||||2
1608275190000|2020-12-18 07:06:30|21277|21273|21277|21273|21277|21273|21277|21273|7
1608275220000|2020-12-18 07:07:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1608275270000|2020-12-18 07:07:50|||||||||1
1608275280000|2020-12-18 07:08:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|3
1608275300000|2020-12-18 07:08:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1608275320000|2020-12-18 07:08:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1608275340000|2020-12-18 07:09:00|21277|21273|21277|21273|21277|21273|21277|21273|8
1608275350000|2020-12-18 07:09:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1608275360000|2020-12-18 07:09:20|21277|21273|21277|21273|21277|21273|21275.4|21271.4|1
1608275370000|2020-12-18 07:09:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608275400000|2020-12-18 07:10:00|||||||||4
1608275410000|2020-12-18 07:10:10|||||||||4
1608275420000|2020-12-18 07:10:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1608275460000|2020-12-18 07:11:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1608275510000|2020-12-18 07:11:50|||||||||3
1608275560000|2020-12-18 07:12:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|8
1608275570000|2020-12-18 07:12:50|21277|21273|21277|21273|21277|21273|21277|21273|5
1608275590000|2020-12-18 07:13:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|27
1608275610000|2020-12-18 07:13:30|21277|21273|21277|21273|21278.6|21274.6|21277|21273|1
1608275620000|2020-12-18 07:13:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608275640000|2020-12-18 07:14:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|6
1608275650000|2020-12-18 07:14:10|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|1
1608275660000|2020-12-18 07:14:20|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|1
1608275670000|2020-12-18 07:14:30|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1608275700000|2020-12-18 07:15:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|4
1608275720000|2020-12-18 07:15:20|||||||||1
1608275760000|2020-12-18 07:16:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1608275870000|2020-12-18 07:17:50|||||||||2
1608275890000|2020-12-18 07:18:10|||||||||1
1608275910000|2020-12-18 07:18:30|||||||||3
1608275940000|2020-12-18 07:19:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|20
1608275950000|2020-12-18 07:19:10|||||||||4
1608275960000|2020-12-18 07:19:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1608275980000|2020-12-18 07:19:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|32
1608275990000|2020-12-18 07:19:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1608276000000|2020-12-18 07:20:00|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|9
1608276010000|2020-12-18 07:20:10|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|4
1608276020000|2020-12-18 07:20:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608276060000|2020-12-18 07:21:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|6
1608276120000|2020-12-18 07:22:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|7
1608276140000|2020-12-18 07:22:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608276180000|2020-12-18 07:23:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1608276190000|2020-12-18 07:23:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608276230000|2020-12-18 07:23:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|5
1608276250000|2020-12-18 07:24:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608276290000|2020-12-18 07:24:50|||||||||1
1608276300000|2020-12-18 07:25:00|21272.3|21268.3|21278.6|21274.6|21280.1|21276.1|21272.3|21268.3|22
1608276310000|2020-12-18 07:25:10|21277|21273|21277|21273|21277|21273|21277|21273|10
1608276340000|2020-12-18 07:25:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608276360000|2020-12-18 07:26:00|21275.4|21271.4|21277|21273|21278.6|21274.6|21275.4|21271.4|12
1608276380000|2020-12-18 07:26:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|3
1608276400000|2020-12-18 07:26:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|6
1608276410000|2020-12-18 07:26:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1608276420000|2020-12-18 07:27:00|21278.6|21274.6|21284.8|21280.8|21286.4|21282.4|21278.6|21274.6|15
1608276430000|2020-12-18 07:27:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1608276460000|2020-12-18 07:27:40|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|9
1608276470000|2020-12-18 07:27:50|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|12
1608276480000|2020-12-18 07:28:00|||||||||3
1608276490000|2020-12-18 07:28:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|7
1608276500000|2020-12-18 07:28:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1608276520000|2020-12-18 07:28:40|||||||||1
1608276540000|2020-12-18 07:29:00|||||||||4
1608276550000|2020-12-18 07:29:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1608276560000|2020-12-18 07:29:20|||||||||4
1608276570000|2020-12-18 07:29:30|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1608276580000|2020-12-18 07:29:40|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608276590000|2020-12-18 07:29:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|15
1608276600000|2020-12-18 07:30:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|6
1608276640000|2020-12-18 07:30:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1608276650000|2020-12-18 07:30:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|8
1608276660000|2020-12-18 07:31:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|5
1608276680000|2020-12-18 07:31:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|0
1608276710000|2020-12-18 07:31:50|||||||||3
1608276730000|2020-12-18 07:32:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1608276740000|2020-12-18 07:32:20|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|11
1608276770000|2020-12-18 07:32:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1608276800000|2020-12-18 07:33:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|5
1608276840000|2020-12-18 07:34:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1608276850000|2020-12-18 07:34:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608277000000|2020-12-18 07:36:40|||||||||19
1608277020000|2020-12-18 07:37:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|10
1608277040000|2020-12-18 07:37:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|7
1608277050000|2020-12-18 07:37:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608277060000|2020-12-18 07:37:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1608277080000|2020-12-18 07:38:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1608277090000|2020-12-18 07:38:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1608277100000|2020-12-18 07:38:20|21259.8|21255.8|21250.4|21246.4|21259.8|21255.8|21250.4|21246.4|15
1608277110000|2020-12-18 07:38:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|9
1608277190000|2020-12-18 07:39:50|||||||||4
1608277200000|2020-12-18 07:40:00|21252|21248|21252|21248|21253.6|21249.6|21252|21248|2
1608277210000|2020-12-18 07:40:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1608277220000|2020-12-18 07:40:20|21252|21248|21252|21248|21252|21248|21252|21248|0
1608277230000|2020-12-18 07:40:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608277240000|2020-12-18 07:40:40|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|9
1608277250000|2020-12-18 07:40:50|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|1
1608277260000|2020-12-18 07:41:00|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|0
1608277270000|2020-12-18 07:41:10|21247.3|21243.3|21241.1|21237.1|21248.9|21244.9|21241.1|21237.1|2
1608277280000|2020-12-18 07:41:20|||||||||3
1608277290000|2020-12-18 07:41:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1608277320000|2020-12-18 07:42:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|20
1608277330000|2020-12-18 07:42:10|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|6
1608277340000|2020-12-18 07:42:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|1
1608277380000|2020-12-18 07:43:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1608277400000|2020-12-18 07:43:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608277420000|2020-12-18 07:43:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1608277440000|2020-12-18 07:44:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608277500000|2020-12-18 07:45:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|4
1608277520000|2020-12-18 07:45:20|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|2
1608277530000|2020-12-18 07:45:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608277570000|2020-12-18 07:46:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|4
1608277580000|2020-12-18 07:46:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1608277610000|2020-12-18 07:46:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|8
1608277620000|2020-12-18 07:47:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1608277630000|2020-12-18 07:47:10|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|4
1608277640000|2020-12-18 07:47:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608277670000|2020-12-18 07:47:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1608277680000|2020-12-18 07:48:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|9
1608277730000|2020-12-18 07:48:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1608277740000|2020-12-18 07:49:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608277780000|2020-12-18 07:49:40|||||||||2
1608277820000|2020-12-18 07:50:20|||||||||2
1608277860000|2020-12-18 07:51:00|||||||||1
1608277890000|2020-12-18 07:51:30|||||||||3
1608277900000|2020-12-18 07:51:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1608277910000|2020-12-18 07:51:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1608277920000|2020-12-18 07:52:00|||||||||3
1608277940000|2020-12-18 07:52:20|||||||||5
1608277950000|2020-12-18 07:52:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1608277970000|2020-12-18 07:52:50|||||||||6
1608277980000|2020-12-18 07:53:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|10
1608277990000|2020-12-18 07:53:10|21255.1|21251.1|21250.4|21246.4|21255.1|21251.1|21250.4|21246.4|12
1608278010000|2020-12-18 07:53:30|||||||||6
1608278040000|2020-12-18 07:54:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|24
1608278080000|2020-12-18 07:54:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1608278090000|2020-12-18 07:54:50|21248.9|21244.9|21244.2|21240.2|21248.9|21244.9|21244.2|21240.2|8
1608278100000|2020-12-18 07:55:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|5
1608278110000|2020-12-18 07:55:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608278120000|2020-12-18 07:55:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|13
1608278140000|2020-12-18 07:55:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1608278150000|2020-12-18 07:55:50|||||||||1
1608278180000|2020-12-18 07:56:20|||||||||2
1608278190000|2020-12-18 07:56:30|||||||||1
1608278200000|2020-12-18 07:56:40|||||||||4
1608278210000|2020-12-18 07:56:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|6
1608278260000|2020-12-18 07:57:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|3
1608278270000|2020-12-18 07:57:50|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1608278280000|2020-12-18 07:58:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1608278320000|2020-12-18 07:58:40|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|6
1608278340000|2020-12-18 07:59:00|||||||||3
1608278360000|2020-12-18 07:59:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|8
1608278370000|2020-12-18 07:59:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608278400000|2020-12-18 08:00:00|21248.9|21244.9|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|36
1608278410000|2020-12-18 08:00:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|30
1608278420000|2020-12-18 08:00:20|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|33
1608278430000|2020-12-18 08:00:30|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|8
1608278440000|2020-12-18 08:00:40|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|9
1608278460000|2020-12-18 08:01:00|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|24
1608278470000|2020-12-18 08:01:10|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|14
1608278480000|2020-12-18 08:01:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|12
1608278500000|2020-12-18 08:01:40|21261.4|21257.4|21266.1|21262.1|21266.1|21262.1|21261.4|21257.4|11
1608278510000|2020-12-18 08:01:50|21269.2|21265.2|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|13
1608278520000|2020-12-18 08:02:00|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|5
1608278530000|2020-12-18 08:02:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|10
1608278540000|2020-12-18 08:02:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|6
1608278550000|2020-12-18 08:02:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608278560000|2020-12-18 08:02:40|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|2
1608278570000|2020-12-18 08:02:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1608278580000|2020-12-18 08:03:00|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|16
1608278590000|2020-12-18 08:03:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1608278600000|2020-12-18 08:03:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|8
1608278610000|2020-12-18 08:03:30|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1608278620000|2020-12-18 08:03:40|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|1
1608278630000|2020-12-18 08:03:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|18
1608278640000|2020-12-18 08:04:00|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|4
1608278650000|2020-12-18 08:04:10|21258.3|21254.3|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|2
1608278660000|2020-12-18 08:04:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|13
1608278670000|2020-12-18 08:04:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1608278680000|2020-12-18 08:04:40|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21245.8|21241.8|16
1608278690000|2020-12-18 08:04:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|17
1608278700000|2020-12-18 08:05:00|||||||||4
1608278710000|2020-12-18 08:05:10|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|7
1608278720000|2020-12-18 08:05:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1608278730000|2020-12-18 08:05:30|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|6
1608278740000|2020-12-18 08:05:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|3
1608278750000|2020-12-18 08:05:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608278760000|2020-12-18 08:06:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1608278770000|2020-12-18 08:06:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|1
1608278780000|2020-12-18 08:06:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1608278790000|2020-12-18 08:06:30|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|0
1608278800000|2020-12-18 08:06:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1608278810000|2020-12-18 08:06:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608278820000|2020-12-18 08:07:00|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608278830000|2020-12-18 08:07:10|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|3
1608278840000|2020-12-18 08:07:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608278850000|2020-12-18 08:07:30|||||||||1
1608278860000|2020-12-18 08:07:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1608278870000|2020-12-18 08:07:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1608278880000|2020-12-18 08:08:00|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|4
1608278890000|2020-12-18 08:08:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1608278900000|2020-12-18 08:08:20|21245.8|21241.8|21247.3|21243.3|21250.4|21246.4|21245.8|21241.8|12
1608278910000|2020-12-18 08:08:30|21245.8|21241.8|21242.6|21238.6|21247.3|21243.3|21242.6|21238.6|5
1608278920000|2020-12-18 08:08:40|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|2
1608278930000|2020-12-18 08:08:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1608278940000|2020-12-18 08:09:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|1
1608278950000|2020-12-18 08:09:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|4
1608278970000|2020-12-18 08:09:30|||||||||3
1608278980000|2020-12-18 08:09:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1608278990000|2020-12-18 08:09:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1608279000000|2020-12-18 08:10:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608279020000|2020-12-18 08:10:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|9
1608279030000|2020-12-18 08:10:30|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|6
1608279040000|2020-12-18 08:10:40|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1608279060000|2020-12-18 08:11:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1608279070000|2020-12-18 08:11:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|4
1608279130000|2020-12-18 08:12:10|||||||||7
1608279140000|2020-12-18 08:12:20|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1608279160000|2020-12-18 08:12:40|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|12
1608279170000|2020-12-18 08:12:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1608279180000|2020-12-18 08:13:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|5
1608279190000|2020-12-18 08:13:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|6
1608279200000|2020-12-18 08:13:20|21233.3|21229.3|21228.6|21224.6|21234.8|21230.8|21228.6|21224.6|9
1608279210000|2020-12-18 08:13:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1608279240000|2020-12-18 08:14:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1608279250000|2020-12-18 08:14:10|||||||||19
1608279260000|2020-12-18 08:14:20|||||||||5
1608279270000|2020-12-18 08:14:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|4
1608279280000|2020-12-18 08:14:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1608279300000|2020-12-18 08:15:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|8
1608279320000|2020-12-18 08:15:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|118
1608279330000|2020-12-18 08:15:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|2
1608279340000|2020-12-18 08:15:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|5
1608279350000|2020-12-18 08:15:50|21227|21223|21223.9|21219.9|21227|21223|21223.9|21219.9|5
1608279360000|2020-12-18 08:16:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608279370000|2020-12-18 08:16:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|11
1608279380000|2020-12-18 08:16:20|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|3
1608279390000|2020-12-18 08:16:30|||||||||2
1608279400000|2020-12-18 08:16:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|5
1608279410000|2020-12-18 08:16:50|21220.8|21216.8|21217.6|21213.6|21222.3|21218.3|21217.6|21213.6|4
1608279420000|2020-12-18 08:17:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|3
1608279430000|2020-12-18 08:17:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|20
1608279440000|2020-12-18 08:17:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|9
1608279450000|2020-12-18 08:17:30|21214.5|21210.5|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|10
1608279480000|2020-12-18 08:18:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|5
1608279490000|2020-12-18 08:18:10|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|27
1608279500000|2020-12-18 08:18:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1608279510000|2020-12-18 08:18:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|5
1608279520000|2020-12-18 08:18:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|5
1608279530000|2020-12-18 08:18:50|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|3
1608279550000|2020-12-18 08:19:10|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21205.1|21201.1|26
1608279560000|2020-12-18 08:19:20|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|3
1608279570000|2020-12-18 08:19:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|0
1608279580000|2020-12-18 08:19:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|8
1608279590000|2020-12-18 08:19:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|5
1608279600000|2020-12-18 08:20:00|21208.3|21204.3|21203.6|21199.6|21208.3|21204.3|21203.6|21199.6|9
1608279610000|2020-12-18 08:20:10|||||||||3
1608279620000|2020-12-18 08:20:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|2
1608279630000|2020-12-18 08:20:30|21198.9|21194.9|21203.6|21199.6|21203.6|21199.6|21198.9|21194.9|28
1608279640000|2020-12-18 08:20:40|||||||||5
1608279650000|2020-12-18 08:20:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|7
1608279660000|2020-12-18 08:21:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|7
1608279680000|2020-12-18 08:21:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|35
1608279700000|2020-12-18 08:21:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|150
1608279730000|2020-12-18 08:22:10|||||||||4
1608279740000|2020-12-18 08:22:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|3
1608279750000|2020-12-18 08:22:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1608279790000|2020-12-18 08:23:10|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|28
1608279800000|2020-12-18 08:23:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|2
1608279810000|2020-12-18 08:23:30|||||||||11
1608279820000|2020-12-18 08:23:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|8
1608279850000|2020-12-18 08:24:10|||||||||6
1608279860000|2020-12-18 08:24:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1608279870000|2020-12-18 08:24:30|21206.7|21202.7|21200.4|21196.4|21208.3|21204.3|21200.4|21196.4|16
1608279880000|2020-12-18 08:24:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1608279900000|2020-12-18 08:25:00|21202|21198|21197.3|21193.3|21202|21198|21197.3|21193.3|8
1608279910000|2020-12-18 08:25:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|14
1608279920000|2020-12-18 08:25:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|8
1608279930000|2020-12-18 08:25:30|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|4
1608279940000|2020-12-18 08:25:40|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|6
1608279950000|2020-12-18 08:25:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|0
1608279960000|2020-12-18 08:26:00|21192.6|21188.6|21189.5|21185.5|21192.6|21188.6|21189.5|21185.5|6
1608279970000|2020-12-18 08:26:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|10
1608279980000|2020-12-18 08:26:20|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|0
1608280030000|2020-12-18 08:27:10|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|5
1608280050000|2020-12-18 08:27:30|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|2
1608280060000|2020-12-18 08:27:40|21184.8|21180.8|21181.7|21177.7|21186.4|21182.4|21181.7|21177.7|12
1608280080000|2020-12-18 08:28:00|||||||||4
1608280090000|2020-12-18 08:28:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1608280110000|2020-12-18 08:28:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1608280120000|2020-12-18 08:28:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|6
1608280130000|2020-12-18 08:28:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|8
1608280140000|2020-12-18 08:29:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|3
1608280150000|2020-12-18 08:29:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|1
1608280160000|2020-12-18 08:29:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|3
1608280170000|2020-12-18 08:29:30|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|2
1608280180000|2020-12-18 08:29:40|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1608280200000|2020-12-18 08:30:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|6
1608280210000|2020-12-18 08:30:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|2
1608280220000|2020-12-18 08:30:20|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|4
1608280250000|2020-12-18 08:30:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|4
1608280260000|2020-12-18 08:31:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|2
1608280270000|2020-12-18 08:31:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1608280290000|2020-12-18 08:31:30|||||||||1
1608280300000|2020-12-18 08:31:40|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|4
1608280320000|2020-12-18 08:32:00|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|2
1608280340000|2020-12-18 08:32:20|21172.3|21168.3|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|27
1608280350000|2020-12-18 08:32:30|21172.3|21168.3|21178.6|21174.6|21178.6|21174.6|21172.3|21168.3|6
1608280360000|2020-12-18 08:32:40|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|10
1608280370000|2020-12-18 08:32:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1608280380000|2020-12-18 08:33:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|3
1608280390000|2020-12-18 08:33:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1608280400000|2020-12-18 08:33:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|2
1608280410000|2020-12-18 08:33:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|3
1608280420000|2020-12-18 08:33:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|0
1608280430000|2020-12-18 08:33:50|21180.1|21176.1|21184.8|21180.8|21184.8|21180.8|21178.6|21174.6|2
1608280440000|2020-12-18 08:34:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|4
1608280450000|2020-12-18 08:34:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1608280460000|2020-12-18 08:34:20|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|21
1608280470000|2020-12-18 08:34:30|21177|21173|21177|21173|21178.6|21174.6|21175.4|21171.4|0
1608280480000|2020-12-18 08:34:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|0
1608280490000|2020-12-18 08:34:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1608280500000|2020-12-18 08:35:00|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|9
1608280510000|2020-12-18 08:35:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|10
1608280520000|2020-12-18 08:35:20|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|1
1608280530000|2020-12-18 08:35:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1608280570000|2020-12-18 08:36:10|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|11
1608280580000|2020-12-18 08:36:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|1
1608280590000|2020-12-18 08:36:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1608280600000|2020-12-18 08:36:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1608280650000|2020-12-18 08:37:30|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|20
1608280660000|2020-12-18 08:37:40|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|11
1608280670000|2020-12-18 08:37:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|8
1608280680000|2020-12-18 08:38:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|4
1608280690000|2020-12-18 08:38:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1608280700000|2020-12-18 08:38:20|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|7
1608280730000|2020-12-18 08:38:50|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|8
1608280740000|2020-12-18 08:39:00|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|20
1608280770000|2020-12-18 08:39:30|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|2
1608280780000|2020-12-18 08:39:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1608280790000|2020-12-18 08:39:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|48
1608280850000|2020-12-18 08:40:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|9
1608280860000|2020-12-18 08:41:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|3
1608280870000|2020-12-18 08:41:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|3
1608280880000|2020-12-18 08:41:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|1
1608280900000|2020-12-18 08:41:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|6
1608280910000|2020-12-18 08:41:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|12
1608280920000|2020-12-18 08:42:00|||||||||3
1608280930000|2020-12-18 08:42:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|9
1608280940000|2020-12-18 08:42:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1608280950000|2020-12-18 08:42:30|||||||||2
1608280980000|2020-12-18 08:43:00|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|2
1608281000000|2020-12-18 08:43:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|13
1608281010000|2020-12-18 08:43:30|||||||||6
1608281040000|2020-12-18 08:44:00|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|10
1608281050000|2020-12-18 08:44:10|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|0
1608281070000|2020-12-18 08:44:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608281120000|2020-12-18 08:45:20|||||||||2
1608281140000|2020-12-18 08:45:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|23
1608281150000|2020-12-18 08:45:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1608281160000|2020-12-18 08:46:00|||||||||2
1608281170000|2020-12-18 08:46:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|3
1608281210000|2020-12-18 08:46:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1608281220000|2020-12-18 08:47:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1608281230000|2020-12-18 08:47:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1608281250000|2020-12-18 08:47:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1608281260000|2020-12-18 08:47:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608281280000|2020-12-18 08:48:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1608281300000|2020-12-18 08:48:20|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|11
1608281320000|2020-12-18 08:48:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1608281330000|2020-12-18 08:48:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|1
1608281340000|2020-12-18 08:49:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|14
1608281350000|2020-12-18 08:49:10|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|3
1608281360000|2020-12-18 08:49:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|3
1608281380000|2020-12-18 08:49:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|2
1608281390000|2020-12-18 08:49:50|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|2
1608281400000|2020-12-18 08:50:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1608281410000|2020-12-18 08:50:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|8
1608281420000|2020-12-18 08:50:20|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|1
1608281430000|2020-12-18 08:50:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|8
1608281440000|2020-12-18 08:50:40|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1608281460000|2020-12-18 08:51:00|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|5
1608281470000|2020-12-18 08:51:10|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|2
1608281480000|2020-12-18 08:51:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1608281490000|2020-12-18 08:51:30|21177|21173|21177|21173|21178.6|21174.6|21177|21173|1
1608281500000|2020-12-18 08:51:40|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|0
1608281510000|2020-12-18 08:51:50|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|1
1608281520000|2020-12-18 08:52:00|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1608281530000|2020-12-18 08:52:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|17
1608281540000|2020-12-18 08:52:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|6
1608281550000|2020-12-18 08:52:30|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|2
1608281560000|2020-12-18 08:52:40|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|1
1608281570000|2020-12-18 08:52:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608281580000|2020-12-18 08:53:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1608281590000|2020-12-18 08:53:10|||||||||2
1608281620000|2020-12-18 08:53:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1608281640000|2020-12-18 08:54:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|20
1608281650000|2020-12-18 08:54:10|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|5
1608281660000|2020-12-18 08:54:20|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|5
1608281670000|2020-12-18 08:54:30|||||||||5
1608281690000|2020-12-18 08:54:50|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|6
1608281700000|2020-12-18 08:55:00|||||||||6
1608281730000|2020-12-18 08:55:30|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|8
1608281780000|2020-12-18 08:56:20|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|6
1608281790000|2020-12-18 08:56:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608281800000|2020-12-18 08:56:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|4
1608281810000|2020-12-18 08:56:50|21183.3|21179.3|21178.6|21174.6|21183.3|21179.3|21178.6|21174.6|13
1608281820000|2020-12-18 08:57:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|20
1608281840000|2020-12-18 08:57:20|||||||||1
1608281860000|2020-12-18 08:57:40|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|10
1608281870000|2020-12-18 08:57:50|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|6
1608281880000|2020-12-18 08:58:00|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|3
1608281890000|2020-12-18 08:58:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|1
1608281910000|2020-12-18 08:58:30|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|3
1608281950000|2020-12-18 08:59:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|1
1608281970000|2020-12-18 08:59:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|6
1608281980000|2020-12-18 08:59:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|1
1608281990000|2020-12-18 08:59:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|1
1608282000000|2020-12-18 09:00:00|||||||||5
1608282010000|2020-12-18 09:00:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|14
1608282020000|2020-12-18 09:00:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|1
1608282030000|2020-12-18 09:00:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1608282040000|2020-12-18 09:00:40|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|22
1608282050000|2020-12-18 09:00:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|3
1608282060000|2020-12-18 09:01:00|||||||||1
1608282090000|2020-12-18 09:01:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1608282100000|2020-12-18 09:01:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|4
1608282110000|2020-12-18 09:01:50|21177|21173|21180.1|21176.1|21180.1|21176.1|21177|21173|7
1608282120000|2020-12-18 09:02:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|10
1608282140000|2020-12-18 09:02:20|||||||||9
1608282160000|2020-12-18 09:02:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|9
1608282170000|2020-12-18 09:02:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|3
1608282180000|2020-12-18 09:03:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1608282190000|2020-12-18 09:03:10|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|13
1608282200000|2020-12-18 09:03:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1608282210000|2020-12-18 09:03:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|9
1608282220000|2020-12-18 09:03:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1608282230000|2020-12-18 09:03:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|8
1608282240000|2020-12-18 09:04:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|6
1608282250000|2020-12-18 09:04:10|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|2
1608282260000|2020-12-18 09:04:20|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|3
1608282270000|2020-12-18 09:04:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608282300000|2020-12-18 09:05:00|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|3
1608282320000|2020-12-18 09:05:20|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|11
1608282330000|2020-12-18 09:05:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|0
1608282340000|2020-12-18 09:05:40|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1608282350000|2020-12-18 09:05:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1608282360000|2020-12-18 09:06:00|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|3
1608282370000|2020-12-18 09:06:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|7
1608282380000|2020-12-18 09:06:20|21183.3|21179.3|21177|21173|21183.3|21179.3|21175.4|21171.4|7
1608282390000|2020-12-18 09:06:30|21175.4|21171.4|21173.9|21169.9|21177|21173|21172.3|21168.3|4
1608282400000|2020-12-18 09:06:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608282410000|2020-12-18 09:06:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1608282430000|2020-12-18 09:07:10|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|7
1608282440000|2020-12-18 09:07:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|1
1608282460000|2020-12-18 09:07:40|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|14
1608282470000|2020-12-18 09:07:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1608282480000|2020-12-18 09:08:00|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|7
1608282490000|2020-12-18 09:08:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608282540000|2020-12-18 09:09:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|6
1608282550000|2020-12-18 09:09:10|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|10
1608282560000|2020-12-18 09:09:20|21166.1|21162.1|21159.8|21155.8|21166.1|21162.1|21159.8|21155.8|17
1608282570000|2020-12-18 09:09:30|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|10
1608282580000|2020-12-18 09:09:40|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|9
1608282590000|2020-12-18 09:09:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|5
1608282600000|2020-12-18 09:10:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|7
1608282610000|2020-12-18 09:10:10|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|8
1608282620000|2020-12-18 09:10:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|10
1608282630000|2020-12-18 09:10:30|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|7
1608282680000|2020-12-18 09:11:20|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|0
1608282690000|2020-12-18 09:11:30|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|1
1608282720000|2020-12-18 09:12:00|||||||||7
1608282750000|2020-12-18 09:12:30|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1608282760000|2020-12-18 09:12:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608282770000|2020-12-18 09:12:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|6
1608282780000|2020-12-18 09:13:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|6
1608282800000|2020-12-18 09:13:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|2
1608282810000|2020-12-18 09:13:30|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|7
1608282820000|2020-12-18 09:13:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|0
1608282890000|2020-12-18 09:14:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|7
1608282900000|2020-12-18 09:15:00|||||||||1
1608282920000|2020-12-18 09:15:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1608282940000|2020-12-18 09:15:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21
1608282950000|2020-12-18 09:15:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|14
1608282960000|2020-12-18 09:16:00|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|4
1608282990000|2020-12-18 09:16:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1608283000000|2020-12-18 09:16:40|||||||||5
1608283010000|2020-12-18 09:16:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|0
1608283020000|2020-12-18 09:17:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|1
1608283030000|2020-12-18 09:17:10|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|24
1608283070000|2020-12-18 09:17:50|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|2
1608283080000|2020-12-18 09:18:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|8
1608283090000|2020-12-18 09:18:10|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|9
1608283100000|2020-12-18 09:18:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1608283110000|2020-12-18 09:18:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1608283120000|2020-12-18 09:18:40|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|3
1608283130000|2020-12-18 09:18:50|21183.3|21179.3|21178.6|21174.6|21184.8|21180.8|21178.6|21174.6|10
1608283140000|2020-12-18 09:19:00|21177|21173|21177|21173|21177|21173|21177|21173|5
1608283150000|2020-12-18 09:19:10|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|0
1608283160000|2020-12-18 09:19:20|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|0
1608283180000|2020-12-18 09:19:40|21177|21173|21177|21173|21177|21173|21177|21173|9
1608283190000|2020-12-18 09:19:50|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1608283200000|2020-12-18 09:20:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1608283220000|2020-12-18 09:20:20|||||||||2
1608283230000|2020-12-18 09:20:30|||||||||3
1608283250000|2020-12-18 09:20:50|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|7
1608283260000|2020-12-18 09:21:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|12
1608283270000|2020-12-18 09:21:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|3
1608283300000|2020-12-18 09:21:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|22
1608283310000|2020-12-18 09:21:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1608283320000|2020-12-18 09:22:00|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|2
1608283360000|2020-12-18 09:22:40|21180.1|21176.1|21181.7|21177.7|21184.8|21180.8|21178.6|21174.6|19
1608283380000|2020-12-18 09:23:00|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|3
1608283390000|2020-12-18 09:23:10|21178.6|21174.6|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|7
1608283400000|2020-12-18 09:23:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21177|21173|0
1608283410000|2020-12-18 09:23:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1608283430000|2020-12-18 09:23:50|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|9
1608283440000|2020-12-18 09:24:00|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1608283450000|2020-12-18 09:24:10|21173.9|21169.9|21169.2|21165.2|21175.4|21171.4|21169.2|21165.2|4
1608283460000|2020-12-18 09:24:20|||||||||2
1608283470000|2020-12-18 09:24:30|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|6
1608283480000|2020-12-18 09:24:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|3
1608283490000|2020-12-18 09:24:50|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|1
1608283500000|2020-12-18 09:25:00|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|0
1608283510000|2020-12-18 09:25:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608283520000|2020-12-18 09:25:20|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|5
1608283530000|2020-12-18 09:25:30|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|2
1608283540000|2020-12-18 09:25:40|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|3
1608283550000|2020-12-18 09:25:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|4
1608283570000|2020-12-18 09:26:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|1
1608283580000|2020-12-18 09:26:20|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|3
1608283600000|2020-12-18 09:26:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1608283610000|2020-12-18 09:26:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608283620000|2020-12-18 09:27:00|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|6
1608283660000|2020-12-18 09:27:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|8
1608283670000|2020-12-18 09:27:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|7
1608283680000|2020-12-18 09:28:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|1
1608283690000|2020-12-18 09:28:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|1
1608283700000|2020-12-18 09:28:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|8
1608283710000|2020-12-18 09:28:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|0
1608283720000|2020-12-18 09:28:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|2
1608283730000|2020-12-18 09:28:50|21166.1|21162.1|21170.8|21166.8|21170.8|21166.8|21166.1|21162.1|4
1608283740000|2020-12-18 09:29:00|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21169.2|21165.2|12
1608283750000|2020-12-18 09:29:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1608283780000|2020-12-18 09:29:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|25
1608283790000|2020-12-18 09:29:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1608283800000|2020-12-18 09:30:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|7
1608283810000|2020-12-18 09:30:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21156.7|21152.7|4
1608283830000|2020-12-18 09:30:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|7
1608283860000|2020-12-18 09:31:00|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|4
1608283870000|2020-12-18 09:31:10|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|0
1608283880000|2020-12-18 09:31:20|||||||||1
1608283910000|2020-12-18 09:31:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|6
1608283920000|2020-12-18 09:32:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|7
1608283930000|2020-12-18 09:32:10|||||||||6
1608283950000|2020-12-18 09:32:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1608283960000|2020-12-18 09:32:40|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|9
1608283970000|2020-12-18 09:32:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1608283980000|2020-12-18 09:33:00|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|4
1608283990000|2020-12-18 09:33:10|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1608284000000|2020-12-18 09:33:20|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608284010000|2020-12-18 09:33:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|4
1608284020000|2020-12-18 09:33:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1608284070000|2020-12-18 09:34:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|11
1608284080000|2020-12-18 09:34:40|||||||||3
1608284090000|2020-12-18 09:34:50|||||||||4
1608284100000|2020-12-18 09:35:00|||||||||11
1608284110000|2020-12-18 09:35:10|||||||||21
1608284120000|2020-12-18 09:35:20|||||||||25
1608284140000|2020-12-18 09:35:40|||||||||8
1608284150000|2020-12-18 09:35:50|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|23
1608284160000|2020-12-18 09:36:00|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|12
1608284170000|2020-12-18 09:36:10|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|10
1608284180000|2020-12-18 09:36:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|1
1608284220000|2020-12-18 09:37:00|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|6
1608284230000|2020-12-18 09:37:10|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|10
1608284240000|2020-12-18 09:37:20|||||||||6
1608284260000|2020-12-18 09:37:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1608284270000|2020-12-18 09:37:50|||||||||1
1608284280000|2020-12-18 09:38:00|21153.6|21149.6|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|12
1608284290000|2020-12-18 09:38:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|9
1608284300000|2020-12-18 09:38:20|21158.3|21154.3|21162.9|21158.9|21162.9|21158.9|21158.3|21154.3|4
1608284310000|2020-12-18 09:38:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|6
1608284320000|2020-12-18 09:38:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|0
1608284340000|2020-12-18 09:39:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|25
1608284350000|2020-12-18 09:39:10|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|10
1608284360000|2020-12-18 09:39:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|14
1608284380000|2020-12-18 09:39:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1608284390000|2020-12-18 09:39:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1608284400000|2020-12-18 09:40:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|4
1608284410000|2020-12-18 09:40:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608284420000|2020-12-18 09:40:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|26
1608284450000|2020-12-18 09:40:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|2
1608284470000|2020-12-18 09:41:10|||||||||1
1608284500000|2020-12-18 09:41:40|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|2
1608284510000|2020-12-18 09:41:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|1
1608284520000|2020-12-18 09:42:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|9
1608284530000|2020-12-18 09:42:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608284570000|2020-12-18 09:42:50|21166.1|21162.1|21159.8|21155.8|21166.1|21162.1|21158.3|21154.3|20
1608284580000|2020-12-18 09:43:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1608284600000|2020-12-18 09:43:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|4
1608284610000|2020-12-18 09:43:30|||||||||4
1608284620000|2020-12-18 09:43:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|3
1608284630000|2020-12-18 09:43:50|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1608284660000|2020-12-18 09:44:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1608284670000|2020-12-18 09:44:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1608284680000|2020-12-18 09:44:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|0
1608284690000|2020-12-18 09:44:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608284700000|2020-12-18 09:45:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1608284710000|2020-12-18 09:45:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608284720000|2020-12-18 09:45:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|1
1608284730000|2020-12-18 09:45:30|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|0
1608284740000|2020-12-18 09:45:40|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|0
1608284750000|2020-12-18 09:45:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608284760000|2020-12-18 09:46:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1608284770000|2020-12-18 09:46:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|5
1608284790000|2020-12-18 09:46:30|21156.7|21152.7|21150.4|21146.4|21156.7|21152.7|21147.3|21143.3|42
1608284800000|2020-12-18 09:46:40|||||||||6
1608284810000|2020-12-18 09:46:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1608284820000|2020-12-18 09:47:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21
1608284830000|2020-12-18 09:47:10|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|6
1608284840000|2020-12-18 09:47:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|4
1608284850000|2020-12-18 09:47:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|5
1608284860000|2020-12-18 09:47:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|7
1608284920000|2020-12-18 09:48:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|4
1608284930000|2020-12-18 09:48:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|7
1608284940000|2020-12-18 09:49:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|9
1608284960000|2020-12-18 09:49:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|7
1608284990000|2020-12-18 09:49:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1608285000000|2020-12-18 09:50:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|3
1608285010000|2020-12-18 09:50:10|21161.4|21157.4|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|11
1608285020000|2020-12-18 09:50:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|0
1608285030000|2020-12-18 09:50:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|1
1608285060000|2020-12-18 09:51:00|21159.8|21155.8|21162.9|21158.9|21164.5|21160.5|21159.8|21155.8|4
1608285080000|2020-12-18 09:51:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|4
1608285090000|2020-12-18 09:51:30|21158.3|21154.3|21159.8|21155.8|21161.4|21157.4|21158.3|21154.3|3
1608285120000|2020-12-18 09:52:00|||||||||2
1608285160000|2020-12-18 09:52:40|||||||||7
1608285180000|2020-12-18 09:53:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1608285190000|2020-12-18 09:53:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608285200000|2020-12-18 09:53:20|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|0
1608285210000|2020-12-18 09:53:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608285220000|2020-12-18 09:53:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1608285230000|2020-12-18 09:53:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1608285240000|2020-12-18 09:54:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|9
1608285270000|2020-12-18 09:54:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1608285280000|2020-12-18 09:54:40|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|10
1608285290000|2020-12-18 09:54:50|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|0
1608285300000|2020-12-18 09:55:00|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|0
1608285310000|2020-12-18 09:55:10|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|0
1608285320000|2020-12-18 09:55:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|0
1608285330000|2020-12-18 09:55:30|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|1
1608285340000|2020-12-18 09:55:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21155.1|21151.1|5
1608285370000|2020-12-18 09:56:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|10
1608285380000|2020-12-18 09:56:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1608285410000|2020-12-18 09:56:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|3
1608285420000|2020-12-18 09:57:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1608285430000|2020-12-18 09:57:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1608285440000|2020-12-18 09:57:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|5
1608285450000|2020-12-18 09:57:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1608285460000|2020-12-18 09:57:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|2
1608285480000|2020-12-18 09:58:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|7
1608285500000|2020-12-18 09:58:20|||||||||5
1608285520000|2020-12-18 09:58:40|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|11
1608285530000|2020-12-18 09:58:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|0
1608285540000|2020-12-18 09:59:00|||||||||4
1608285550000|2020-12-18 09:59:10|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|4
1608285560000|2020-12-18 09:59:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|3
1608285570000|2020-12-18 09:59:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1608285580000|2020-12-18 09:59:40|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1608285590000|2020-12-18 09:59:50|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1608285600000|2020-12-18 10:00:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1608285610000|2020-12-18 10:00:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1608285620000|2020-12-18 10:00:20|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|9
1608285630000|2020-12-18 10:00:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|1
1608285650000|2020-12-18 10:00:50|||||||||4
1608285660000|2020-12-18 10:01:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|1
1608285670000|2020-12-18 10:01:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|2
1608285680000|2020-12-18 10:01:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1608285690000|2020-12-18 10:01:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|9
1608285700000|2020-12-18 10:01:40|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|2
1608285710000|2020-12-18 10:01:50|||||||||6
1608285720000|2020-12-18 10:02:00|||||||||1
1608285760000|2020-12-18 10:02:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|15
1608285770000|2020-12-18 10:02:50|||||||||2
1608285780000|2020-12-18 10:03:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|7
1608285810000|2020-12-18 10:03:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|7
1608285820000|2020-12-18 10:03:40|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|6
1608285830000|2020-12-18 10:03:50|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|6
1608285840000|2020-12-18 10:04:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|5
1608285850000|2020-12-18 10:04:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|2
1608285920000|2020-12-18 10:05:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1608285940000|2020-12-18 10:05:40|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|11
1608285950000|2020-12-18 10:05:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608285960000|2020-12-18 10:06:00|||||||||1
1608285970000|2020-12-18 10:06:10|21152|21148|21152|21148|21152|21148|21152|21148|4
1608285980000|2020-12-18 10:06:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|2
1608285990000|2020-12-18 10:06:30|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|2
1608286010000|2020-12-18 10:06:50|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|6
1608286020000|2020-12-18 10:07:00|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|3
1608286030000|2020-12-18 10:07:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1608286050000|2020-12-18 10:07:30|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|6
1608286060000|2020-12-18 10:07:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608286080000|2020-12-18 10:08:00|||||||||1
1608286090000|2020-12-18 10:08:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|7
1608286100000|2020-12-18 10:08:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1608286120000|2020-12-18 10:08:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1608286140000|2020-12-18 10:09:00|||||||||5
1608286150000|2020-12-18 10:09:10|||||||||1
1608286160000|2020-12-18 10:09:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1608286170000|2020-12-18 10:09:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|2
1608286180000|2020-12-18 10:09:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1608286190000|2020-12-18 10:09:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|4
1608286200000|2020-12-18 10:10:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1608286240000|2020-12-18 10:10:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|21
1608286260000|2020-12-18 10:11:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|5
1608286270000|2020-12-18 10:11:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|1
1608286280000|2020-12-18 10:11:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1608286290000|2020-12-18 10:11:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1608286310000|2020-12-18 10:11:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1608286320000|2020-12-18 10:12:00|||||||||3
1608286360000|2020-12-18 10:12:40|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|4
1608286370000|2020-12-18 10:12:50|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1608286380000|2020-12-18 10:13:00|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1608286420000|2020-12-18 10:13:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|1
1608286430000|2020-12-18 10:13:50|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1608286440000|2020-12-18 10:14:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|1
1608286460000|2020-12-18 10:14:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1608286470000|2020-12-18 10:14:30|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|3
1608286480000|2020-12-18 10:14:40|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1608286490000|2020-12-18 10:14:50|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1608286500000|2020-12-18 10:15:00|21153.6|21149.6|21152|21148|21155.1|21151.1|21152|21148|6
1608286510000|2020-12-18 10:15:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608286520000|2020-12-18 10:15:20|21152|21148|21152|21148|21152|21148|21152|21148|2
1608286550000|2020-12-18 10:15:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608286580000|2020-12-18 10:16:20|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1608286590000|2020-12-18 10:16:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1608286600000|2020-12-18 10:16:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|7
1608286610000|2020-12-18 10:16:50|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|1
1608286620000|2020-12-18 10:17:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1608286630000|2020-12-18 10:17:10|21152|21148|21152|21148|21152|21148|21150.4|21146.4|0
1608286640000|2020-12-18 10:17:20|||||||||1
1608286650000|2020-12-18 10:17:30|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|1
1608286660000|2020-12-18 10:17:40|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|1
1608286670000|2020-12-18 10:17:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|0
1608286680000|2020-12-18 10:18:00|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1608286700000|2020-12-18 10:18:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1608286710000|2020-12-18 10:18:30|21152|21148|21152|21148|21152|21148|21152|21148|0
1608286720000|2020-12-18 10:18:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1608286730000|2020-12-18 10:18:50|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|0
1608286740000|2020-12-18 10:19:00|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|6
1608286750000|2020-12-18 10:19:10|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|3
1608286760000|2020-12-18 10:19:20|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|3
1608286770000|2020-12-18 10:19:30|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|3
1608286810000|2020-12-18 10:20:10|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|3
1608286820000|2020-12-18 10:20:20|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|2
1608286830000|2020-12-18 10:20:30|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|4
1608286840000|2020-12-18 10:20:40|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|1
1608286860000|2020-12-18 10:21:00|||||||||1
1608286880000|2020-12-18 10:21:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1608286890000|2020-12-18 10:21:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|18
1608286930000|2020-12-18 10:22:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|12
1608286940000|2020-12-18 10:22:20|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|17
1608286950000|2020-12-18 10:22:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|5
1608287010000|2020-12-18 10:23:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|1
1608287020000|2020-12-18 10:23:40|||||||||3
1608287040000|2020-12-18 10:24:00|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|4
1608287050000|2020-12-18 10:24:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608287060000|2020-12-18 10:24:20|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|1
1608287100000|2020-12-18 10:25:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|3
1608287110000|2020-12-18 10:25:10|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|0
1608287120000|2020-12-18 10:25:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|2
1608287130000|2020-12-18 10:25:30|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|2
1608287140000|2020-12-18 10:25:40|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1608287150000|2020-12-18 10:25:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608287160000|2020-12-18 10:26:00|||||||||2
1608287180000|2020-12-18 10:26:20|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|39
1608287190000|2020-12-18 10:26:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|12
1608287200000|2020-12-18 10:26:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|4
1608287210000|2020-12-18 10:26:50|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|1
1608287220000|2020-12-18 10:27:00|||||||||3
1608287230000|2020-12-18 10:27:10|21139.5|21135.5|21142.6|21138.6|21142.6|21138.6|21139.5|21135.5|6
1608287240000|2020-12-18 10:27:20|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|6
1608287250000|2020-12-18 10:27:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1608287260000|2020-12-18 10:27:40|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|6
1608287270000|2020-12-18 10:27:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1608287280000|2020-12-18 10:28:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1608287290000|2020-12-18 10:28:10|21144.2|21140.2|21147.3|21143.3|21150.4|21146.4|21144.2|21140.2|9
1608287300000|2020-12-18 10:28:20|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|3
1608287320000|2020-12-18 10:28:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|6
1608287330000|2020-12-18 10:28:50|21147.3|21143.3|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|0
1608287340000|2020-12-18 10:29:00|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|0
1608287350000|2020-12-18 10:29:10|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|1
1608287360000|2020-12-18 10:29:20|||||||||4
1608287390000|2020-12-18 10:29:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1608287400000|2020-12-18 10:30:00|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|11
1608287410000|2020-12-18 10:30:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1608287420000|2020-12-18 10:30:20|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|10
1608287430000|2020-12-18 10:30:30|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|6
1608287480000|2020-12-18 10:31:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|9
1608287490000|2020-12-18 10:31:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1608287510000|2020-12-18 10:31:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|6
1608287520000|2020-12-18 10:32:00|||||||||1
1608287540000|2020-12-18 10:32:20|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|12
1608287550000|2020-12-18 10:32:30|21139.5|21135.5|21134.8|21130.8|21139.5|21135.5|21134.8|21130.8|13
1608287560000|2020-12-18 10:32:40|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|9
1608287570000|2020-12-18 10:32:50|||||||||7
1608287580000|2020-12-18 10:33:00|||||||||2
1608287590000|2020-12-18 10:33:10|||||||||1
1608287600000|2020-12-18 10:33:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|5
1608287610000|2020-12-18 10:33:30|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|27
1608287620000|2020-12-18 10:33:40|21136.4|21132.4|21139.5|21135.5|21141.1|21137.1|21136.4|21132.4|18
1608287630000|2020-12-18 10:33:50|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|0
1608287640000|2020-12-18 10:34:00|||||||||31
1608287650000|2020-12-18 10:34:10|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|2
1608287680000|2020-12-18 10:34:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1608287700000|2020-12-18 10:35:00|||||||||1
1608287710000|2020-12-18 10:35:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1608287750000|2020-12-18 10:35:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|4
1608287770000|2020-12-18 10:36:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1608287780000|2020-12-18 10:36:20|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|0
1608287790000|2020-12-18 10:36:30|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|0
1608287800000|2020-12-18 10:36:40|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|4
1608287810000|2020-12-18 10:36:50|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|0
1608287820000|2020-12-18 10:37:00|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1608287830000|2020-12-18 10:37:10|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|11
1608287840000|2020-12-18 10:37:20|||||||||7
1608287850000|2020-12-18 10:37:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|4
1608287860000|2020-12-18 10:37:40|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1608287880000|2020-12-18 10:38:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|8
1608287890000|2020-12-18 10:38:10|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|5
1608287900000|2020-12-18 10:38:20|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|2
1608287910000|2020-12-18 10:38:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1608287920000|2020-12-18 10:38:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|0
1608287930000|2020-12-18 10:38:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608287940000|2020-12-18 10:39:00|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|7
1608287950000|2020-12-18 10:39:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1608287990000|2020-12-18 10:39:50|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|2
1608288000000|2020-12-18 10:40:00|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|2
1608288010000|2020-12-18 10:40:10|||||||||5
1608288020000|2020-12-18 10:40:20|||||||||7
1608288030000|2020-12-18 10:40:30|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|7
1608288050000|2020-12-18 10:40:50|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|2
1608288060000|2020-12-18 10:41:00|||||||||1
1608288070000|2020-12-18 10:41:10|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|4
1608288100000|2020-12-18 10:41:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|7
1608288110000|2020-12-18 10:41:50|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|1
1608288120000|2020-12-18 10:42:00|21150.4|21146.4|21144.2|21140.2|21150.4|21146.4|21144.2|21140.2|3
1608288130000|2020-12-18 10:42:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|12
1608288140000|2020-12-18 10:42:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1608288150000|2020-12-18 10:42:30|||||||||4
1608288170000|2020-12-18 10:42:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|5
1608288190000|2020-12-18 10:43:10|||||||||1
1608288220000|2020-12-18 10:43:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1608288230000|2020-12-18 10:43:50|||||||||2
1608288240000|2020-12-18 10:44:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1608288280000|2020-12-18 10:44:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1608288290000|2020-12-18 10:44:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|2
1608288300000|2020-12-18 10:45:00|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1608288350000|2020-12-18 10:45:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|11
1608288360000|2020-12-18 10:46:00|||||||||1
1608288380000|2020-12-18 10:46:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|9
1608288400000|2020-12-18 10:46:40|21141.1|21137.1|21145.8|21141.8|21145.8|21141.8|21141.1|21137.1|6
1608288410000|2020-12-18 10:46:50|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1608288420000|2020-12-18 10:47:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608288440000|2020-12-18 10:47:20|||||||||1
1608288460000|2020-12-18 10:47:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1608288480000|2020-12-18 10:48:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1608288490000|2020-12-18 10:48:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|5
1608288500000|2020-12-18 10:48:20|||||||||7
1608288510000|2020-12-18 10:48:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1608288530000|2020-12-18 10:48:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|8
1608288570000|2020-12-18 10:49:30|||||||||1
1608288630000|2020-12-18 10:50:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|10
1608288640000|2020-12-18 10:50:40|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|11
1608288650000|2020-12-18 10:50:50|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|6
1608288660000|2020-12-18 10:51:00|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|1
1608288670000|2020-12-18 10:51:10|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1608288680000|2020-12-18 10:51:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1608288710000|2020-12-18 10:51:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1608288720000|2020-12-18 10:52:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1608288730000|2020-12-18 10:52:10|||||||||2
1608288740000|2020-12-18 10:52:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|3
1608288760000|2020-12-18 10:52:40|||||||||5
1608288780000|2020-12-18 10:53:00|||||||||1
1608288790000|2020-12-18 10:53:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|5
1608288810000|2020-12-18 10:53:30|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|2
1608288820000|2020-12-18 10:53:40|21147.3|21143.3|21141.1|21137.1|21148.9|21144.9|21141.1|21137.1|10
1608288830000|2020-12-18 10:53:50|||||||||1
1608288840000|2020-12-18 10:54:00|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|10
1608288850000|2020-12-18 10:54:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|1
1608288870000|2020-12-18 10:54:30|||||||||3
1608288880000|2020-12-18 10:54:40|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|2
1608288890000|2020-12-18 10:54:50|||||||||7
1608288900000|2020-12-18 10:55:00|||||||||4
1608288950000|2020-12-18 10:55:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1608288960000|2020-12-18 10:56:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608288970000|2020-12-18 10:56:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|3
1608289010000|2020-12-18 10:56:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|3
1608289020000|2020-12-18 10:57:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|1
1608289030000|2020-12-18 10:57:10|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1608289040000|2020-12-18 10:57:20|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|1
1608289050000|2020-12-18 10:57:30|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|1
1608289060000|2020-12-18 10:57:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1608289080000|2020-12-18 10:58:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1608289100000|2020-12-18 10:58:20|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|1
1608289110000|2020-12-18 10:58:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608289130000|2020-12-18 10:58:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1608289140000|2020-12-18 10:59:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|2
1608289150000|2020-12-18 10:59:10|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|1
1608289160000|2020-12-18 10:59:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608289200000|2020-12-18 11:00:00|||||||||2
1608289240000|2020-12-18 11:00:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|3
1608289290000|2020-12-18 11:01:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1608289330000|2020-12-18 11:02:10|||||||||3
1608289340000|2020-12-18 11:02:20|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|5
1608289350000|2020-12-18 11:02:30|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|1
1608289370000|2020-12-18 11:02:50|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|9
1608289380000|2020-12-18 11:03:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|12
1608289400000|2020-12-18 11:03:20|||||||||5
1608289410000|2020-12-18 11:03:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1608289420000|2020-12-18 11:03:40|21152|21148|21152|21148|21153.6|21149.6|21152|21148|0
1608289430000|2020-12-18 11:03:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608289440000|2020-12-18 11:04:00|||||||||5
1608289450000|2020-12-18 11:04:10|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|4
1608289460000|2020-12-18 11:04:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|10
1608289470000|2020-12-18 11:04:30|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|3
1608289480000|2020-12-18 11:04:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608289500000|2020-12-18 11:05:00|||||||||4
1608289510000|2020-12-18 11:05:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|6
1608289530000|2020-12-18 11:05:30|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|15
1608289540000|2020-12-18 11:05:40|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1608289550000|2020-12-18 11:05:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608289560000|2020-12-18 11:06:00|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|11
1608289570000|2020-12-18 11:06:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1608289580000|2020-12-18 11:06:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1608289590000|2020-12-18 11:06:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|2
1608289600000|2020-12-18 11:06:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1608289620000|2020-12-18 11:07:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|6
1608289650000|2020-12-18 11:07:30|||||||||3
1608289670000|2020-12-18 11:07:50|||||||||3
1608289680000|2020-12-18 11:08:00|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|11
1608289690000|2020-12-18 11:08:10|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|2
1608289700000|2020-12-18 11:08:20|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|5
1608289720000|2020-12-18 11:08:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|9
1608289740000|2020-12-18 11:09:00|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|3
1608289750000|2020-12-18 11:09:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1608289760000|2020-12-18 11:09:20|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|6
1608289770000|2020-12-18 11:09:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608289780000|2020-12-18 11:09:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|5
1608289790000|2020-12-18 11:09:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608289810000|2020-12-18 11:10:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1608289820000|2020-12-18 11:10:20|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1608289830000|2020-12-18 11:10:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608289890000|2020-12-18 11:11:30|||||||||3
1608289920000|2020-12-18 11:12:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|8
1608289960000|2020-12-18 11:12:40|||||||||7
1608289970000|2020-12-18 11:12:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1608290000000|2020-12-18 11:13:20|||||||||3
1608290030000|2020-12-18 11:13:50|||||||||10
1608290040000|2020-12-18 11:14:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1608290050000|2020-12-18 11:14:10|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|4
1608290060000|2020-12-18 11:14:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|5
1608290070000|2020-12-18 11:14:30|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|1
1608290080000|2020-12-18 11:14:40|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|5
1608290100000|2020-12-18 11:15:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1608290110000|2020-12-18 11:15:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|5
1608290120000|2020-12-18 11:15:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|2
1608290150000|2020-12-18 11:15:50|||||||||2
1608290160000|2020-12-18 11:16:00|||||||||6
1608290180000|2020-12-18 11:16:20|||||||||2
1608290190000|2020-12-18 11:16:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|2
1608290200000|2020-12-18 11:16:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1608290210000|2020-12-18 11:16:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1608290220000|2020-12-18 11:17:00|||||||||4
1608290260000|2020-12-18 11:17:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1608290280000|2020-12-18 11:18:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|8
1608290290000|2020-12-18 11:18:10|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|3
1608290300000|2020-12-18 11:18:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1608290310000|2020-12-18 11:18:30|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|23
1608290320000|2020-12-18 11:18:40|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|4
1608290330000|2020-12-18 11:18:50|||||||||4
1608290340000|2020-12-18 11:19:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|19
1608290350000|2020-12-18 11:19:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|4
1608290360000|2020-12-18 11:19:20|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|15
1608290370000|2020-12-18 11:19:30|||||||||6
1608290380000|2020-12-18 11:19:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|12
1608290390000|2020-12-18 11:19:50|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|2
1608290400000|2020-12-18 11:20:00|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|4
1608290410000|2020-12-18 11:20:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|11
1608290420000|2020-12-18 11:20:20|||||||||2
1608290430000|2020-12-18 11:20:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|9
1608290440000|2020-12-18 11:20:40|||||||||39
1608290450000|2020-12-18 11:20:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|2
1608290460000|2020-12-18 11:21:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|3
1608290500000|2020-12-18 11:21:40|||||||||6
1608290510000|2020-12-18 11:21:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|7
1608290520000|2020-12-18 11:22:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1608290560000|2020-12-18 11:22:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|7
1608290570000|2020-12-18 11:22:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1608290580000|2020-12-18 11:23:00|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|6
1608290630000|2020-12-18 11:23:50|||||||||2
1608290640000|2020-12-18 11:24:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|6
1608290660000|2020-12-18 11:24:20|21152|21148|21152|21148|21152|21148|21152|21148|1
1608290670000|2020-12-18 11:24:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1608290680000|2020-12-18 11:24:40|21152|21148|21152|21148|21152|21148|21152|21148|0
1608290690000|2020-12-18 11:24:50|21150.4|21146.4|21152|21148|21153.6|21149.6|21150.4|21146.4|1
1608290700000|2020-12-18 11:25:00|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|3
1608290710000|2020-12-18 11:25:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|6
1608290720000|2020-12-18 11:25:20|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|1
1608290730000|2020-12-18 11:25:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|9
1608290740000|2020-12-18 11:25:40|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1608290750000|2020-12-18 11:25:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|3
1608290760000|2020-12-18 11:26:00|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|17
1608290790000|2020-12-18 11:26:30|||||||||6
1608290800000|2020-12-18 11:26:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1608290810000|2020-12-18 11:26:50|21152|21148|21152|21148|21152|21148|21152|21148|0
1608290820000|2020-12-18 11:27:00|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|5
1608290830000|2020-12-18 11:27:10|21152|21148|21150.4|21146.4|21152|21148|21148.9|21144.9|2
1608290840000|2020-12-18 11:27:20|21152|21148|21152|21148|21153.6|21149.6|21152|21148|3
1608290850000|2020-12-18 11:27:30|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|0
1608290860000|2020-12-18 11:27:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608290870000|2020-12-18 11:27:50|21152|21148|21152|21148|21152|21148|21152|21148|1
1608290880000|2020-12-18 11:28:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1608290930000|2020-12-18 11:28:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1608290940000|2020-12-18 11:29:00|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|4
1608290960000|2020-12-18 11:29:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608290970000|2020-12-18 11:29:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|14
1608290990000|2020-12-18 11:29:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|16
1608291000000|2020-12-18 11:30:00|21145.8|21141.8|21147.3|21143.3|21148.9|21144.9|21145.8|21141.8|6
1608291010000|2020-12-18 11:30:10|||||||||14
1608291020000|2020-12-18 11:30:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|4
1608291030000|2020-12-18 11:30:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1608291040000|2020-12-18 11:30:40|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|39
1608291060000|2020-12-18 11:31:00|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|18
1608291070000|2020-12-18 11:31:10|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|0
1608291080000|2020-12-18 11:31:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|10
1608291090000|2020-12-18 11:31:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608291100000|2020-12-18 11:31:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|3
1608291110000|2020-12-18 11:31:50|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|7
1608291120000|2020-12-18 11:32:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608291130000|2020-12-18 11:32:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|6
1608291170000|2020-12-18 11:32:50|||||||||2
1608291180000|2020-12-18 11:33:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1608291200000|2020-12-18 11:33:20|||||||||2
1608291210000|2020-12-18 11:33:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|6
1608291220000|2020-12-18 11:33:40|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|0
1608291230000|2020-12-18 11:33:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1608291240000|2020-12-18 11:34:00|||||||||12
1608291260000|2020-12-18 11:34:20|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|8
1608291270000|2020-12-18 11:34:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608291290000|2020-12-18 11:34:50|||||||||1
1608291340000|2020-12-18 11:35:40|||||||||3
1608291350000|2020-12-18 11:35:50|||||||||3
1608291370000|2020-12-18 11:36:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|5
1608291410000|2020-12-18 11:36:50|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|16
1608291420000|2020-12-18 11:37:00|||||||||3
1608291440000|2020-12-18 11:37:20|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1608291450000|2020-12-18 11:37:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1608291460000|2020-12-18 11:37:40|||||||||1
1608291470000|2020-12-18 11:37:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1608291520000|2020-12-18 11:38:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|5
1608291530000|2020-12-18 11:38:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|10
1608291540000|2020-12-18 11:39:00|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|10
1608291550000|2020-12-18 11:39:10|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|0
1608291560000|2020-12-18 11:39:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1608291570000|2020-12-18 11:39:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608291600000|2020-12-18 11:40:00|||||||||6
1608291610000|2020-12-18 11:40:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1608291620000|2020-12-18 11:40:20|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1608291650000|2020-12-18 11:40:50|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|9
1608291660000|2020-12-18 11:41:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608291680000|2020-12-18 11:41:20|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|14
1608291690000|2020-12-18 11:41:30|||||||||4
1608291720000|2020-12-18 11:42:00|||||||||2
1608291740000|2020-12-18 11:42:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|7
1608291750000|2020-12-18 11:42:30|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|12
1608291760000|2020-12-18 11:42:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|1
1608291800000|2020-12-18 11:43:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|14
1608291810000|2020-12-18 11:43:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1608291820000|2020-12-18 11:43:40|||||||||1
1608291830000|2020-12-18 11:43:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1608291840000|2020-12-18 11:44:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1608291850000|2020-12-18 11:44:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1608291910000|2020-12-18 11:45:10|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|3
1608291920000|2020-12-18 11:45:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|0
1608291930000|2020-12-18 11:45:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1608291940000|2020-12-18 11:45:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608291960000|2020-12-18 11:46:00|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|5
1608291990000|2020-12-18 11:46:30|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1608292000000|2020-12-18 11:46:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1608292020000|2020-12-18 11:47:00|||||||||10
1608292030000|2020-12-18 11:47:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|53
1608292040000|2020-12-18 11:47:20|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|4
1608292060000|2020-12-18 11:47:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|5
1608292070000|2020-12-18 11:47:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1608292080000|2020-12-18 11:48:00|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1608292090000|2020-12-18 11:48:10|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1608292120000|2020-12-18 11:48:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|3
1608292140000|2020-12-18 11:49:00|||||||||22
1608292170000|2020-12-18 11:49:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|4
1608292180000|2020-12-18 11:49:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1608292200000|2020-12-18 11:50:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|1
1608292230000|2020-12-18 11:50:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1608292250000|2020-12-18 11:50:50|||||||||2
1608292320000|2020-12-18 11:52:00|||||||||12
1608292340000|2020-12-18 11:52:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1608292360000|2020-12-18 11:52:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608292380000|2020-12-18 11:53:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|3
1608292390000|2020-12-18 11:53:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|1
1608292420000|2020-12-18 11:53:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1608292440000|2020-12-18 11:54:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|2
1608292450000|2020-12-18 11:54:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608292470000|2020-12-18 11:54:30|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|3
1608292500000|2020-12-18 11:55:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|23
1608292540000|2020-12-18 11:55:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1608292560000|2020-12-18 11:56:00|||||||||1
1608292580000|2020-12-18 11:56:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|3
1608292620000|2020-12-18 11:57:00|||||||||10
1608292670000|2020-12-18 11:57:50|||||||||10
1608292680000|2020-12-18 11:58:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|8
1608292690000|2020-12-18 11:58:10|||||||||1
1608292700000|2020-12-18 11:58:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1608292740000|2020-12-18 11:59:00|||||||||2
1608292760000|2020-12-18 11:59:20|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|4
1608292770000|2020-12-18 11:59:30|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|3
1608292780000|2020-12-18 11:59:40|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|43
1608292790000|2020-12-18 11:59:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608292800000|2020-12-18 12:00:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|11
1608292810000|2020-12-18 12:00:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|14
1608292820000|2020-12-18 12:00:20|||||||||2
1608292840000|2020-12-18 12:00:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|6
1608292870000|2020-12-18 12:01:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|7
1608292920000|2020-12-18 12:02:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|12
1608292940000|2020-12-18 12:02:20|21166.1|21162.1|21159.8|21155.8|21166.1|21162.1|21159.8|21155.8|49
1608292950000|2020-12-18 12:02:30|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|3
1608292960000|2020-12-18 12:02:40|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|8
1608292970000|2020-12-18 12:02:50|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|17
1608292980000|2020-12-18 12:03:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|15
1608293010000|2020-12-18 12:03:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1608293040000|2020-12-18 12:04:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1608293050000|2020-12-18 12:04:10|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|5
1608293060000|2020-12-18 12:04:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|0
1608293070000|2020-12-18 12:04:30|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1608293080000|2020-12-18 12:04:40|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|3
1608293090000|2020-12-18 12:04:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1608293100000|2020-12-18 12:05:00|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|9
1608293130000|2020-12-18 12:05:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1608293140000|2020-12-18 12:05:40|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|5
1608293150000|2020-12-18 12:05:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|0
1608293160000|2020-12-18 12:06:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|4
1608293170000|2020-12-18 12:06:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1608293190000|2020-12-18 12:06:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|7
1608293220000|2020-12-18 12:07:00|||||||||35
1608293240000|2020-12-18 12:07:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|12
1608293250000|2020-12-18 12:07:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608293260000|2020-12-18 12:07:40|||||||||1
1608293270000|2020-12-18 12:07:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|10
1608293280000|2020-12-18 12:08:00|||||||||1
1608293290000|2020-12-18 12:08:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|6
1608293320000|2020-12-18 12:08:40|||||||||3
1608293330000|2020-12-18 12:08:50|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|3
1608293340000|2020-12-18 12:09:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1608293360000|2020-12-18 12:09:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|14
1608293380000|2020-12-18 12:09:40|||||||||8
1608293400000|2020-12-18 12:10:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|18
1608293410000|2020-12-18 12:10:10|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|0
1608293430000|2020-12-18 12:10:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|17
1608293450000|2020-12-18 12:10:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|5
1608293460000|2020-12-18 12:11:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608293470000|2020-12-18 12:11:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1608293480000|2020-12-18 12:11:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|11
1608293490000|2020-12-18 12:11:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|1
1608293510000|2020-12-18 12:11:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608293520000|2020-12-18 12:12:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|8
1608293530000|2020-12-18 12:12:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1608293550000|2020-12-18 12:12:30|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|9
1608293560000|2020-12-18 12:12:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608293570000|2020-12-18 12:12:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|4
1608293580000|2020-12-18 12:13:00|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|5
1608293590000|2020-12-18 12:13:10|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|10
1608293610000|2020-12-18 12:13:30|21177|21173|21177|21173|21177|21173|21177|21173|0
1608293620000|2020-12-18 12:13:40|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|2
1608293630000|2020-12-18 12:13:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|42
1608293640000|2020-12-18 12:14:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|37
1608293650000|2020-12-18 12:14:10|||||||||3
1608293660000|2020-12-18 12:14:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|11
1608293670000|2020-12-18 12:14:30|||||||||3
1608293680000|2020-12-18 12:14:40|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|6
1608293690000|2020-12-18 12:14:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608293710000|2020-12-18 12:15:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|4
1608293730000|2020-12-18 12:15:30|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|8
1608293740000|2020-12-18 12:15:40|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|1
1608293750000|2020-12-18 12:15:50|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|0
1608293760000|2020-12-18 12:16:00|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|0
1608293770000|2020-12-18 12:16:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1608293780000|2020-12-18 12:16:20|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|0
1608293790000|2020-12-18 12:16:30|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|3
1608293800000|2020-12-18 12:16:40|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|4
1608293810000|2020-12-18 12:16:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608293820000|2020-12-18 12:17:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|36
1608293850000|2020-12-18 12:17:30|21177|21173|21177|21173|21178.6|21174.6|21175.4|21171.4|4
1608293860000|2020-12-18 12:17:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|5
1608293900000|2020-12-18 12:18:20|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|4
1608293910000|2020-12-18 12:18:30|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|3
1608293920000|2020-12-18 12:18:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|252
1608293930000|2020-12-18 12:18:50|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|5
1608293940000|2020-12-18 12:19:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|1
1608293960000|2020-12-18 12:19:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|4
1608293970000|2020-12-18 12:19:30|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1608293990000|2020-12-18 12:19:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|9
1608294000000|2020-12-18 12:20:00|21177|21173|21177|21173|21177|21173|21175.4|21171.4|6
1608294010000|2020-12-18 12:20:10|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|1
1608294020000|2020-12-18 12:20:20|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|1
1608294030000|2020-12-18 12:20:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|7
1608294050000|2020-12-18 12:20:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|13
1608294060000|2020-12-18 12:21:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1608294080000|2020-12-18 12:21:20|21166.1|21162.1|21170.8|21166.8|21170.8|21166.8|21166.1|21162.1|17
1608294090000|2020-12-18 12:21:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608294100000|2020-12-18 12:21:40|||||||||6
1608294110000|2020-12-18 12:21:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|2
1608294120000|2020-12-18 12:22:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608294140000|2020-12-18 12:22:20|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|4
1608294150000|2020-12-18 12:22:30|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608294160000|2020-12-18 12:22:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|4
1608294170000|2020-12-18 12:22:50|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|0
1608294180000|2020-12-18 12:23:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608294200000|2020-12-18 12:23:20|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|4
1608294210000|2020-12-18 12:23:30|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|14
1608294220000|2020-12-18 12:23:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608294230000|2020-12-18 12:23:50|||||||||5
1608294240000|2020-12-18 12:24:00|||||||||2
1608294250000|2020-12-18 12:24:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|6
1608294260000|2020-12-18 12:24:20|||||||||13
1608294270000|2020-12-18 12:24:30|||||||||2
1608294300000|2020-12-18 12:25:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|15
1608294310000|2020-12-18 12:25:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|4
1608294320000|2020-12-18 12:25:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608294420000|2020-12-18 12:27:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|17
1608294430000|2020-12-18 12:27:10|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|27
1608294440000|2020-12-18 12:27:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608294450000|2020-12-18 12:27:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|6
1608294460000|2020-12-18 12:27:40|||||||||13
1608294480000|2020-12-18 12:28:00|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|63
1608294490000|2020-12-18 12:28:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|12
1608294500000|2020-12-18 12:28:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|6
1608294520000|2020-12-18 12:28:40|||||||||2
1608294560000|2020-12-18 12:29:20|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|14
1608294600000|2020-12-18 12:30:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|40
1608294610000|2020-12-18 12:30:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|8
1608294660000|2020-12-18 12:31:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|11
1608294680000|2020-12-18 12:31:20|||||||||3
1608294700000|2020-12-18 12:31:40|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|8
1608294730000|2020-12-18 12:32:10|||||||||4
1608294740000|2020-12-18 12:32:20|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|16
1608294750000|2020-12-18 12:32:30|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|23
1608294760000|2020-12-18 12:32:40|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|9
1608294770000|2020-12-18 12:32:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|5
1608294780000|2020-12-18 12:33:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|5
1608294790000|2020-12-18 12:33:10|||||||||11
1608294800000|2020-12-18 12:33:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|4
1608294810000|2020-12-18 12:33:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608294830000|2020-12-18 12:33:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1608294840000|2020-12-18 12:34:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|6
1608294860000|2020-12-18 12:34:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21
1608294870000|2020-12-18 12:34:30|||||||||16
1608294880000|2020-12-18 12:34:40|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|0
1608294890000|2020-12-18 12:34:50|||||||||1
1608294900000|2020-12-18 12:35:00|||||||||10
1608294910000|2020-12-18 12:35:10|||||||||1
1608294920000|2020-12-18 12:35:20|||||||||29
1608294940000|2020-12-18 12:35:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|12
1608294950000|2020-12-18 12:35:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|4
1608294960000|2020-12-18 12:36:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|9
1608294970000|2020-12-18 12:36:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|9
1608294980000|2020-12-18 12:36:20|||||||||3
1608295000000|2020-12-18 12:36:40|||||||||3
1608295010000|2020-12-18 12:36:50|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|14
1608295030000|2020-12-18 12:37:10|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1608295040000|2020-12-18 12:37:20|||||||||6
1608295050000|2020-12-18 12:37:30|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|9
1608295070000|2020-12-18 12:37:50|||||||||2
1608295080000|2020-12-18 12:38:00|||||||||2
1608295090000|2020-12-18 12:38:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|10
1608295100000|2020-12-18 12:38:20|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|28
1608295120000|2020-12-18 12:38:40|||||||||3
1608295140000|2020-12-18 12:39:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|28
1608295150000|2020-12-18 12:39:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1608295160000|2020-12-18 12:39:20|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|30
1608295170000|2020-12-18 12:39:30|||||||||6
1608295180000|2020-12-18 12:39:40|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|17
1608295190000|2020-12-18 12:39:50|||||||||4
1608295200000|2020-12-18 12:40:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608295210000|2020-12-18 12:40:10|||||||||3
1608295220000|2020-12-18 12:40:20|||||||||2
1608295230000|2020-12-18 12:40:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|56
1608295240000|2020-12-18 12:40:40|||||||||11
1608295250000|2020-12-18 12:40:50|||||||||6
1608295280000|2020-12-18 12:41:20|||||||||14
1608295290000|2020-12-18 12:41:30|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|36
1608295310000|2020-12-18 12:41:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|18
1608295320000|2020-12-18 12:42:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|17
1608295330000|2020-12-18 12:42:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|23
1608295360000|2020-12-18 12:42:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|13
1608295380000|2020-12-18 12:43:00|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|39
1608295390000|2020-12-18 12:43:10|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|2
1608295400000|2020-12-18 12:43:20|21192.6|21188.6|21197.3|21193.3|21200.4|21196.4|21192.6|21188.6|65
1608295410000|2020-12-18 12:43:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|9
1608295420000|2020-12-18 12:43:40|||||||||2
1608295460000|2020-12-18 12:44:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|23
1608295470000|2020-12-18 12:44:30|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|11
1608295480000|2020-12-18 12:44:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608295500000|2020-12-18 12:45:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|55
1608295510000|2020-12-18 12:45:10|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|40
1608295530000|2020-12-18 12:45:30|||||||||5
1608295540000|2020-12-18 12:45:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1608295550000|2020-12-18 12:45:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|4
1608295560000|2020-12-18 12:46:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|4
1608295570000|2020-12-18 12:46:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1608295580000|2020-12-18 12:46:20|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|0
1608295590000|2020-12-18 12:46:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|0
1608295600000|2020-12-18 12:46:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|0
1608295620000|2020-12-18 12:47:00|||||||||2
1608295630000|2020-12-18 12:47:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1608295640000|2020-12-18 12:47:20|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|1
1608295680000|2020-12-18 12:48:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1608295690000|2020-12-18 12:48:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|10
1608295700000|2020-12-18 12:48:20|||||||||1
1608295710000|2020-12-18 12:48:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|16
1608295720000|2020-12-18 12:48:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608295740000|2020-12-18 12:49:00|||||||||4
1608295750000|2020-12-18 12:49:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|57
1608295760000|2020-12-18 12:49:20|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|5
1608295770000|2020-12-18 12:49:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608295790000|2020-12-18 12:49:50|||||||||16
1608295800000|2020-12-18 12:50:00|||||||||3
1608295830000|2020-12-18 12:50:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1608295860000|2020-12-18 12:51:00|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|11
1608295870000|2020-12-18 12:51:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|15
1608295890000|2020-12-18 12:51:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|16
1608295900000|2020-12-18 12:51:40|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|6
1608295910000|2020-12-18 12:51:50|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|14
1608295920000|2020-12-18 12:52:00|21194.2|21190.2|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|12
1608295930000|2020-12-18 12:52:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|10
1608295940000|2020-12-18 12:52:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|7
1608295950000|2020-12-18 12:52:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|20
1608295960000|2020-12-18 12:52:40|||||||||2
1608295970000|2020-12-18 12:52:50|||||||||3
1608295980000|2020-12-18 12:53:00|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|1
1608295990000|2020-12-18 12:53:10|21208.3|21204.3|21212.9|21208.9|21214.5|21210.5|21206.7|21202.7|10
1608296000000|2020-12-18 12:53:20|||||||||7
1608296010000|2020-12-18 12:53:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|31
1608296020000|2020-12-18 12:53:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1608296030000|2020-12-18 12:53:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|10
1608296040000|2020-12-18 12:54:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1608296050000|2020-12-18 12:54:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|11
1608296060000|2020-12-18 12:54:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|22
1608296070000|2020-12-18 12:54:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1608296080000|2020-12-18 12:54:40|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1608296090000|2020-12-18 12:54:50|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|3
1608296100000|2020-12-18 12:55:00|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|9
1608296110000|2020-12-18 12:55:10|21202|21198|21202|21198|21203.6|21199.6|21200.4|21196.4|12
1608296120000|2020-12-18 12:55:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608296130000|2020-12-18 12:55:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1608296140000|2020-12-18 12:55:40|||||||||10
1608296150000|2020-12-18 12:55:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1608296160000|2020-12-18 12:56:00|||||||||4
1608296170000|2020-12-18 12:56:10|||||||||4
1608296180000|2020-12-18 12:56:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|2
1608296200000|2020-12-18 12:56:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|2
1608296210000|2020-12-18 12:56:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|1
1608296220000|2020-12-18 12:57:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|4
1608296230000|2020-12-18 12:57:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|16
1608296240000|2020-12-18 12:57:20|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|1
1608296260000|2020-12-18 12:57:40|||||||||3
1608296270000|2020-12-18 12:57:50|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|12
1608296280000|2020-12-18 12:58:00|21206.7|21202.7|21209.8|21205.8|21211.4|21207.4|21206.7|21202.7|30
1608296290000|2020-12-18 12:58:10|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|16
1608296310000|2020-12-18 12:58:30|||||||||3
1608296320000|2020-12-18 12:58:40|||||||||2
1608296330000|2020-12-18 12:58:50|||||||||1
1608296340000|2020-12-18 12:59:00|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|21
1608296350000|2020-12-18 12:59:10|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|1
1608296360000|2020-12-18 12:59:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1608296370000|2020-12-18 12:59:30|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|2
1608296380000|2020-12-18 12:59:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|1
1608296400000|2020-12-18 13:00:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|19
1608296410000|2020-12-18 13:00:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|33
1608296420000|2020-12-18 13:00:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|5
1608296430000|2020-12-18 13:00:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|11
1608296450000|2020-12-18 13:00:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|25
1608296460000|2020-12-18 13:01:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|4
1608296470000|2020-12-18 13:01:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|36
1608296480000|2020-12-18 13:01:20|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|9
1608296490000|2020-12-18 13:01:30|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|7
1608296500000|2020-12-18 13:01:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|11
1608296510000|2020-12-18 13:01:50|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|9
1608296520000|2020-12-18 13:02:00|21205.1|21201.1|21206.7|21202.7|21209.8|21205.8|21205.1|21201.1|22
1608296540000|2020-12-18 13:02:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|12
1608296550000|2020-12-18 13:02:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|18
1608296560000|2020-12-18 13:02:40|||||||||5
1608296580000|2020-12-18 13:03:00|||||||||1
1608296590000|2020-12-18 13:03:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|4
1608296610000|2020-12-18 13:03:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|16
1608296620000|2020-12-18 13:03:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|7
1608296640000|2020-12-18 13:04:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|33
1608296650000|2020-12-18 13:04:10|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|2
1608296660000|2020-12-18 13:04:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|20
1608296670000|2020-12-18 13:04:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|9
1608296680000|2020-12-18 13:04:40|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|24
1608296710000|2020-12-18 13:05:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|5
1608296720000|2020-12-18 13:05:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608296740000|2020-12-18 13:05:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|17
1608296750000|2020-12-18 13:05:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|12
1608296760000|2020-12-18 13:06:00|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|5
1608296780000|2020-12-18 13:06:20|||||||||1
1608296790000|2020-12-18 13:06:30|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|8
1608296800000|2020-12-18 13:06:40|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1608296820000|2020-12-18 13:07:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1608296830000|2020-12-18 13:07:10|21211.4|21207.4|21220.8|21216.8|21222.3|21218.3|21211.4|21207.4|31
1608296840000|2020-12-18 13:07:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|26
1608296850000|2020-12-18 13:07:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|14
1608296860000|2020-12-18 13:07:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|18
1608296870000|2020-12-18 13:07:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|17
1608296880000|2020-12-18 13:08:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|15
1608296890000|2020-12-18 13:08:10|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|10
1608296900000|2020-12-18 13:08:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1608296910000|2020-12-18 13:08:30|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|5
1608296920000|2020-12-18 13:08:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608296930000|2020-12-18 13:08:50|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|8
1608296940000|2020-12-18 13:09:00|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|15
1608296950000|2020-12-18 13:09:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|12
1608296960000|2020-12-18 13:09:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|10
1608296970000|2020-12-18 13:09:30|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|5
1608296980000|2020-12-18 13:09:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1608297000000|2020-12-18 13:10:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|22
1608297010000|2020-12-18 13:10:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|22
1608297020000|2020-12-18 13:10:20|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|12
1608297030000|2020-12-18 13:10:30|||||||||3
1608297040000|2020-12-18 13:10:40|21217.6|21213.6|21222.3|21218.3|21222.3|21218.3|21217.6|21213.6|25
1608297060000|2020-12-18 13:11:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608297070000|2020-12-18 13:11:10|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1608297080000|2020-12-18 13:11:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608297090000|2020-12-18 13:11:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608297100000|2020-12-18 13:11:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1608297120000|2020-12-18 13:12:00|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|11
1608297140000|2020-12-18 13:12:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1608297150000|2020-12-18 13:12:30|21217.6|21213.6|21222.3|21218.3|21222.3|21218.3|21217.6|21213.6|6
1608297160000|2020-12-18 13:12:40|||||||||2
1608297170000|2020-12-18 13:12:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1608297180000|2020-12-18 13:13:00|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|19
1608297190000|2020-12-18 13:13:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|4
1608297210000|2020-12-18 13:13:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1608297220000|2020-12-18 13:13:40|||||||||12
1608297240000|2020-12-18 13:14:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|18
1608297250000|2020-12-18 13:14:10|||||||||5
1608297260000|2020-12-18 13:14:20|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|18
1608297270000|2020-12-18 13:14:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|6
1608297290000|2020-12-18 13:14:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|32
1608297300000|2020-12-18 13:15:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|9
1608297310000|2020-12-18 13:15:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|40
1608297320000|2020-12-18 13:15:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|18
1608297330000|2020-12-18 13:15:30|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|81
1608297340000|2020-12-18 13:15:40|||||||||92
1608297350000|2020-12-18 13:15:50|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|50
1608297360000|2020-12-18 13:16:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|92
1608297370000|2020-12-18 13:16:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|1
1608297380000|2020-12-18 13:16:20|21211.4|21207.4|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|44
1608297390000|2020-12-18 13:16:30|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|9
1608297400000|2020-12-18 13:16:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|4
1608297410000|2020-12-18 13:16:50|||||||||15
1608297430000|2020-12-18 13:17:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|18
1608297440000|2020-12-18 13:17:20|21212.9|21208.9|21219.2|21215.2|21219.2|21215.2|21212.9|21208.9|27
1608297450000|2020-12-18 13:17:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|76
1608297480000|2020-12-18 13:18:00|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|37
1608297500000|2020-12-18 13:18:20|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|36
1608297510000|2020-12-18 13:18:30|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|18
1608297540000|2020-12-18 13:19:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|9
1608297550000|2020-12-18 13:19:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|19
1608297560000|2020-12-18 13:19:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|5
1608297590000|2020-12-18 13:19:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|5
1608297600000|2020-12-18 13:20:00|21219.2|21215.2|21228.6|21224.6|21228.6|21224.6|21219.2|21215.2|24
1608297610000|2020-12-18 13:20:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|27
1608297620000|2020-12-18 13:20:20|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|69
1608297630000|2020-12-18 13:20:30|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|18
1608297640000|2020-12-18 13:20:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1608297650000|2020-12-18 13:20:50|||||||||3
1608297670000|2020-12-18 13:21:10|21233.3|21229.3|21234.8|21230.8|21237.9|21233.9|21233.3|21229.3|50
1608297680000|2020-12-18 13:21:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|21
1608297690000|2020-12-18 13:21:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|9
1608297700000|2020-12-18 13:21:40|21231.7|21227.7|21234.8|21230.8|21241.1|21237.1|21231.7|21227.7|114
1608297710000|2020-12-18 13:21:50|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|14
1608297720000|2020-12-18 13:22:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|11
1608297730000|2020-12-18 13:22:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|32
1608297740000|2020-12-18 13:22:20|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|25
1608297750000|2020-12-18 13:22:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|17
1608297760000|2020-12-18 13:22:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|13
1608297770000|2020-12-18 13:22:50|||||||||1
1608297780000|2020-12-18 13:23:00|||||||||7
1608297810000|2020-12-18 13:23:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|20
1608297820000|2020-12-18 13:23:40|||||||||5
1608297830000|2020-12-18 13:23:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|20
1608297840000|2020-12-18 13:24:00|21245.8|21241.8|21252|21248|21253.6|21249.6|21245.8|21241.8|83
1608297850000|2020-12-18 13:24:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|22
1608297860000|2020-12-18 13:24:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|11
1608297870000|2020-12-18 13:24:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|61
1608297880000|2020-12-18 13:24:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1608297890000|2020-12-18 13:24:50|||||||||11
1608297900000|2020-12-18 13:25:00|||||||||30
1608297930000|2020-12-18 13:25:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1608297960000|2020-12-18 13:26:00|||||||||29
1608297970000|2020-12-18 13:26:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|29
1608297980000|2020-12-18 13:26:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|27
1608298000000|2020-12-18 13:26:40|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|17
1608298010000|2020-12-18 13:26:50|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|68
1608298020000|2020-12-18 13:27:00|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|13
1608298030000|2020-12-18 13:27:10|||||||||8
1608298040000|2020-12-18 13:27:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|13
1608298050000|2020-12-18 13:27:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|3
1608298060000|2020-12-18 13:27:40|||||||||11
1608298070000|2020-12-18 13:27:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|51
1608298080000|2020-12-18 13:28:00|21248.9|21244.9|21244.2|21240.2|21248.9|21244.9|21244.2|21240.2|12
1608298090000|2020-12-18 13:28:10|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|11
1608298100000|2020-12-18 13:28:20|||||||||11
1608298110000|2020-12-18 13:28:30|||||||||1
1608298120000|2020-12-18 13:28:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|13
1608298130000|2020-12-18 13:28:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1608298140000|2020-12-18 13:29:00|||||||||4
1608298150000|2020-12-18 13:29:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|12
1608298160000|2020-12-18 13:29:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|12
1608298170000|2020-12-18 13:29:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1608298180000|2020-12-18 13:29:40|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|7
1608298190000|2020-12-18 13:29:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1608298200000|2020-12-18 13:30:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|18
1608298210000|2020-12-18 13:30:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|10
1608298220000|2020-12-18 13:30:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|29
1608298230000|2020-12-18 13:30:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|25
1608298240000|2020-12-18 13:30:40|||||||||1
1608298250000|2020-12-18 13:30:50|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|6
1608298260000|2020-12-18 13:31:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|8
1608298270000|2020-12-18 13:31:10|||||||||21
1608298280000|2020-12-18 13:31:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1608298290000|2020-12-18 13:31:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1608298300000|2020-12-18 13:31:40|||||||||10
1608298310000|2020-12-18 13:31:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1608298320000|2020-12-18 13:32:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|10
1608298330000|2020-12-18 13:32:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|9
1608298350000|2020-12-18 13:32:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|6
1608298360000|2020-12-18 13:32:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1608298380000|2020-12-18 13:33:00|||||||||2
1608298390000|2020-12-18 13:33:10|||||||||6
1608298400000|2020-12-18 13:33:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1608298410000|2020-12-18 13:33:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1608298420000|2020-12-18 13:33:40|||||||||9
1608298440000|2020-12-18 13:34:00|21239.5|21235.5|21234.8|21230.8|21239.5|21235.5|21234.8|21230.8|31
1608298450000|2020-12-18 13:34:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|13
1608298500000|2020-12-18 13:35:00|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|25
1608298510000|2020-12-18 13:35:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1608298540000|2020-12-18 13:35:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1608298550000|2020-12-18 13:35:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|11
1608298560000|2020-12-18 13:36:00|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|15
1608298570000|2020-12-18 13:36:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|18
1608298590000|2020-12-18 13:36:30|||||||||2
1608298600000|2020-12-18 13:36:40|||||||||1
1608298620000|2020-12-18 13:37:00|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|26
1608298630000|2020-12-18 13:37:10|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|4
1608298650000|2020-12-18 13:37:30|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1608298660000|2020-12-18 13:37:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1608298670000|2020-12-18 13:37:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1608298680000|2020-12-18 13:38:00|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|29
1608298690000|2020-12-18 13:38:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1608298700000|2020-12-18 13:38:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1608298710000|2020-12-18 13:38:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|19
1608298720000|2020-12-18 13:38:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|26
1608298730000|2020-12-18 13:38:50|||||||||1
1608298740000|2020-12-18 13:39:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|10
1608298750000|2020-12-18 13:39:10|||||||||16
1608298760000|2020-12-18 13:39:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|22
1608298770000|2020-12-18 13:39:30|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|9
1608298800000|2020-12-18 13:40:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|7
1608298820000|2020-12-18 13:40:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|10
1608298830000|2020-12-18 13:40:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|10
1608298840000|2020-12-18 13:40:40|||||||||2
1608298850000|2020-12-18 13:40:50|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|10
1608298860000|2020-12-18 13:41:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|7
1608298870000|2020-12-18 13:41:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|40
1608298880000|2020-12-18 13:41:20|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|5
1608298890000|2020-12-18 13:41:30|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|18
1608298910000|2020-12-18 13:41:50|||||||||30
1608298920000|2020-12-18 13:42:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|26
1608298930000|2020-12-18 13:42:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|14
1608298940000|2020-12-18 13:42:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|7
1608298950000|2020-12-18 13:42:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|8
1608298960000|2020-12-18 13:42:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|24
1608298970000|2020-12-18 13:42:50|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|11
1608298980000|2020-12-18 13:43:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|6
1608298990000|2020-12-18 13:43:10|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1608299000000|2020-12-18 13:43:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1608299020000|2020-12-18 13:43:40|||||||||10
1608299030000|2020-12-18 13:43:50|||||||||5
1608299040000|2020-12-18 13:44:00|||||||||1
1608299060000|2020-12-18 13:44:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|24
1608299070000|2020-12-18 13:44:30|||||||||9
1608299100000|2020-12-18 13:45:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608299110000|2020-12-18 13:45:10|||||||||39
1608299120000|2020-12-18 13:45:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1608299140000|2020-12-18 13:45:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1608299150000|2020-12-18 13:45:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1608299160000|2020-12-18 13:46:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|28
1608299170000|2020-12-18 13:46:10|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|15
1608299180000|2020-12-18 13:46:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1608299200000|2020-12-18 13:46:40|||||||||8
1608299220000|2020-12-18 13:47:00|||||||||2
1608299230000|2020-12-18 13:47:10|||||||||2
1608299240000|2020-12-18 13:47:20|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|28
1608299250000|2020-12-18 13:47:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1608299260000|2020-12-18 13:47:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1608299270000|2020-12-18 13:47:50|||||||||2
1608299290000|2020-12-18 13:48:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|8
1608299300000|2020-12-18 13:48:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|8
1608299320000|2020-12-18 13:48:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|1
1608299330000|2020-12-18 13:48:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|7
1608299350000|2020-12-18 13:49:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|5
1608299360000|2020-12-18 13:49:20|||||||||1
1608299370000|2020-12-18 13:49:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1608299380000|2020-12-18 13:49:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|6
1608299390000|2020-12-18 13:49:50|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|5
1608299400000|2020-12-18 13:50:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|7
1608299410000|2020-12-18 13:50:10|||||||||1
1608299450000|2020-12-18 13:50:50|||||||||2
1608299460000|2020-12-18 13:51:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1608299470000|2020-12-18 13:51:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|8
1608299480000|2020-12-18 13:51:20|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|15
1608299490000|2020-12-18 13:51:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1608299500000|2020-12-18 13:51:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|34
1608299510000|2020-12-18 13:51:50|21247.3|21243.3|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|47
1608299520000|2020-12-18 13:52:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21244.2|21240.2|38
1608299530000|2020-12-18 13:52:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|13
1608299540000|2020-12-18 13:52:20|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|2
1608299550000|2020-12-18 13:52:30|||||||||13
1608299560000|2020-12-18 13:52:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|12
1608299570000|2020-12-18 13:52:50|21239.5|21235.5|21242.6|21238.6|21242.6|21238.6|21239.5|21235.5|15
1608299580000|2020-12-18 13:53:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|2
1608299590000|2020-12-18 13:53:10|21242.6|21238.6|21244.2|21240.2|21247.3|21243.3|21241.1|21237.1|17
1608299600000|2020-12-18 13:53:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1608299610000|2020-12-18 13:53:30|||||||||5
1608299630000|2020-12-18 13:53:50|||||||||5
1608299640000|2020-12-18 13:54:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|18
1608299650000|2020-12-18 13:54:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1608299660000|2020-12-18 13:54:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1608299670000|2020-12-18 13:54:30|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|20
1608299680000|2020-12-18 13:54:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|6
1608299690000|2020-12-18 13:54:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1608299720000|2020-12-18 13:55:20|||||||||16
1608299730000|2020-12-18 13:55:30|||||||||26
1608299740000|2020-12-18 13:55:40|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|11
1608299750000|2020-12-18 13:55:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1608299760000|2020-12-18 13:56:00|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|53
1608299770000|2020-12-18 13:56:10|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|14
1608299780000|2020-12-18 13:56:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|6
1608299790000|2020-12-18 13:56:30|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|15
1608299800000|2020-12-18 13:56:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1608299810000|2020-12-18 13:56:50|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|13
1608299820000|2020-12-18 13:57:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|30
1608299830000|2020-12-18 13:57:10|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|11
1608299840000|2020-12-18 13:57:20|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|26
1608299850000|2020-12-18 13:57:30|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21242.6|21238.6|18
1608299860000|2020-12-18 13:57:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608299870000|2020-12-18 13:57:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|17
1608299880000|2020-12-18 13:58:00|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|8
1608299890000|2020-12-18 13:58:10|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|2
1608299900000|2020-12-18 13:58:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|104
1608299930000|2020-12-18 13:58:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|7
1608299940000|2020-12-18 13:59:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21237.9|21233.9|42
1608299950000|2020-12-18 13:59:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|27
1608299970000|2020-12-18 13:59:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1608299990000|2020-12-18 13:59:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|44
1608300000000|2020-12-18 14:00:00|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|13
1608300010000|2020-12-18 14:00:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|49
1608300020000|2020-12-18 14:00:20|||||||||9
1608300030000|2020-12-18 14:00:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|14
1608300040000|2020-12-18 14:00:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|8
1608300050000|2020-12-18 14:00:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|26
1608300060000|2020-12-18 14:01:00|21262.9|21258.9|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|49
1608300070000|2020-12-18 14:01:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|53
1608300080000|2020-12-18 14:01:20|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|7
1608300090000|2020-12-18 14:01:30|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|10
1608300100000|2020-12-18 14:01:40|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1608300110000|2020-12-18 14:01:50|21255.1|21251.1|21264.5|21260.5|21266.1|21262.1|21253.6|21249.6|51
1608300120000|2020-12-18 14:02:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|29
1608300130000|2020-12-18 14:02:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1608300140000|2020-12-18 14:02:20|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|59
1608300150000|2020-12-18 14:02:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|14
1608300160000|2020-12-18 14:02:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|10
1608300170000|2020-12-18 14:02:50|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|7
1608300180000|2020-12-18 14:03:00|||||||||6
1608300190000|2020-12-18 14:03:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|12
1608300200000|2020-12-18 14:03:20|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|6
1608300210000|2020-12-18 14:03:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608300220000|2020-12-18 14:03:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1608300230000|2020-12-18 14:03:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|16
1608300240000|2020-12-18 14:04:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|9
1608300260000|2020-12-18 14:04:20|21242.6|21238.6|21245.8|21241.8|21245.8|21241.8|21241.1|21237.1|13
1608300270000|2020-12-18 14:04:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608300280000|2020-12-18 14:04:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1608300290000|2020-12-18 14:04:50|||||||||5
1608300310000|2020-12-18 14:05:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|24
1608300320000|2020-12-18 14:05:20|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|22
1608300330000|2020-12-18 14:05:30|21234.8|21230.8|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|22
1608300340000|2020-12-18 14:05:40|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|23
1608300350000|2020-12-18 14:05:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|20
1608300360000|2020-12-18 14:06:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|5
1608300380000|2020-12-18 14:06:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|16
1608300390000|2020-12-18 14:06:30|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|7
1608300400000|2020-12-18 14:06:40|||||||||2
1608300420000|2020-12-18 14:07:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|12
1608300430000|2020-12-18 14:07:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|6
1608300450000|2020-12-18 14:07:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|12
1608300460000|2020-12-18 14:07:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1608300470000|2020-12-18 14:07:50|21239.5|21235.5|21234.8|21230.8|21239.5|21235.5|21234.8|21230.8|10
1608300480000|2020-12-18 14:08:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1608300490000|2020-12-18 14:08:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608300510000|2020-12-18 14:08:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1608300530000|2020-12-18 14:08:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1608300540000|2020-12-18 14:09:00|||||||||2
1608300560000|2020-12-18 14:09:20|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|8
1608300580000|2020-12-18 14:09:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|12
1608300590000|2020-12-18 14:09:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1608300600000|2020-12-18 14:10:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|18
1608300610000|2020-12-18 14:10:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|12
1608300620000|2020-12-18 14:10:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|6
1608300630000|2020-12-18 14:10:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|14
1608300640000|2020-12-18 14:10:40|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|5
1608300650000|2020-12-18 14:10:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1608300660000|2020-12-18 14:11:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|17
1608300670000|2020-12-18 14:11:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1608300680000|2020-12-18 14:11:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1608300690000|2020-12-18 14:11:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|17
1608300710000|2020-12-18 14:11:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|8
1608300730000|2020-12-18 14:12:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1608300740000|2020-12-18 14:12:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|15
1608300760000|2020-12-18 14:12:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|31
1608300780000|2020-12-18 14:13:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|17
1608300790000|2020-12-18 14:13:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|25
1608300800000|2020-12-18 14:13:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|24
1608300810000|2020-12-18 14:13:30|21242.6|21238.6|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|9
1608300820000|2020-12-18 14:13:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|8
1608300840000|2020-12-18 14:14:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608300900000|2020-12-18 14:15:00|||||||||5
1608300910000|2020-12-18 14:15:10|||||||||17
1608300920000|2020-12-18 14:15:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|50
1608300930000|2020-12-18 14:15:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|9
1608300940000|2020-12-18 14:15:40|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|16
1608300950000|2020-12-18 14:15:50|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|5
1608300960000|2020-12-18 14:16:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|20
1608300970000|2020-12-18 14:16:10|||||||||26
1608300980000|2020-12-18 14:16:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1608300990000|2020-12-18 14:16:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1608301010000|2020-12-18 14:16:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1608301020000|2020-12-18 14:17:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|7
1608301030000|2020-12-18 14:17:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|10
1608301040000|2020-12-18 14:17:20|21255.1|21251.1|21259.8|21255.8|21259.8|21255.8|21255.1|21251.1|6
1608301050000|2020-12-18 14:17:30|||||||||20
1608301060000|2020-12-18 14:17:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1608301090000|2020-12-18 14:18:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|23
1608301100000|2020-12-18 14:18:20|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|13
1608301110000|2020-12-18 14:18:30|||||||||7
1608301120000|2020-12-18 14:18:40|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|6
1608301140000|2020-12-18 14:19:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1608301150000|2020-12-18 14:19:10|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|19
1608301160000|2020-12-18 14:19:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|15
1608301170000|2020-12-18 14:19:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608301190000|2020-12-18 14:19:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|27
1608301200000|2020-12-18 14:20:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|16
1608301220000|2020-12-18 14:20:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|9
1608301230000|2020-12-18 14:20:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|4
1608301240000|2020-12-18 14:20:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|13
1608301260000|2020-12-18 14:21:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|12
1608301270000|2020-12-18 14:21:10|||||||||10
1608301290000|2020-12-18 14:21:30|||||||||4
1608301300000|2020-12-18 14:21:40|||||||||28
1608301310000|2020-12-18 14:21:50|||||||||19
1608301320000|2020-12-18 14:22:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|19
1608301330000|2020-12-18 14:22:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|12
1608301340000|2020-12-18 14:22:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|6
1608301350000|2020-12-18 14:22:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|10
1608301360000|2020-12-18 14:22:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608301380000|2020-12-18 14:23:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|15
1608301410000|2020-12-18 14:23:30|21248.9|21244.9|21244.2|21240.2|21248.9|21244.9|21244.2|21240.2|20
1608301420000|2020-12-18 14:23:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1608301430000|2020-12-18 14:23:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1608301440000|2020-12-18 14:24:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608301450000|2020-12-18 14:24:10|||||||||1
1608301460000|2020-12-18 14:24:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1608301470000|2020-12-18 14:24:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1608301490000|2020-12-18 14:24:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|35
1608301500000|2020-12-18 14:25:00|21236.4|21232.4|21237.9|21233.9|21239.5|21235.5|21236.4|21232.4|23
1608301510000|2020-12-18 14:25:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|18
1608301520000|2020-12-18 14:25:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|12
1608301530000|2020-12-18 14:25:30|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|6
1608301540000|2020-12-18 14:25:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|14
1608301550000|2020-12-18 14:25:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|39
1608301560000|2020-12-18 14:26:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|19
1608301570000|2020-12-18 14:26:10|||||||||1
1608301580000|2020-12-18 14:26:20|||||||||3
1608301650000|2020-12-18 14:27:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1608301660000|2020-12-18 14:27:40|||||||||12
1608301670000|2020-12-18 14:27:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1608301700000|2020-12-18 14:28:20|||||||||1
1608301710000|2020-12-18 14:28:30|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|27
1608301720000|2020-12-18 14:28:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1608301730000|2020-12-18 14:28:50|||||||||1
1608301740000|2020-12-18 14:29:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|9
1608301750000|2020-12-18 14:29:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608301770000|2020-12-18 14:29:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|8
1608301780000|2020-12-18 14:29:40|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|22
1608301800000|2020-12-18 14:30:00|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21233.3|21229.3|129
1608301810000|2020-12-18 14:30:10|21237.9|21233.9|21241.1|21237.1|21244.2|21240.2|21237.9|21233.9|25
1608301820000|2020-12-18 14:30:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|16
1608301830000|2020-12-18 14:30:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|17
1608301840000|2020-12-18 14:30:40|||||||||6
1608301860000|2020-12-18 14:31:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|32
1608301880000|2020-12-18 14:31:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|27
1608301890000|2020-12-18 14:31:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|30
1608301900000|2020-12-18 14:31:40|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|4
1608301910000|2020-12-18 14:31:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|29
1608301920000|2020-12-18 14:32:00|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|16
1608301940000|2020-12-18 14:32:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|16
1608301950000|2020-12-18 14:32:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1608301960000|2020-12-18 14:32:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|4
1608301970000|2020-12-18 14:32:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|19
1608301980000|2020-12-18 14:33:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1608301990000|2020-12-18 14:33:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|39
1608302010000|2020-12-18 14:33:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|14
1608302020000|2020-12-18 14:33:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|57
1608302030000|2020-12-18 14:33:50|21252|21248|21252|21248|21252|21248|21252|21248|14
1608302040000|2020-12-18 14:34:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|10
1608302050000|2020-12-18 14:34:10|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|18
1608302060000|2020-12-18 14:34:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1608302070000|2020-12-18 14:34:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|8
1608302080000|2020-12-18 14:34:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1608302090000|2020-12-18 14:34:50|21252|21248|21244.2|21240.2|21252|21248|21244.2|21240.2|34
1608302100000|2020-12-18 14:35:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|22
1608302110000|2020-12-18 14:35:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|27
1608302140000|2020-12-18 14:35:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1608302150000|2020-12-18 14:35:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|11
1608302160000|2020-12-18 14:36:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|9
1608302170000|2020-12-18 14:36:10|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|17
1608302180000|2020-12-18 14:36:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1608302200000|2020-12-18 14:36:40|||||||||16
1608302210000|2020-12-18 14:36:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|19
1608302230000|2020-12-18 14:37:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|12
1608302240000|2020-12-18 14:37:20|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|11
1608302250000|2020-12-18 14:37:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|12
1608302280000|2020-12-18 14:38:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|9
1608302300000|2020-12-18 14:38:20|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|12
1608302310000|2020-12-18 14:38:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1608302330000|2020-12-18 14:38:50|||||||||12
1608302340000|2020-12-18 14:39:00|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|9
1608302350000|2020-12-18 14:39:10|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|13
1608302360000|2020-12-18 14:39:20|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|9
1608302370000|2020-12-18 14:39:30|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|24
1608302380000|2020-12-18 14:39:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|23
1608302390000|2020-12-18 14:39:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608302400000|2020-12-18 14:40:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|15
1608302410000|2020-12-18 14:40:10|||||||||9
1608302420000|2020-12-18 14:40:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|15
1608302430000|2020-12-18 14:40:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|14
1608302440000|2020-12-18 14:40:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|12
1608302450000|2020-12-18 14:40:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|41
1608302460000|2020-12-18 14:41:00|||||||||32
1608302470000|2020-12-18 14:41:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|108
1608302480000|2020-12-18 14:41:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|33
1608302490000|2020-12-18 14:41:30|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|19
1608302500000|2020-12-18 14:41:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|5
1608302510000|2020-12-18 14:41:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1608302520000|2020-12-18 14:42:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|15
1608302530000|2020-12-18 14:42:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|5
1608302540000|2020-12-18 14:42:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|16
1608302550000|2020-12-18 14:42:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|10
1608302560000|2020-12-18 14:42:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|14
1608302570000|2020-12-18 14:42:50|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|19
1608302580000|2020-12-18 14:43:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|12
1608302590000|2020-12-18 14:43:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|11
1608302600000|2020-12-18 14:43:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|22
1608302620000|2020-12-18 14:43:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|27
1608302630000|2020-12-18 14:43:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|11
1608302640000|2020-12-18 14:44:00|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|6
1608302650000|2020-12-18 14:44:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608302660000|2020-12-18 14:44:20|||||||||16
1608302670000|2020-12-18 14:44:30|||||||||5
1608302690000|2020-12-18 14:44:50|||||||||10
1608302700000|2020-12-18 14:45:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|9
1608302710000|2020-12-18 14:45:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|36
1608302730000|2020-12-18 14:45:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1608302740000|2020-12-18 14:45:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1608302750000|2020-12-18 14:45:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|17
1608302760000|2020-12-18 14:46:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|8
1608302770000|2020-12-18 14:46:10|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|7
1608302780000|2020-12-18 14:46:20|21231.7|21227.7|21234.8|21230.8|21236.4|21232.4|21231.7|21227.7|5
1608302790000|2020-12-18 14:46:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|8
1608302800000|2020-12-18 14:46:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1608302810000|2020-12-18 14:46:50|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|10
1608302820000|2020-12-18 14:47:00|||||||||6
1608302830000|2020-12-18 14:47:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|12
1608302840000|2020-12-18 14:47:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1608302850000|2020-12-18 14:47:30|||||||||10
1608302860000|2020-12-18 14:47:40|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|6
1608302870000|2020-12-18 14:47:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1608302880000|2020-12-18 14:48:00|21248.9|21244.9|21253.6|21249.6|21253.6|21249.6|21248.9|21244.9|14
1608302900000|2020-12-18 14:48:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|26
1608302910000|2020-12-18 14:48:30|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|14
1608302920000|2020-12-18 14:48:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|7
1608302930000|2020-12-18 14:48:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|10
1608302940000|2020-12-18 14:49:00|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|21
1608302950000|2020-12-18 14:49:10|21269.2|21265.2|21253.6|21249.6|21269.2|21265.2|21253.6|21249.6|65
1608302960000|2020-12-18 14:49:20|21256.7|21252.7|21244.2|21240.2|21256.7|21252.7|21244.2|21240.2|82
1608302970000|2020-12-18 14:49:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|62
1608302980000|2020-12-18 14:49:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|15
1608302990000|2020-12-18 14:49:50|21244.2|21240.2|21248.9|21244.9|21248.9|21244.9|21244.2|21240.2|27
1608303000000|2020-12-18 14:50:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|1
1608303010000|2020-12-18 14:50:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|4
1608303030000|2020-12-18 14:50:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|17
1608303050000|2020-12-18 14:50:50|||||||||1
1608303060000|2020-12-18 14:51:00|21252|21248|21253.6|21249.6|21256.7|21252.7|21252|21248|15
1608303070000|2020-12-18 14:51:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|5
1608303090000|2020-12-18 14:51:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|9
1608303100000|2020-12-18 14:51:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|10
1608303120000|2020-12-18 14:52:00|21255.1|21251.1|21258.3|21254.3|21258.3|21254.3|21255.1|21251.1|41
1608303130000|2020-12-18 14:52:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|22
1608303140000|2020-12-18 14:52:20|||||||||3
1608303150000|2020-12-18 14:52:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|21
1608303160000|2020-12-18 14:52:40|21264.5|21260.5|21266.1|21262.1|21269.2|21265.2|21264.5|21260.5|45
1608303170000|2020-12-18 14:52:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|5
1608303180000|2020-12-18 14:53:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|9
1608303190000|2020-12-18 14:53:10|||||||||1
1608303200000|2020-12-18 14:53:20|||||||||4
1608303210000|2020-12-18 14:53:30|21266.1|21262.1|21269.2|21265.2|21272.3|21268.3|21266.1|21262.1|76
1608303220000|2020-12-18 14:53:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|26
1608303230000|2020-12-18 14:53:50|||||||||7
1608303240000|2020-12-18 14:54:00|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|46
1608303250000|2020-12-18 14:54:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|18
1608303260000|2020-12-18 14:54:20|||||||||2
1608303280000|2020-12-18 14:54:40|||||||||1
1608303290000|2020-12-18 14:54:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|15
1608303300000|2020-12-18 14:55:00|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|16
1608303310000|2020-12-18 14:55:10|||||||||14
1608303320000|2020-12-18 14:55:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|15
1608303340000|2020-12-18 14:55:40|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|25
1608303350000|2020-12-18 14:55:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|23
1608303360000|2020-12-18 14:56:00|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|15
1608303370000|2020-12-18 14:56:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|7
1608303390000|2020-12-18 14:56:30|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|17
1608303400000|2020-12-18 14:56:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|22
1608303410000|2020-12-18 14:56:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|19
1608303420000|2020-12-18 14:57:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|31
1608303430000|2020-12-18 14:57:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21258.3|21254.3|31
1608303440000|2020-12-18 14:57:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|50
1608303450000|2020-12-18 14:57:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|10
1608303460000|2020-12-18 14:57:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1608303480000|2020-12-18 14:58:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|11
1608303490000|2020-12-18 14:58:10|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|38
1608303500000|2020-12-18 14:58:20|21266.1|21262.1|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|226
1608303510000|2020-12-18 14:58:30|||||||||10
1608303520000|2020-12-18 14:58:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|31
1608303530000|2020-12-18 14:58:50|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|22
1608303540000|2020-12-18 14:59:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|49
1608303550000|2020-12-18 14:59:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|45
1608303560000|2020-12-18 14:59:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1608303570000|2020-12-18 14:59:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|5
1608303580000|2020-12-18 14:59:40|||||||||5
1608303590000|2020-12-18 14:59:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|8
1608303600000|2020-12-18 15:00:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|24
1608303610000|2020-12-18 15:00:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21253.6|21249.6|13
1608303630000|2020-12-18 15:00:30|||||||||10
1608303640000|2020-12-18 15:00:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|38
1608303650000|2020-12-18 15:00:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|27
1608303660000|2020-12-18 15:01:00|21253.6|21249.6|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|24
1608303680000|2020-12-18 15:01:20|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|214
1608303690000|2020-12-18 15:01:30|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1608303700000|2020-12-18 15:01:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|12
1608303710000|2020-12-18 15:01:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|7
1608303720000|2020-12-18 15:02:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|37
1608303730000|2020-12-18 15:02:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|17
1608303750000|2020-12-18 15:02:30|||||||||2
1608303780000|2020-12-18 15:03:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|35
1608303800000|2020-12-18 15:03:20|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|89
1608303810000|2020-12-18 15:03:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|10
1608303820000|2020-12-18 15:03:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|16
1608303830000|2020-12-18 15:03:50|||||||||5
1608303840000|2020-12-18 15:04:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|12
1608303850000|2020-12-18 15:04:10|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|18
1608303860000|2020-12-18 15:04:20|21247.3|21243.3|21248.9|21244.9|21250.4|21246.4|21244.2|21240.2|36
1608303870000|2020-12-18 15:04:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|10
1608303880000|2020-12-18 15:04:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|9
1608303890000|2020-12-18 15:04:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|12
1608303900000|2020-12-18 15:05:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1608303910000|2020-12-18 15:05:10|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|6
1608303940000|2020-12-18 15:05:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1608303960000|2020-12-18 15:06:00|||||||||5
1608303970000|2020-12-18 15:06:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1608303980000|2020-12-18 15:06:20|||||||||3
1608303990000|2020-12-18 15:06:30|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|8
1608304010000|2020-12-18 15:06:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|10
1608304020000|2020-12-18 15:07:00|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|27
1608304030000|2020-12-18 15:07:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|10
1608304040000|2020-12-18 15:07:20|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|18
1608304060000|2020-12-18 15:07:40|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|9
1608304070000|2020-12-18 15:07:50|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|10
1608304080000|2020-12-18 15:08:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|37
1608304090000|2020-12-18 15:08:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1608304100000|2020-12-18 15:08:20|||||||||3
1608304110000|2020-12-18 15:08:30|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|17
1608304120000|2020-12-18 15:08:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1608304130000|2020-12-18 15:08:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|4
1608304150000|2020-12-18 15:09:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|7
1608304160000|2020-12-18 15:09:20|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|15
1608304170000|2020-12-18 15:09:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1608304180000|2020-12-18 15:09:40|||||||||2
1608304190000|2020-12-18 15:09:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1608304200000|2020-12-18 15:10:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|45
1608304210000|2020-12-18 15:10:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|49
1608304220000|2020-12-18 15:10:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|3
1608304230000|2020-12-18 15:10:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|7
1608304240000|2020-12-18 15:10:40|21231.7|21227.7|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|11
1608304250000|2020-12-18 15:10:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1608304260000|2020-12-18 15:11:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|5
1608304270000|2020-12-18 15:11:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|16
1608304280000|2020-12-18 15:11:20|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|16
1608304290000|2020-12-18 15:11:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|18
1608304300000|2020-12-18 15:11:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|16
1608304310000|2020-12-18 15:11:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|8
1608304320000|2020-12-18 15:12:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1608304330000|2020-12-18 15:12:10|21230.1|21226.1|21225.4|21221.4|21230.1|21226.1|21225.4|21221.4|11
1608304340000|2020-12-18 15:12:20|21227|21223|21228.6|21224.6|21230.1|21226.1|21227|21223|12
1608304350000|2020-12-18 15:12:30|21225.4|21221.4|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|83
1608304360000|2020-12-18 15:12:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1608304370000|2020-12-18 15:12:50|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|24
1608304380000|2020-12-18 15:13:00|||||||||1
1608304390000|2020-12-18 15:13:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|29
1608304400000|2020-12-18 15:13:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1608304410000|2020-12-18 15:13:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|6
1608304420000|2020-12-18 15:13:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608304430000|2020-12-18 15:13:50|||||||||1
1608304440000|2020-12-18 15:14:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|12
1608304450000|2020-12-18 15:14:10|||||||||8
1608304460000|2020-12-18 15:14:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1608304470000|2020-12-18 15:14:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|6
1608304480000|2020-12-18 15:14:40|21222.3|21218.3|21228.6|21224.6|21228.6|21224.6|21222.3|21218.3|23
1608304490000|2020-12-18 15:14:50|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|14
1608304500000|2020-12-18 15:15:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|52
1608304510000|2020-12-18 15:15:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|16
1608304520000|2020-12-18 15:15:20|||||||||2
1608304530000|2020-12-18 15:15:30|||||||||273
1608304540000|2020-12-18 15:15:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|20
1608304550000|2020-12-18 15:15:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|7
1608304560000|2020-12-18 15:16:00|||||||||27
1608304570000|2020-12-18 15:16:10|||||||||4
1608304580000|2020-12-18 15:16:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|13
1608304590000|2020-12-18 15:16:30|||||||||2
1608304600000|2020-12-18 15:16:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|25
1608304610000|2020-12-18 15:16:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|23
1608304620000|2020-12-18 15:17:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|29
1608304630000|2020-12-18 15:17:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1608304640000|2020-12-18 15:17:20|||||||||1
1608304650000|2020-12-18 15:17:30|||||||||3
1608304660000|2020-12-18 15:17:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608304670000|2020-12-18 15:17:50|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|36
1608304680000|2020-12-18 15:18:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1608304690000|2020-12-18 15:18:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1608304700000|2020-12-18 15:18:20|||||||||1
1608304720000|2020-12-18 15:18:40|21237.9|21233.9|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|71
1608304740000|2020-12-18 15:19:00|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|19
1608304750000|2020-12-18 15:19:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|10
1608304760000|2020-12-18 15:19:20|||||||||7
1608304770000|2020-12-18 15:19:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|16
1608304790000|2020-12-18 15:19:50|||||||||3
1608304800000|2020-12-18 15:20:00|||||||||4
1608304810000|2020-12-18 15:20:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1608304820000|2020-12-18 15:20:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1608304830000|2020-12-18 15:20:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1608304840000|2020-12-18 15:20:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|9
1608304850000|2020-12-18 15:20:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1608304860000|2020-12-18 15:21:00|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|14
1608304870000|2020-12-18 15:21:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|12
1608304880000|2020-12-18 15:21:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1608304890000|2020-12-18 15:21:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|13
1608304900000|2020-12-18 15:21:40|||||||||5
1608304910000|2020-12-18 15:21:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|22
1608304920000|2020-12-18 15:22:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|26
1608304930000|2020-12-18 15:22:10|||||||||3
1608304940000|2020-12-18 15:22:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1608304970000|2020-12-18 15:22:50|||||||||1
1608304990000|2020-12-18 15:23:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1608305000000|2020-12-18 15:23:20|||||||||3
1608305010000|2020-12-18 15:23:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|15
1608305020000|2020-12-18 15:23:40|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|62
1608305030000|2020-12-18 15:23:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|29
1608305040000|2020-12-18 15:24:00|21231.7|21227.7|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|30
1608305050000|2020-12-18 15:24:10|||||||||6
1608305060000|2020-12-18 15:24:20|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|13
1608305070000|2020-12-18 15:24:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1608305090000|2020-12-18 15:24:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|80
1608305100000|2020-12-18 15:25:00|||||||||1
1608305110000|2020-12-18 15:25:10|||||||||11
1608305120000|2020-12-18 15:25:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|17
1608305130000|2020-12-18 15:25:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1608305150000|2020-12-18 15:25:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|11
1608305160000|2020-12-18 15:26:00|||||||||2
1608305170000|2020-12-18 15:26:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|23
1608305180000|2020-12-18 15:26:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|14
1608305190000|2020-12-18 15:26:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|17
1608305200000|2020-12-18 15:26:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|27
1608305210000|2020-12-18 15:26:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|23
1608305220000|2020-12-18 15:27:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|8
1608305230000|2020-12-18 15:27:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608305240000|2020-12-18 15:27:20|||||||||9
1608305250000|2020-12-18 15:27:30|||||||||11
1608305260000|2020-12-18 15:27:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|13
1608305270000|2020-12-18 15:27:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|12
1608305280000|2020-12-18 15:28:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|8
1608305290000|2020-12-18 15:28:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1608305310000|2020-12-18 15:28:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|8
1608305330000|2020-12-18 15:28:50|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|6
1608305340000|2020-12-18 15:29:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1608305350000|2020-12-18 15:29:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1608305360000|2020-12-18 15:29:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1608305390000|2020-12-18 15:29:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1608305400000|2020-12-18 15:30:00|||||||||1
1608305410000|2020-12-18 15:30:10|||||||||6
1608305420000|2020-12-18 15:30:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|15
1608305430000|2020-12-18 15:30:30|||||||||1
1608305460000|2020-12-18 15:31:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|14
1608305480000|2020-12-18 15:31:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1608305490000|2020-12-18 15:31:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1608305500000|2020-12-18 15:31:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1608305520000|2020-12-18 15:32:00|||||||||2
1608305530000|2020-12-18 15:32:10|21228.6|21224.6|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|15
1608305540000|2020-12-18 15:32:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|4
1608305560000|2020-12-18 15:32:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|29
1608305570000|2020-12-18 15:32:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|34
1608305580000|2020-12-18 15:33:00|21211.4|21207.4|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|45
1608305590000|2020-12-18 15:33:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|19
1608305620000|2020-12-18 15:33:40|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|20
1608305630000|2020-12-18 15:33:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|16
1608305640000|2020-12-18 15:34:00|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21205.1|21201.1|31
1608305650000|2020-12-18 15:34:10|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|13
1608305660000|2020-12-18 15:34:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|15
1608305670000|2020-12-18 15:34:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|15
1608305680000|2020-12-18 15:34:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|9
1608305690000|2020-12-18 15:34:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|9
1608305700000|2020-12-18 15:35:00|||||||||6
1608305720000|2020-12-18 15:35:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|24
1608305730000|2020-12-18 15:35:30|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21206.7|21202.7|87
1608305740000|2020-12-18 15:35:40|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|26
1608305750000|2020-12-18 15:35:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|3
1608305760000|2020-12-18 15:36:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|13
1608305770000|2020-12-18 15:36:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1608305780000|2020-12-18 15:36:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|35
1608305790000|2020-12-18 15:36:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1608305810000|2020-12-18 15:36:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|19
1608305820000|2020-12-18 15:37:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|13
1608305830000|2020-12-18 15:37:10|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|8
1608305840000|2020-12-18 15:37:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|17
1608305850000|2020-12-18 15:37:30|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|10
1608305860000|2020-12-18 15:37:40|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1608305870000|2020-12-18 15:37:50|21220.8|21216.8|21222.3|21218.3|21223.9|21219.9|21219.2|21215.2|12
1608305880000|2020-12-18 15:38:00|||||||||1
1608305890000|2020-12-18 15:38:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|9
1608305900000|2020-12-18 15:38:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|21
1608305910000|2020-12-18 15:38:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|30
1608305920000|2020-12-18 15:38:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|24
1608305930000|2020-12-18 15:38:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|15
1608305940000|2020-12-18 15:39:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|11
1608305950000|2020-12-18 15:39:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1608305960000|2020-12-18 15:39:20|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|28
1608305970000|2020-12-18 15:39:30|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|1
1608305980000|2020-12-18 15:39:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1608306000000|2020-12-18 15:40:00|21223.9|21219.9|21219.2|21215.2|21223.9|21219.9|21219.2|21215.2|25
1608306010000|2020-12-18 15:40:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1608306020000|2020-12-18 15:40:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|10
1608306030000|2020-12-18 15:40:30|||||||||5
1608306040000|2020-12-18 15:40:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1608306060000|2020-12-18 15:41:00|21223.9|21219.9|21220.8|21216.8|21223.9|21219.9|21219.2|21215.2|12
1608306070000|2020-12-18 15:41:10|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|4
1608306080000|2020-12-18 15:41:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608306110000|2020-12-18 15:41:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|8
1608306120000|2020-12-18 15:42:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|14
1608306130000|2020-12-18 15:42:10|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|7
1608306140000|2020-12-18 15:42:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608306150000|2020-12-18 15:42:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1608306170000|2020-12-18 15:42:50|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|9
1608306180000|2020-12-18 15:43:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|14
1608306190000|2020-12-18 15:43:10|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|15
1608306200000|2020-12-18 15:43:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1608306220000|2020-12-18 15:43:40|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|9
1608306230000|2020-12-18 15:43:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|9
1608306240000|2020-12-18 15:44:00|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|13
1608306250000|2020-12-18 15:44:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608306270000|2020-12-18 15:44:30|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|13
1608306280000|2020-12-18 15:44:40|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1608306300000|2020-12-18 15:45:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|8
1608306310000|2020-12-18 15:45:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1608306320000|2020-12-18 15:45:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|7
1608306330000|2020-12-18 15:45:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608306350000|2020-12-18 15:45:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|8
1608306360000|2020-12-18 15:46:00|||||||||23
1608306370000|2020-12-18 15:46:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|15
1608306420000|2020-12-18 15:47:00|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|15
1608306430000|2020-12-18 15:47:10|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|5
1608306440000|2020-12-18 15:47:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1608306450000|2020-12-18 15:47:30|||||||||10
1608306460000|2020-12-18 15:47:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|6
1608306470000|2020-12-18 15:47:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|6
1608306480000|2020-12-18 15:48:00|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|12
1608306490000|2020-12-18 15:48:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|18
1608306500000|2020-12-18 15:48:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|18
1608306510000|2020-12-18 15:48:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1608306520000|2020-12-18 15:48:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|8
1608306540000|2020-12-18 15:49:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|13
1608306550000|2020-12-18 15:49:10|||||||||15
1608306560000|2020-12-18 15:49:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|41
1608306570000|2020-12-18 15:49:30|||||||||3
1608306580000|2020-12-18 15:49:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|22
1608306590000|2020-12-18 15:49:50|||||||||6
1608306610000|2020-12-18 15:50:10|||||||||6
1608306620000|2020-12-18 15:50:20|||||||||7
1608306640000|2020-12-18 15:50:40|||||||||4
1608306650000|2020-12-18 15:50:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|26
1608306660000|2020-12-18 15:51:00|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|12
1608306670000|2020-12-18 15:51:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|20
1608306680000|2020-12-18 15:51:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|36
1608306690000|2020-12-18 15:51:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|12
1608306700000|2020-12-18 15:51:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1608306710000|2020-12-18 15:51:50|||||||||1
1608306720000|2020-12-18 15:52:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|6
1608306730000|2020-12-18 15:52:10|||||||||13
1608306740000|2020-12-18 15:52:20|||||||||14
1608306770000|2020-12-18 15:52:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|15
1608306780000|2020-12-18 15:53:00|21227|21223|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|8
1608306790000|2020-12-18 15:53:10|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|31
1608306800000|2020-12-18 15:53:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1608306810000|2020-12-18 15:53:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|11
1608306820000|2020-12-18 15:53:40|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|25
1608306830000|2020-12-18 15:53:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1608306840000|2020-12-18 15:54:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|12
1608306850000|2020-12-18 15:54:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608306860000|2020-12-18 15:54:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608306870000|2020-12-18 15:54:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1608306880000|2020-12-18 15:54:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|23
1608306890000|2020-12-18 15:54:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|106
1608306950000|2020-12-18 15:55:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|4
1608306960000|2020-12-18 15:56:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|21
1608306980000|2020-12-18 15:56:20|||||||||6
1608306990000|2020-12-18 15:56:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|21
1608307000000|2020-12-18 15:56:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|8
1608307010000|2020-12-18 15:56:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|27
1608307020000|2020-12-18 15:57:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1608307030000|2020-12-18 15:57:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|62
1608307040000|2020-12-18 15:57:20|||||||||21
1608307050000|2020-12-18 15:57:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|8
1608307060000|2020-12-18 15:57:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|17
1608307070000|2020-12-18 15:57:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|23
1608307080000|2020-12-18 15:58:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|9
1608307090000|2020-12-18 15:58:10|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|39
1608307100000|2020-12-18 15:58:20|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|16
1608307110000|2020-12-18 15:58:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|20
1608307120000|2020-12-18 15:58:40|21209.8|21205.8|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|25
1608307130000|2020-12-18 15:58:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|14
1608307140000|2020-12-18 15:59:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|48
1608307160000|2020-12-18 15:59:20|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|5
1608307170000|2020-12-18 15:59:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|7
1608307180000|2020-12-18 15:59:40|||||||||4
1608307190000|2020-12-18 15:59:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|24
1608307200000|2020-12-18 16:00:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|15
1608307210000|2020-12-18 16:00:10|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|19
1608307220000|2020-12-18 16:00:20|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|16
1608307230000|2020-12-18 16:00:30|21202|21198|21202|21198|21202|21198|21202|21198|13
1608307240000|2020-12-18 16:00:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|7
1608307270000|2020-12-18 16:01:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|19
1608307280000|2020-12-18 16:01:20|21198.9|21194.9|21200.4|21196.4|21203.6|21199.6|21198.9|21194.9|15
1608307290000|2020-12-18 16:01:30|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|9
1608307300000|2020-12-18 16:01:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|45
1608307320000|2020-12-18 16:02:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|25
1608307330000|2020-12-18 16:02:10|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|24
1608307340000|2020-12-18 16:02:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|20
1608307350000|2020-12-18 16:02:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|83
1608307380000|2020-12-18 16:03:00|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|28
1608307390000|2020-12-18 16:03:10|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|3
1608307400000|2020-12-18 16:03:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|3
1608307420000|2020-12-18 16:03:40|||||||||25
1608307440000|2020-12-18 16:04:00|||||||||17
1608307450000|2020-12-18 16:04:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|8
1608307460000|2020-12-18 16:04:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|8
1608307480000|2020-12-18 16:04:40|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|44
1608307490000|2020-12-18 16:04:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|21
1608307500000|2020-12-18 16:05:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|15
1608307510000|2020-12-18 16:05:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|14
1608307530000|2020-12-18 16:05:30|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|8
1608307540000|2020-12-18 16:05:40|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|8
1608307550000|2020-12-18 16:05:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|1
1608307560000|2020-12-18 16:06:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|110
1608307570000|2020-12-18 16:06:10|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|12
1608307580000|2020-12-18 16:06:20|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|48
1608307590000|2020-12-18 16:06:30|||||||||23
1608307600000|2020-12-18 16:06:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|9
1608307610000|2020-12-18 16:06:50|||||||||7
1608307630000|2020-12-18 16:07:10|||||||||2
1608307640000|2020-12-18 16:07:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|23
1608307650000|2020-12-18 16:07:30|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|30
1608307660000|2020-12-18 16:07:40|||||||||11
1608307680000|2020-12-18 16:08:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|15
1608307690000|2020-12-18 16:08:10|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|22
1608307710000|2020-12-18 16:08:30|||||||||9
1608307730000|2020-12-18 16:08:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|26
1608307740000|2020-12-18 16:09:00|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|53
1608307760000|2020-12-18 16:09:20|||||||||7
1608307770000|2020-12-18 16:09:30|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|5
1608307780000|2020-12-18 16:09:40|||||||||13
1608307790000|2020-12-18 16:09:50|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|19
1608307800000|2020-12-18 16:10:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|44
1608307810000|2020-12-18 16:10:10|||||||||2
1608307820000|2020-12-18 16:10:20|||||||||23
1608307830000|2020-12-18 16:10:30|||||||||3
1608307860000|2020-12-18 16:11:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|9
1608307870000|2020-12-18 16:11:10|||||||||1
1608307880000|2020-12-18 16:11:20|||||||||6
1608307890000|2020-12-18 16:11:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1608307910000|2020-12-18 16:11:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|8
1608307920000|2020-12-18 16:12:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|36
1608307930000|2020-12-18 16:12:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|11
1608307940000|2020-12-18 16:12:20|||||||||25
1608307950000|2020-12-18 16:12:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|16
1608307970000|2020-12-18 16:12:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|19
1608307980000|2020-12-18 16:13:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|8
1608307990000|2020-12-18 16:13:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|9
1608308000000|2020-12-18 16:13:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|5
1608308010000|2020-12-18 16:13:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|4
1608308020000|2020-12-18 16:13:40|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|20
1608308030000|2020-12-18 16:13:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|7
1608308040000|2020-12-18 16:14:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1608308050000|2020-12-18 16:14:10|||||||||20
1608308060000|2020-12-18 16:14:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|9
1608308070000|2020-12-18 16:14:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|7
1608308080000|2020-12-18 16:14:40|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|3
1608308090000|2020-12-18 16:14:50|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|4
1608308100000|2020-12-18 16:15:00|21194.2|21190.2|21198.9|21194.9|21198.9|21194.9|21194.2|21190.2|4
1608308110000|2020-12-18 16:15:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|4
1608308120000|2020-12-18 16:15:20|||||||||16
1608308130000|2020-12-18 16:15:30|||||||||5
1608308140000|2020-12-18 16:15:40|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|25
1608308150000|2020-12-18 16:15:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1608308160000|2020-12-18 16:16:00|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|35
1608308170000|2020-12-18 16:16:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|56
1608308180000|2020-12-18 16:16:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21
1608308190000|2020-12-18 16:16:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|5
1608308200000|2020-12-18 16:16:40|21202|21198|21197.3|21193.3|21203.6|21199.6|21197.3|21193.3|14
1608308230000|2020-12-18 16:17:10|||||||||3
1608308270000|2020-12-18 16:17:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|11
1608308280000|2020-12-18 16:18:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|30
1608308290000|2020-12-18 16:18:10|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|3
1608308320000|2020-12-18 16:18:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1608308340000|2020-12-18 16:19:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|61
1608308350000|2020-12-18 16:19:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608308360000|2020-12-18 16:19:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1608308370000|2020-12-18 16:19:30|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|12
1608308380000|2020-12-18 16:19:40|||||||||1
1608308390000|2020-12-18 16:19:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|12
1608308400000|2020-12-18 16:20:00|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|4
1608308410000|2020-12-18 16:20:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|9
1608308420000|2020-12-18 16:20:20|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|23
1608308430000|2020-12-18 16:20:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|3
1608308440000|2020-12-18 16:20:40|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|8
1608308450000|2020-12-18 16:20:50|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|4
1608308460000|2020-12-18 16:21:00|21184.8|21180.8|21175.4|21171.4|21184.8|21180.8|21173.9|21169.9|8
1608308470000|2020-12-18 16:21:10|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|5
1608308480000|2020-12-18 16:21:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21170.8|21166.8|27
1608308490000|2020-12-18 16:21:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|21
1608308510000|2020-12-18 16:21:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|7
1608308520000|2020-12-18 16:22:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|3
1608308530000|2020-12-18 16:22:10|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|5
1608308540000|2020-12-18 16:22:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|44
1608308550000|2020-12-18 16:22:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|47
1608308560000|2020-12-18 16:22:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|31
1608308570000|2020-12-18 16:22:50|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|38
1608308580000|2020-12-18 16:23:00|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|11
1608308590000|2020-12-18 16:23:10|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|36
1608308600000|2020-12-18 16:23:20|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21150.4|21146.4|18
1608308610000|2020-12-18 16:23:30|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|17
1608308620000|2020-12-18 16:23:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|14
1608308630000|2020-12-18 16:23:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|17
1608308640000|2020-12-18 16:24:00|||||||||27
1608308650000|2020-12-18 16:24:10|||||||||12
1608308680000|2020-12-18 16:24:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|9
1608308690000|2020-12-18 16:24:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|54
1608308700000|2020-12-18 16:25:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|8
1608308710000|2020-12-18 16:25:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|15
1608308720000|2020-12-18 16:25:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|22
1608308730000|2020-12-18 16:25:30|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|40
1608308740000|2020-12-18 16:25:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|13
1608308760000|2020-12-18 16:26:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|14
1608308770000|2020-12-18 16:26:10|21156.7|21152.7|21162.9|21158.9|21162.9|21158.9|21156.7|21152.7|20
1608308780000|2020-12-18 16:26:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|29
1608308790000|2020-12-18 16:26:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|8
1608308810000|2020-12-18 16:26:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|29
1608308820000|2020-12-18 16:27:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|12
1608308830000|2020-12-18 16:27:10|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|8
1608308840000|2020-12-18 16:27:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|30
1608308850000|2020-12-18 16:27:30|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|25
1608308860000|2020-12-18 16:27:40|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|1
1608308870000|2020-12-18 16:27:50|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|45
1608308880000|2020-12-18 16:28:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|3
1608308890000|2020-12-18 16:28:10|21162.9|21158.9|21150.4|21146.4|21162.9|21158.9|21150.4|21146.4|58
1608308910000|2020-12-18 16:28:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|42
1608308920000|2020-12-18 16:28:40|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|18
1608308930000|2020-12-18 16:28:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21150.4|21146.4|28
1608308940000|2020-12-18 16:29:00|21156.7|21152.7|21162.9|21158.9|21162.9|21158.9|21156.7|21152.7|13
1608308950000|2020-12-18 16:29:10|21164.5|21160.5|21167.6|21163.6|21169.2|21165.2|21162.9|21158.9|30
1608308960000|2020-12-18 16:29:20|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|9
1608308970000|2020-12-18 16:29:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|17
1608308980000|2020-12-18 16:29:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1608308990000|2020-12-18 16:29:50|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|18
1608309000000|2020-12-18 16:30:00|||||||||10
1608309010000|2020-12-18 16:30:10|||||||||2
1608309020000|2020-12-18 16:30:20|||||||||1
1608309030000|2020-12-18 16:30:30|||||||||4
1608309070000|2020-12-18 16:31:10|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|31
1608309080000|2020-12-18 16:31:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|38
1608309090000|2020-12-18 16:31:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|23
1608309100000|2020-12-18 16:31:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|14
1608309120000|2020-12-18 16:32:00|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|36
1608309130000|2020-12-18 16:32:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|9
1608309140000|2020-12-18 16:32:20|||||||||2
1608309150000|2020-12-18 16:32:30|||||||||27
1608309160000|2020-12-18 16:32:40|21150.4|21146.4|21159.8|21155.8|21159.8|21155.8|21150.4|21146.4|18
1608309170000|2020-12-18 16:32:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|3
1608309180000|2020-12-18 16:33:00|||||||||1
1608309190000|2020-12-18 16:33:10|||||||||19
1608309200000|2020-12-18 16:33:20|||||||||7
1608309240000|2020-12-18 16:34:00|||||||||27
1608309250000|2020-12-18 16:34:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|18
1608309260000|2020-12-18 16:34:20|21162.9|21158.9|21156.7|21152.7|21162.9|21158.9|21156.7|21152.7|43
1608309270000|2020-12-18 16:34:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|30
1608309280000|2020-12-18 16:34:40|||||||||2
1608309290000|2020-12-18 16:34:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|5
1608309300000|2020-12-18 16:35:00|21150.4|21146.4|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|14
1608309310000|2020-12-18 16:35:10|||||||||1
1608309320000|2020-12-18 16:35:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|54
1608309330000|2020-12-18 16:35:30|||||||||6
1608309340000|2020-12-18 16:35:40|21150.4|21146.4|21152|21148|21153.6|21149.6|21150.4|21146.4|13
1608309350000|2020-12-18 16:35:50|21150.4|21146.4|21152|21148|21153.6|21149.6|21150.4|21146.4|10
1608309360000|2020-12-18 16:36:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|9
1608309370000|2020-12-18 16:36:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|7
1608309380000|2020-12-18 16:36:20|21150.4|21146.4|21144.2|21140.2|21150.4|21146.4|21144.2|21140.2|17
1608309390000|2020-12-18 16:36:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|14
1608309400000|2020-12-18 16:36:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|4
1608309410000|2020-12-18 16:36:50|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|10
1608309420000|2020-12-18 16:37:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|3
1608309430000|2020-12-18 16:37:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1608309440000|2020-12-18 16:37:20|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|25
1608309450000|2020-12-18 16:37:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|5
1608309460000|2020-12-18 16:37:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|36
1608309470000|2020-12-18 16:37:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|49
1608309480000|2020-12-18 16:38:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|7
1608309490000|2020-12-18 16:38:10|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|9
1608309500000|2020-12-18 16:38:20|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|8
1608309510000|2020-12-18 16:38:30|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|9
1608309530000|2020-12-18 16:38:50|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|9
1608309550000|2020-12-18 16:39:10|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|6
1608309560000|2020-12-18 16:39:20|||||||||21
1608309570000|2020-12-18 16:39:30|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|9
1608309580000|2020-12-18 16:39:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|51
1608309590000|2020-12-18 16:39:50|||||||||2
1608309600000|2020-12-18 16:40:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|20
1608309610000|2020-12-18 16:40:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|13
1608309620000|2020-12-18 16:40:20|||||||||1
1608309630000|2020-12-18 16:40:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|78
1608309640000|2020-12-18 16:40:40|||||||||11
1608309680000|2020-12-18 16:41:20|||||||||20
1608309700000|2020-12-18 16:41:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|34
1608309710000|2020-12-18 16:41:50|||||||||2
1608309720000|2020-12-18 16:42:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|36
1608309730000|2020-12-18 16:42:10|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|5
1608309740000|2020-12-18 16:42:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|5
1608309750000|2020-12-18 16:42:30|||||||||1
1608309760000|2020-12-18 16:42:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1608309770000|2020-12-18 16:42:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|13
1608309780000|2020-12-18 16:43:00|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|13
1608309790000|2020-12-18 16:43:10|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|13
1608309800000|2020-12-18 16:43:20|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|3
1608309810000|2020-12-18 16:43:30|||||||||3
1608309820000|2020-12-18 16:43:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1608309830000|2020-12-18 16:43:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|13
1608309860000|2020-12-18 16:44:20|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|6
1608309870000|2020-12-18 16:44:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|14
1608309880000|2020-12-18 16:44:40|21139.5|21135.5|21144.2|21140.2|21144.2|21140.2|21139.5|21135.5|28
1608309890000|2020-12-18 16:44:50|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|38
1608309900000|2020-12-18 16:45:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|12
1608309910000|2020-12-18 16:45:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|33
1608309920000|2020-12-18 16:45:20|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|15
1608309940000|2020-12-18 16:45:40|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|8
1608309950000|2020-12-18 16:45:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1608309960000|2020-12-18 16:46:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1608309970000|2020-12-18 16:46:10|||||||||9
1608309980000|2020-12-18 16:46:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|36
1608309990000|2020-12-18 16:46:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|15
1608310000000|2020-12-18 16:46:40|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|16
1608310010000|2020-12-18 16:46:50|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|28
1608310050000|2020-12-18 16:47:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|25
1608310080000|2020-12-18 16:48:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|15
1608310110000|2020-12-18 16:48:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21
1608310120000|2020-12-18 16:48:40|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|7
1608310160000|2020-12-18 16:49:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|44
1608310170000|2020-12-18 16:49:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1608310180000|2020-12-18 16:49:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|8
1608310190000|2020-12-18 16:49:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1608310200000|2020-12-18 16:50:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|24
1608310210000|2020-12-18 16:50:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1608310270000|2020-12-18 16:51:10|||||||||28
1608310280000|2020-12-18 16:51:20|||||||||2
1608310290000|2020-12-18 16:51:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|8
1608310300000|2020-12-18 16:51:40|||||||||3
1608310320000|2020-12-18 16:52:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|23
1608310330000|2020-12-18 16:52:10|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|4
1608310340000|2020-12-18 16:52:20|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|6
1608310350000|2020-12-18 16:52:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|9
1608310360000|2020-12-18 16:52:40|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|14
1608310370000|2020-12-18 16:52:50|21150.4|21146.4|21156.7|21152.7|21156.7|21152.7|21150.4|21146.4|53
1608310410000|2020-12-18 16:53:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|54
1608310430000|2020-12-18 16:53:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|20
1608310450000|2020-12-18 16:54:10|||||||||2
1608310470000|2020-12-18 16:54:30|||||||||1
1608310480000|2020-12-18 16:54:40|||||||||1
1608310490000|2020-12-18 16:54:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|14
1608310500000|2020-12-18 16:55:00|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|13
1608310520000|2020-12-18 16:55:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608310530000|2020-12-18 16:55:30|||||||||1
1608310540000|2020-12-18 16:55:40|21152|21148|21147.3|21143.3|21152|21148|21147.3|21143.3|120
1608310560000|2020-12-18 16:56:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|8
1608310570000|2020-12-18 16:56:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1608310590000|2020-12-18 16:56:30|||||||||8
1608310620000|2020-12-18 16:57:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|12
1608310680000|2020-12-18 16:58:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|28
1608310710000|2020-12-18 16:58:30|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|8
1608310720000|2020-12-18 16:58:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|14
1608310740000|2020-12-18 16:59:00|||||||||1
1608310760000|2020-12-18 16:59:20|21153.6|21149.6|21158.3|21154.3|21159.8|21155.8|21153.6|21149.6|41
1608310770000|2020-12-18 16:59:30|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|54
1608310780000|2020-12-18 16:59:40|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|37
1608310790000|2020-12-18 16:59:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|12
1608310800000|2020-12-18 17:00:00|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|12
1608310810000|2020-12-18 17:00:10|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|12
1608310820000|2020-12-18 17:00:20|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|1
1608310830000|2020-12-18 17:00:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1608310850000|2020-12-18 17:00:50|||||||||2
1608310860000|2020-12-18 17:01:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|16
1608310870000|2020-12-18 17:01:10|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|70
1608310880000|2020-12-18 17:01:20|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|17
1608310890000|2020-12-18 17:01:30|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|10
1608310920000|2020-12-18 17:02:00|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|19
1608310970000|2020-12-18 17:02:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|3
1608310980000|2020-12-18 17:03:00|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|3
1608310990000|2020-12-18 17:03:10|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|23
1608311000000|2020-12-18 17:03:20|||||||||3
1608311010000|2020-12-18 17:03:30|21156.7|21152.7|21150.4|21146.4|21156.7|21152.7|21150.4|21146.4|38
1608311020000|2020-12-18 17:03:40|||||||||1
1608311030000|2020-12-18 17:03:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|16
1608311040000|2020-12-18 17:04:00|||||||||3
1608311070000|2020-12-18 17:04:30|||||||||4
1608311130000|2020-12-18 17:05:30|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|2
1608311140000|2020-12-18 17:05:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|16
1608311160000|2020-12-18 17:06:00|21155.1|21151.1|21156.7|21152.7|21159.8|21155.8|21155.1|21151.1|25
1608311180000|2020-12-18 17:06:20|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|15
1608311220000|2020-12-18 17:07:00|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|8
1608311230000|2020-12-18 17:07:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608311240000|2020-12-18 17:07:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1608311250000|2020-12-18 17:07:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608311280000|2020-12-18 17:08:00|||||||||1
1608311320000|2020-12-18 17:08:40|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|5
1608311330000|2020-12-18 17:08:50|||||||||2
1608311340000|2020-12-18 17:09:00|||||||||26
1608311360000|2020-12-18 17:09:20|||||||||12
1608311370000|2020-12-18 17:09:30|||||||||9
1608311410000|2020-12-18 17:10:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|18
1608311440000|2020-12-18 17:10:40|||||||||1
1608311460000|2020-12-18 17:11:00|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|180
1608311470000|2020-12-18 17:11:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1608311480000|2020-12-18 17:11:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|15
1608311490000|2020-12-18 17:11:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|1
1608311570000|2020-12-18 17:12:50|||||||||6
1608311590000|2020-12-18 17:13:10|||||||||8
1608311610000|2020-12-18 17:13:30|||||||||2
1608311640000|2020-12-18 17:14:00|||||||||3
1608311650000|2020-12-18 17:14:10|||||||||26
1608311710000|2020-12-18 17:15:10|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|68
1608311720000|2020-12-18 17:15:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1608311730000|2020-12-18 17:15:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|103
1608311750000|2020-12-18 17:15:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1608311760000|2020-12-18 17:16:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|8
1608311790000|2020-12-18 17:16:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|13
1608311800000|2020-12-18 17:16:40|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|9
1608311810000|2020-12-18 17:16:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1608311850000|2020-12-18 17:17:30|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|2
1608311880000|2020-12-18 17:18:00|21152|21148|21152|21148|21153.6|21149.6|21152|21148|24
1608311890000|2020-12-18 17:18:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1608311900000|2020-12-18 17:18:20|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|12
1608311910000|2020-12-18 17:18:30|||||||||5
1608311920000|2020-12-18 17:18:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|24
1608311930000|2020-12-18 17:18:50|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|3
1608311940000|2020-12-18 17:19:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|10
1608311960000|2020-12-18 17:19:20|||||||||1
1608311980000|2020-12-18 17:19:40|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|23
1608312000000|2020-12-18 17:20:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|21
1608312030000|2020-12-18 17:20:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|19
1608312040000|2020-12-18 17:20:40|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|8
1608312050000|2020-12-18 17:20:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|10
1608312060000|2020-12-18 17:21:00|||||||||1
1608312070000|2020-12-18 17:21:10|21166.1|21162.1|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|23
1608312080000|2020-12-18 17:21:20|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|16
1608312090000|2020-12-18 17:21:30|||||||||1
1608312100000|2020-12-18 17:21:40|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|6
1608312110000|2020-12-18 17:21:50|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|9
1608312120000|2020-12-18 17:22:00|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|26
1608312130000|2020-12-18 17:22:10|21159.8|21155.8|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|5
1608312140000|2020-12-18 17:22:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|12
1608312150000|2020-12-18 17:22:30|||||||||1
1608312160000|2020-12-18 17:22:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|5
1608312170000|2020-12-18 17:22:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|14
1608312190000|2020-12-18 17:23:10|||||||||20
1608312200000|2020-12-18 17:23:20|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|14
1608312220000|2020-12-18 17:23:40|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|3
1608312230000|2020-12-18 17:23:50|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|3
1608312250000|2020-12-18 17:24:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1608312260000|2020-12-18 17:24:20|||||||||17
1608312270000|2020-12-18 17:24:30|||||||||2
1608312280000|2020-12-18 17:24:40|||||||||2
1608312300000|2020-12-18 17:25:00|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|22
1608312340000|2020-12-18 17:25:40|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|9
1608312350000|2020-12-18 17:25:50|||||||||10
1608312360000|2020-12-18 17:26:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|10
1608312370000|2020-12-18 17:26:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608312380000|2020-12-18 17:26:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|16
1608312390000|2020-12-18 17:26:30|||||||||3
1608312410000|2020-12-18 17:26:50|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|8
1608312420000|2020-12-18 17:27:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|6
1608312430000|2020-12-18 17:27:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|2
1608312460000|2020-12-18 17:27:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1608312490000|2020-12-18 17:28:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|2
1608312500000|2020-12-18 17:28:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1608312510000|2020-12-18 17:28:30|21164.5|21160.5|21156.7|21152.7|21164.5|21160.5|21156.7|21152.7|5
1608312520000|2020-12-18 17:28:40|21158.3|21154.3|21159.8|21155.8|21162.9|21158.9|21158.3|21154.3|20
1608312540000|2020-12-18 17:29:00|||||||||3
1608312550000|2020-12-18 17:29:10|||||||||3
1608312560000|2020-12-18 17:29:20|||||||||4
1608312570000|2020-12-18 17:29:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|5
1608312580000|2020-12-18 17:29:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608312590000|2020-12-18 17:29:50|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|8
1608312600000|2020-12-18 17:30:00|||||||||2
1608312610000|2020-12-18 17:30:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|10
1608312620000|2020-12-18 17:30:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|10
1608312630000|2020-12-18 17:30:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1608312650000|2020-12-18 17:30:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1608312660000|2020-12-18 17:31:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|5
1608312670000|2020-12-18 17:31:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1608312680000|2020-12-18 17:31:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|22
1608312720000|2020-12-18 17:32:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|8
1608312750000|2020-12-18 17:32:30|||||||||12
1608312780000|2020-12-18 17:33:00|21152|21148|21152|21148|21152|21148|21152|21148|9
1608312790000|2020-12-18 17:33:10|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|3
1608312800000|2020-12-18 17:33:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|4
1608312830000|2020-12-18 17:33:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|11
1608312840000|2020-12-18 17:34:00|||||||||17
1608312850000|2020-12-18 17:34:10|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|16
1608312870000|2020-12-18 17:34:30|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|6
1608312890000|2020-12-18 17:34:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|9
1608312900000|2020-12-18 17:35:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|7
1608312910000|2020-12-18 17:35:10|||||||||16
1608312920000|2020-12-18 17:35:20|||||||||2
1608312930000|2020-12-18 17:35:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|8
1608312940000|2020-12-18 17:35:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|34
1608312950000|2020-12-18 17:35:50|||||||||1
1608312960000|2020-12-18 17:36:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|116
1608312970000|2020-12-18 17:36:10|||||||||8
1608312980000|2020-12-18 17:36:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|6
1608312990000|2020-12-18 17:36:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|15
1608313010000|2020-12-18 17:36:50|||||||||48
1608313020000|2020-12-18 17:37:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|6
1608313160000|2020-12-18 17:39:20|||||||||1
1608313180000|2020-12-18 17:39:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|8
1608313190000|2020-12-18 17:39:50|||||||||4
1608313250000|2020-12-18 17:40:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|5
1608313260000|2020-12-18 17:41:00|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|59
1608313270000|2020-12-18 17:41:10|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|27
1608313280000|2020-12-18 17:41:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1608313300000|2020-12-18 17:41:40|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|16
1608313320000|2020-12-18 17:42:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|4
1608313330000|2020-12-18 17:42:10|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|15
1608313340000|2020-12-18 17:42:20|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|3
1608313350000|2020-12-18 17:42:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|11
1608313360000|2020-12-18 17:42:40|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|5
1608313370000|2020-12-18 17:42:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608313380000|2020-12-18 17:43:00|||||||||3
1608313390000|2020-12-18 17:43:10|||||||||2
1608313400000|2020-12-18 17:43:20|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|7
1608313410000|2020-12-18 17:43:30|||||||||2
1608313420000|2020-12-18 17:43:40|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21137.9|21133.9|23
1608313480000|2020-12-18 17:44:40|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|21
1608313490000|2020-12-18 17:44:50|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|3
1608313500000|2020-12-18 17:45:00|||||||||1
1608313510000|2020-12-18 17:45:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|30
1608313550000|2020-12-18 17:45:50|||||||||1
1608313590000|2020-12-18 17:46:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|34
1608313630000|2020-12-18 17:47:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|22
1608313640000|2020-12-18 17:47:20|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1608313650000|2020-12-18 17:47:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1608313730000|2020-12-18 17:48:50|||||||||35
1608313740000|2020-12-18 17:49:00|||||||||2
1608313750000|2020-12-18 17:49:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|10
1608313770000|2020-12-18 17:49:30|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|13
1608313780000|2020-12-18 17:49:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1608313790000|2020-12-18 17:49:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|5
1608313800000|2020-12-18 17:50:00|||||||||4
1608313840000|2020-12-18 17:50:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1608313890000|2020-12-18 17:51:30|||||||||5
1608313900000|2020-12-18 17:51:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|9
1608313930000|2020-12-18 17:52:10|||||||||7
1608313940000|2020-12-18 17:52:20|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|11
1608313960000|2020-12-18 17:52:40|||||||||10
1608313970000|2020-12-18 17:52:50|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|18
1608313980000|2020-12-18 17:53:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|11
1608313990000|2020-12-18 17:53:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|2
1608314000000|2020-12-18 17:53:20|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|4
1608314010000|2020-12-18 17:53:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|11
1608314020000|2020-12-18 17:53:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|1
1608314030000|2020-12-18 17:53:50|||||||||25
1608314040000|2020-12-18 17:54:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|13
1608314050000|2020-12-18 17:54:10|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|3
1608314060000|2020-12-18 17:54:20|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|11
1608314100000|2020-12-18 17:55:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|40
1608314110000|2020-12-18 17:55:10|||||||||1
1608314140000|2020-12-18 17:55:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|60
1608314150000|2020-12-18 17:55:50|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|6
1608314160000|2020-12-18 17:56:00|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|45
1608314170000|2020-12-18 17:56:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608314180000|2020-12-18 17:56:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|8
1608314190000|2020-12-18 17:56:30|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|20
1608314200000|2020-12-18 17:56:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608314210000|2020-12-18 17:56:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1608314220000|2020-12-18 17:57:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1608314240000|2020-12-18 17:57:20|21153.6|21149.6|21156.7|21152.7|21159.8|21155.8|21153.6|21149.6|19
1608314250000|2020-12-18 17:57:30|||||||||4
1608314260000|2020-12-18 17:57:40|||||||||9
1608314270000|2020-12-18 17:57:50|||||||||11
1608314280000|2020-12-18 17:58:00|||||||||19
1608314290000|2020-12-18 17:58:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|38
1608314320000|2020-12-18 17:58:40|||||||||15
1608314330000|2020-12-18 17:58:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|29
1608314340000|2020-12-18 17:59:00|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1608314360000|2020-12-18 17:59:20|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|46
1608314370000|2020-12-18 17:59:30|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|26
1608314380000|2020-12-18 17:59:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608314410000|2020-12-18 18:00:10|||||||||1
1608314420000|2020-12-18 18:00:20|||||||||1
1608314430000|2020-12-18 18:00:30|||||||||27
1608314450000|2020-12-18 18:00:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|26
1608314460000|2020-12-18 18:01:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|24
1608314470000|2020-12-18 18:01:10|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|2
1608314480000|2020-12-18 18:01:20|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|16
1608314490000|2020-12-18 18:01:30|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|36
1608314500000|2020-12-18 18:01:40|||||||||8
1608314510000|2020-12-18 18:01:50|||||||||12
1608314520000|2020-12-18 18:02:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|27
1608314540000|2020-12-18 18:02:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|28
1608314550000|2020-12-18 18:02:30|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21159.8|21155.8|14
1608314570000|2020-12-18 18:02:50|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|12
1608314580000|2020-12-18 18:03:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|9
1608314590000|2020-12-18 18:03:10|||||||||19
1608314640000|2020-12-18 18:04:00|||||||||26
1608314650000|2020-12-18 18:04:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|24
1608314660000|2020-12-18 18:04:20|||||||||30
1608314670000|2020-12-18 18:04:30|||||||||4
1608314720000|2020-12-18 18:05:20|||||||||19
1608314730000|2020-12-18 18:05:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|4
1608314740000|2020-12-18 18:05:40|||||||||11
1608314750000|2020-12-18 18:05:50|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|11
1608314770000|2020-12-18 18:06:10|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|16
1608314780000|2020-12-18 18:06:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|6
1608314800000|2020-12-18 18:06:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|19
1608314810000|2020-12-18 18:06:50|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|24
1608314820000|2020-12-18 18:07:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1608314830000|2020-12-18 18:07:10|||||||||78
1608314870000|2020-12-18 18:07:50|||||||||8
1608314880000|2020-12-18 18:08:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|7
1608314890000|2020-12-18 18:08:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|24
1608314900000|2020-12-18 18:08:20|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|6
1608314920000|2020-12-18 18:08:40|||||||||19
1608314930000|2020-12-18 18:08:50|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|37
1608314950000|2020-12-18 18:09:10|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|23
1608314970000|2020-12-18 18:09:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|6
1608315000000|2020-12-18 18:10:00|||||||||14
1608315010000|2020-12-18 18:10:10|||||||||2
1608315020000|2020-12-18 18:10:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1608315030000|2020-12-18 18:10:30|||||||||14
1608315060000|2020-12-18 18:11:00|||||||||1
1608315090000|2020-12-18 18:11:30|||||||||4
1608315100000|2020-12-18 18:11:40|21153.6|21149.6|21147.3|21143.3|21153.6|21149.6|21147.3|21143.3|55
1608315110000|2020-12-18 18:11:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|16
1608315120000|2020-12-18 18:12:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|14
1608315140000|2020-12-18 18:12:20|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|8
1608315150000|2020-12-18 18:12:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1608315160000|2020-12-18 18:12:40|21152|21148|21152|21148|21152|21148|21150.4|21146.4|5
1608315170000|2020-12-18 18:12:50|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|8
1608315180000|2020-12-18 18:13:00|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|6
1608315190000|2020-12-18 18:13:10|||||||||4
1608315200000|2020-12-18 18:13:20|||||||||8
1608315210000|2020-12-18 18:13:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|10
1608315230000|2020-12-18 18:13:50|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|49
1608315240000|2020-12-18 18:14:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|21
1608315250000|2020-12-18 18:14:10|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|1
1608315260000|2020-12-18 18:14:20|||||||||9
1608315290000|2020-12-18 18:14:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|11
1608315300000|2020-12-18 18:15:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|34
1608315320000|2020-12-18 18:15:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|8
1608315330000|2020-12-18 18:15:30|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|12
1608315340000|2020-12-18 18:15:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|12
1608315350000|2020-12-18 18:15:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608315360000|2020-12-18 18:16:00|||||||||4
1608315370000|2020-12-18 18:16:10|||||||||34
1608315380000|2020-12-18 18:16:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|16
1608315390000|2020-12-18 18:16:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|26
1608315400000|2020-12-18 18:16:40|||||||||6
1608315420000|2020-12-18 18:17:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|52
1608315440000|2020-12-18 18:17:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|16
1608315450000|2020-12-18 18:17:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|12
1608315470000|2020-12-18 18:17:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|9
1608315480000|2020-12-18 18:18:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1608315510000|2020-12-18 18:18:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|5
1608315520000|2020-12-18 18:18:40|||||||||1
1608315530000|2020-12-18 18:18:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|8
1608315550000|2020-12-18 18:19:10|||||||||7
1608315560000|2020-12-18 18:19:20|||||||||7
1608315570000|2020-12-18 18:19:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|8
1608315580000|2020-12-18 18:19:40|||||||||10
1608315590000|2020-12-18 18:19:50|||||||||8
1608315600000|2020-12-18 18:20:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1608315620000|2020-12-18 18:20:20|||||||||12
1608315630000|2020-12-18 18:20:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1608315640000|2020-12-18 18:20:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608315650000|2020-12-18 18:20:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608315660000|2020-12-18 18:21:00|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|18
1608315690000|2020-12-18 18:21:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|12
1608315700000|2020-12-18 18:21:40|||||||||5
1608315710000|2020-12-18 18:21:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|62
1608315750000|2020-12-18 18:22:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|14
1608315760000|2020-12-18 18:22:40|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|110
1608315770000|2020-12-18 18:22:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|6
1608315780000|2020-12-18 18:23:00|||||||||8
1608315790000|2020-12-18 18:23:10|||||||||5
1608315830000|2020-12-18 18:23:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|25
1608315850000|2020-12-18 18:24:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|8
1608315860000|2020-12-18 18:24:20|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|6
1608315900000|2020-12-18 18:25:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|18
1608315910000|2020-12-18 18:25:10|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|18
1608315920000|2020-12-18 18:25:20|||||||||20
1608316040000|2020-12-18 18:27:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1608316050000|2020-12-18 18:27:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|15
1608316080000|2020-12-18 18:28:00|||||||||20
1608316140000|2020-12-18 18:29:00|||||||||9
1608316150000|2020-12-18 18:29:10|||||||||10
1608316170000|2020-12-18 18:29:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|66
1608316180000|2020-12-18 18:29:40|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|36
1608316200000|2020-12-18 18:30:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|2
1608316210000|2020-12-18 18:30:10|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|4
1608316220000|2020-12-18 18:30:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1608316250000|2020-12-18 18:30:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|21
1608316290000|2020-12-18 18:31:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1608316320000|2020-12-18 18:32:00|||||||||1
1608316330000|2020-12-18 18:32:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1608316360000|2020-12-18 18:32:40|||||||||24
1608316380000|2020-12-18 18:33:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|9
1608316410000|2020-12-18 18:33:30|||||||||20
1608316420000|2020-12-18 18:33:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|3
1608316430000|2020-12-18 18:33:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1608316440000|2020-12-18 18:34:00|||||||||10
1608316460000|2020-12-18 18:34:20|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|5
1608316470000|2020-12-18 18:34:30|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|5
1608316480000|2020-12-18 18:34:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|3
1608316490000|2020-12-18 18:34:50|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1608316500000|2020-12-18 18:35:00|21152|21148|21152|21148|21152|21148|21152|21148|5
1608316510000|2020-12-18 18:35:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|21
1608316530000|2020-12-18 18:35:30|||||||||3
1608316580000|2020-12-18 18:36:20|||||||||19
1608316600000|2020-12-18 18:36:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|11
1608316610000|2020-12-18 18:36:50|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|35
1608316620000|2020-12-18 18:37:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|4
1608316630000|2020-12-18 18:37:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|16
1608316640000|2020-12-18 18:37:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|34
1608316650000|2020-12-18 18:37:30|||||||||15
1608316670000|2020-12-18 18:37:50|||||||||1
1608316690000|2020-12-18 18:38:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|54
1608316700000|2020-12-18 18:38:20|||||||||1
1608316710000|2020-12-18 18:38:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|5
1608316720000|2020-12-18 18:38:40|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|10
1608316730000|2020-12-18 18:38:50|||||||||3
1608316740000|2020-12-18 18:39:00|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|25
1608316750000|2020-12-18 18:39:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608316790000|2020-12-18 18:39:50|||||||||1
1608316900000|2020-12-18 18:41:40|||||||||6
1608316910000|2020-12-18 18:41:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|30
1608316920000|2020-12-18 18:42:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608316940000|2020-12-18 18:42:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|17
1608316960000|2020-12-18 18:42:40|||||||||2
1608316970000|2020-12-18 18:42:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|31
1608316980000|2020-12-18 18:43:00|||||||||1
1608316990000|2020-12-18 18:43:10|||||||||12
1608317020000|2020-12-18 18:43:40|||||||||1
1608317050000|2020-12-18 18:44:10|||||||||1
1608317080000|2020-12-18 18:44:40|||||||||20
1608317110000|2020-12-18 18:45:10|||||||||1
1608317120000|2020-12-18 18:45:20|||||||||32
1608317130000|2020-12-18 18:45:30|||||||||10
1608317140000|2020-12-18 18:45:40|||||||||20
1608317150000|2020-12-18 18:45:50|||||||||2
1608317160000|2020-12-18 18:46:00|||||||||20
1608317170000|2020-12-18 18:46:10|||||||||1
1608317200000|2020-12-18 18:46:40|||||||||1
1608317220000|2020-12-18 18:47:00|||||||||1
1608317230000|2020-12-18 18:47:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|66
1608317240000|2020-12-18 18:47:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|31
1608317280000|2020-12-18 18:48:00|||||||||13
1608317310000|2020-12-18 18:48:30|||||||||1
1608317320000|2020-12-18 18:48:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|30
1608317330000|2020-12-18 18:48:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|31
1608317340000|2020-12-18 18:49:00|||||||||5
1608317360000|2020-12-18 18:49:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|12
1608317370000|2020-12-18 18:49:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1608317410000|2020-12-18 18:50:10|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|25
1608317420000|2020-12-18 18:50:20|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1608317430000|2020-12-18 18:50:30|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|8
1608317440000|2020-12-18 18:50:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|3
1608317460000|2020-12-18 18:51:00|||||||||3
1608317480000|2020-12-18 18:51:20|||||||||1
1608317500000|2020-12-18 18:51:40|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|24
1608317510000|2020-12-18 18:51:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|42
1608317530000|2020-12-18 18:52:10|||||||||1
1608317540000|2020-12-18 18:52:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|4
1608317550000|2020-12-18 18:52:30|||||||||12
1608317560000|2020-12-18 18:52:40|||||||||9
1608317570000|2020-12-18 18:52:50|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|27
1608317580000|2020-12-18 18:53:00|21137.9|21133.9|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|7
1608317590000|2020-12-18 18:53:10|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|5
1608317600000|2020-12-18 18:53:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1608317610000|2020-12-18 18:53:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608317620000|2020-12-18 18:53:40|||||||||1
1608317630000|2020-12-18 18:53:50|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|4
1608317640000|2020-12-18 18:54:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|2
1608317650000|2020-12-18 18:54:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|9
1608317680000|2020-12-18 18:54:40|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|7
1608317710000|2020-12-18 18:55:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1608317730000|2020-12-18 18:55:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|11
1608317740000|2020-12-18 18:55:40|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|36
1608317760000|2020-12-18 18:56:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|19
1608317770000|2020-12-18 18:56:10|||||||||2
1608317780000|2020-12-18 18:56:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|7
1608317790000|2020-12-18 18:56:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608317800000|2020-12-18 18:56:40|||||||||1
1608317810000|2020-12-18 18:56:50|||||||||21
1608317890000|2020-12-18 18:58:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|4
1608317900000|2020-12-18 18:58:20|||||||||21
1608317910000|2020-12-18 18:58:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|17
1608318000000|2020-12-18 19:00:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|12
1608318020000|2020-12-18 19:00:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|11
1608318030000|2020-12-18 19:00:30|||||||||1
1608318040000|2020-12-18 19:00:40|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|32
1608318050000|2020-12-18 19:00:50|||||||||5
1608318060000|2020-12-18 19:01:00|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|26
1608318070000|2020-12-18 19:01:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|16
1608318080000|2020-12-18 19:01:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|20
1608318090000|2020-12-18 19:01:30|21137.9|21133.9|21134.8|21130.8|21141.1|21137.1|21134.8|21130.8|59
1608318100000|2020-12-18 19:01:40|||||||||3
1608318110000|2020-12-18 19:01:50|||||||||2
1608318120000|2020-12-18 19:02:00|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|23
1608318130000|2020-12-18 19:02:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608318150000|2020-12-18 19:02:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|43
1608318160000|2020-12-18 19:02:40|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|38
1608318190000|2020-12-18 19:03:10|||||||||1
1608318230000|2020-12-18 19:03:50|||||||||25
1608318240000|2020-12-18 19:04:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|26
1608318270000|2020-12-18 19:04:30|||||||||3
1608318280000|2020-12-18 19:04:40|||||||||20
1608318400000|2020-12-18 19:06:40|||||||||21
1608318410000|2020-12-18 19:06:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21
1608318420000|2020-12-18 19:07:00|||||||||4
1608318430000|2020-12-18 19:07:10|||||||||64
1608318440000|2020-12-18 19:07:20|||||||||1
1608318450000|2020-12-18 19:07:30|||||||||2
1608318460000|2020-12-18 19:07:40|||||||||9
1608318480000|2020-12-18 19:08:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|28
1608318490000|2020-12-18 19:08:10|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|55
1608318500000|2020-12-18 19:08:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|15
1608318540000|2020-12-18 19:09:00|21128.6|21124.6|21127|21123|21128.6|21124.6|21125.4|21121.4|64
1608318550000|2020-12-18 19:09:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1608318560000|2020-12-18 19:09:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|31
1608318570000|2020-12-18 19:09:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|52
1608318580000|2020-12-18 19:09:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1608318600000|2020-12-18 19:10:00|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|37
1608318620000|2020-12-18 19:10:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|20
1608318630000|2020-12-18 19:10:30|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|16
1608318640000|2020-12-18 19:10:40|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|6
1608318650000|2020-12-18 19:10:50|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|2
1608318660000|2020-12-18 19:11:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1608318690000|2020-12-18 19:11:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|14
1608318700000|2020-12-18 19:11:40|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|7
1608318710000|2020-12-18 19:11:50|||||||||27
1608318730000|2020-12-18 19:12:10|||||||||19
1608318760000|2020-12-18 19:12:40|||||||||1
1608318790000|2020-12-18 19:13:10|||||||||2
1608318830000|2020-12-18 19:13:50|||||||||5
1608318840000|2020-12-18 19:14:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|38
1608318870000|2020-12-18 19:14:30|||||||||11
1608318880000|2020-12-18 19:14:40|21127|21123|21127|21123|21127|21123|21125.4|21121.4|18
1608318890000|2020-12-18 19:14:50|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|21
1608318900000|2020-12-18 19:15:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|8
1608318910000|2020-12-18 19:15:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|11
1608318930000|2020-12-18 19:15:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|31
1608318950000|2020-12-18 19:15:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|18
1608318960000|2020-12-18 19:16:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|21
1608318980000|2020-12-18 19:16:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|47
1608318990000|2020-12-18 19:16:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|11
1608319020000|2020-12-18 19:17:00|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|6
1608319030000|2020-12-18 19:17:10|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|19
1608319040000|2020-12-18 19:17:20|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|17
1608319060000|2020-12-18 19:17:40|||||||||19
1608319080000|2020-12-18 19:18:00|||||||||3
1608319090000|2020-12-18 19:18:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|29
1608319100000|2020-12-18 19:18:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|5
1608319140000|2020-12-18 19:19:00|||||||||1
1608319170000|2020-12-18 19:19:30|||||||||26
1608319180000|2020-12-18 19:19:40|||||||||8
1608319210000|2020-12-18 19:20:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|42
1608319220000|2020-12-18 19:20:20|||||||||17
1608319230000|2020-12-18 19:20:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|12
1608319240000|2020-12-18 19:20:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|90
1608319260000|2020-12-18 19:21:00|||||||||14
1608319280000|2020-12-18 19:21:20|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|23
1608319290000|2020-12-18 19:21:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|42
1608319300000|2020-12-18 19:21:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|8
1608319310000|2020-12-18 19:21:50|||||||||5
1608319320000|2020-12-18 19:22:00|||||||||6
1608319330000|2020-12-18 19:22:10|||||||||4
1608319340000|2020-12-18 19:22:20|||||||||2
1608319350000|2020-12-18 19:22:30|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|26
1608319360000|2020-12-18 19:22:40|||||||||3
1608319370000|2020-12-18 19:22:50|||||||||2
1608319380000|2020-12-18 19:23:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|47
1608319390000|2020-12-18 19:23:10|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|33
1608319400000|2020-12-18 19:23:20|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|0
1608319420000|2020-12-18 19:23:40|||||||||2
1608319430000|2020-12-18 19:23:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|12
1608319440000|2020-12-18 19:24:00|||||||||4
1608319470000|2020-12-18 19:24:30|||||||||1
1608319500000|2020-12-18 19:25:00|||||||||6
1608319510000|2020-12-18 19:25:10|||||||||21
1608319520000|2020-12-18 19:25:20|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|35
1608319530000|2020-12-18 19:25:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21114.5|21110.5|52
1608319540000|2020-12-18 19:25:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|31
1608319550000|2020-12-18 19:25:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|9
1608319560000|2020-12-18 19:26:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|44
1608319580000|2020-12-18 19:26:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|12
1608319590000|2020-12-18 19:26:30|||||||||5
1608319600000|2020-12-18 19:26:40|21119.2|21115.2|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|16
1608319610000|2020-12-18 19:26:50|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|13
1608319620000|2020-12-18 19:27:00|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|3
1608319630000|2020-12-18 19:27:10|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|39
1608319640000|2020-12-18 19:27:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|1
1608319650000|2020-12-18 19:27:30|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|6
1608319680000|2020-12-18 19:28:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|13
1608319690000|2020-12-18 19:28:10|||||||||20
1608319700000|2020-12-18 19:28:20|||||||||25
1608319710000|2020-12-18 19:28:30|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|5
1608319720000|2020-12-18 19:28:40|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|23
1608319730000|2020-12-18 19:28:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|14
1608319740000|2020-12-18 19:29:00|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|10
1608319750000|2020-12-18 19:29:10|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|5
1608319770000|2020-12-18 19:29:30|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|1
1608319800000|2020-12-18 19:30:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|12
1608319810000|2020-12-18 19:30:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|9
1608319820000|2020-12-18 19:30:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|20
1608319830000|2020-12-18 19:30:30|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|11
1608319840000|2020-12-18 19:30:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608319850000|2020-12-18 19:30:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1608319860000|2020-12-18 19:31:00|||||||||43
1608319880000|2020-12-18 19:31:20|||||||||1
1608319890000|2020-12-18 19:31:30|||||||||22
1608319900000|2020-12-18 19:31:40|||||||||3
1608319910000|2020-12-18 19:31:50|||||||||5
1608319920000|2020-12-18 19:32:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|5
1608319930000|2020-12-18 19:32:10|||||||||3
1608319940000|2020-12-18 19:32:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|17
1608319960000|2020-12-18 19:32:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|45
1608319970000|2020-12-18 19:32:50|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|4
1608319980000|2020-12-18 19:33:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|4
1608319990000|2020-12-18 19:33:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|15
1608320000000|2020-12-18 19:33:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|8
1608320010000|2020-12-18 19:33:30|||||||||3
1608320030000|2020-12-18 19:33:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|9
1608320040000|2020-12-18 19:34:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|17
1608320050000|2020-12-18 19:34:10|||||||||19
1608320060000|2020-12-18 19:34:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|31
1608320070000|2020-12-18 19:34:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|6
1608320080000|2020-12-18 19:34:40|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|1
1608320090000|2020-12-18 19:34:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|24
1608320100000|2020-12-18 19:35:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|28
1608320110000|2020-12-18 19:35:10|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|21
1608320120000|2020-12-18 19:35:20|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|4
1608320160000|2020-12-18 19:36:00|||||||||1
1608320180000|2020-12-18 19:36:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|24
1608320190000|2020-12-18 19:36:30|||||||||1
1608320210000|2020-12-18 19:36:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|22
1608320220000|2020-12-18 19:37:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|11
1608320270000|2020-12-18 19:37:50|||||||||1
1608320300000|2020-12-18 19:38:20|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|34
1608320310000|2020-12-18 19:38:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|58
1608320350000|2020-12-18 19:39:10|||||||||2
1608320360000|2020-12-18 19:39:20|||||||||2
1608320370000|2020-12-18 19:39:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|19
1608320380000|2020-12-18 19:39:40|||||||||3
1608320390000|2020-12-18 19:39:50|||||||||30
1608320400000|2020-12-18 19:40:00|||||||||11
1608320410000|2020-12-18 19:40:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|17
1608320420000|2020-12-18 19:40:20|||||||||1
1608320440000|2020-12-18 19:40:40|||||||||7
1608320450000|2020-12-18 19:40:50|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|26
1608320470000|2020-12-18 19:41:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|38
1608320510000|2020-12-18 19:41:50|||||||||3
1608320520000|2020-12-18 19:42:00|||||||||5
1608320540000|2020-12-18 19:42:20|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|2
1608320550000|2020-12-18 19:42:30|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|44
1608320560000|2020-12-18 19:42:40|||||||||8
1608320570000|2020-12-18 19:42:50|21116.1|21112.1|21125.4|21121.4|21125.4|21121.4|21116.1|21112.1|18
1608320600000|2020-12-18 19:43:20|||||||||12
1608320610000|2020-12-18 19:43:30|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|14
1608320620000|2020-12-18 19:43:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|4
1608320630000|2020-12-18 19:43:50|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|9
1608320640000|2020-12-18 19:44:00|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|10
1608320690000|2020-12-18 19:44:50|||||||||3
1608320710000|2020-12-18 19:45:10|||||||||1
1608320720000|2020-12-18 19:45:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|34
1608320730000|2020-12-18 19:45:30|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|4
1608320740000|2020-12-18 19:45:40|||||||||9
1608320750000|2020-12-18 19:45:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1608320760000|2020-12-18 19:46:00|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21112.9|21108.9|24
1608320770000|2020-12-18 19:46:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|49
1608320780000|2020-12-18 19:46:20|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|25
1608320790000|2020-12-18 19:46:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|19
1608320800000|2020-12-18 19:46:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|28
1608320810000|2020-12-18 19:46:50|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|51
1608320820000|2020-12-18 19:47:00|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|24
1608320830000|2020-12-18 19:47:10|||||||||2
1608320840000|2020-12-18 19:47:20|||||||||2
1608320850000|2020-12-18 19:47:30|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|57
1608320860000|2020-12-18 19:47:40|21112.9|21108.9|21106.7|21102.7|21112.9|21108.9|21106.7|21102.7|21
1608320870000|2020-12-18 19:47:50|||||||||2
1608320880000|2020-12-18 19:48:00|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|52
1608320890000|2020-12-18 19:48:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|38
1608320910000|2020-12-18 19:48:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|39
1608320920000|2020-12-18 19:48:40|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|55
1608320930000|2020-12-18 19:48:50|||||||||24
1608320940000|2020-12-18 19:49:00|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|40
1608320950000|2020-12-18 19:49:10|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|25
1608320960000|2020-12-18 19:49:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|12
1608320980000|2020-12-18 19:49:40|||||||||1
1608320990000|2020-12-18 19:49:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|6
1608321000000|2020-12-18 19:50:00|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|63
1608321010000|2020-12-18 19:50:10|21108.3|21104.3|21112.9|21108.9|21112.9|21108.9|21108.3|21104.3|37
1608321030000|2020-12-18 19:50:30|||||||||1
1608321040000|2020-12-18 19:50:40|||||||||2
1608321050000|2020-12-18 19:50:50|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|39
1608321060000|2020-12-18 19:51:00|||||||||1
1608321070000|2020-12-18 19:51:10|||||||||2
1608321080000|2020-12-18 19:51:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|61
1608321100000|2020-12-18 19:51:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|18
1608321110000|2020-12-18 19:51:50|||||||||1
1608321120000|2020-12-18 19:52:00|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|27
1608321130000|2020-12-18 19:52:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|6
1608321140000|2020-12-18 19:52:20|||||||||43
1608321150000|2020-12-18 19:52:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|54
1608321160000|2020-12-18 19:52:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|30
1608321170000|2020-12-18 19:52:50|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|5
1608321190000|2020-12-18 19:53:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|29
1608321200000|2020-12-18 19:53:20|||||||||1
1608321210000|2020-12-18 19:53:30|||||||||19
1608321220000|2020-12-18 19:53:40|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|12
1608321230000|2020-12-18 19:53:50|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|58
1608321240000|2020-12-18 19:54:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|5
1608321250000|2020-12-18 19:54:10|||||||||1
1608321270000|2020-12-18 19:54:30|21116.1|21112.1|21122.3|21118.3|21122.3|21118.3|21116.1|21112.1|70
1608321280000|2020-12-18 19:54:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|25
1608321290000|2020-12-18 19:54:50|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|46
1608321300000|2020-12-18 19:55:00|21122.3|21118.3|21119.2|21115.2|21125.4|21121.4|21116.1|21112.1|88
1608321310000|2020-12-18 19:55:10|||||||||10
1608321320000|2020-12-18 19:55:20|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|11
1608321340000|2020-12-18 19:55:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|72
1608321350000|2020-12-18 19:55:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|31
1608321360000|2020-12-18 19:56:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|35
1608321370000|2020-12-18 19:56:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|84
1608321380000|2020-12-18 19:56:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|14
1608321390000|2020-12-18 19:56:30|||||||||1
1608321400000|2020-12-18 19:56:40|||||||||47
1608321410000|2020-12-18 19:56:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1608321420000|2020-12-18 19:57:00|||||||||6
1608321430000|2020-12-18 19:57:10|21122.3|21118.3|21117.6|21113.6|21122.3|21118.3|21116.1|21112.1|77
1608321440000|2020-12-18 19:57:20|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|10
1608321450000|2020-12-18 19:57:30|||||||||56
1608321460000|2020-12-18 19:57:40|||||||||20
1608321470000|2020-12-18 19:57:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|19
1608321480000|2020-12-18 19:58:00|21111.4|21107.4|21116.1|21112.1|21116.1|21112.1|21109.8|21105.8|55
1608321500000|2020-12-18 19:58:20|||||||||1
1608321510000|2020-12-18 19:58:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|100
1608321520000|2020-12-18 19:58:40|21122.3|21118.3|21116.1|21112.1|21122.3|21118.3|21116.1|21112.1|104
1608321530000|2020-12-18 19:58:50|21119.2|21115.2|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|43
1608321540000|2020-12-18 19:59:00|21119.2|21115.2|21122.3|21118.3|21125.4|21121.4|21119.2|21115.2|71
1608321550000|2020-12-18 19:59:10|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|126
1608321560000|2020-12-18 19:59:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|59
1608321570000|2020-12-18 19:59:30|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|232
1608321580000|2020-12-18 19:59:40|||||||||282
1608321590000|2020-12-18 19:59:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|394
1608321600000|2020-12-18 20:00:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|357
1608321610000|2020-12-18 20:00:10|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21111.4|21107.4|86
1608321620000|2020-12-18 20:00:20|21111.4|21107.4|21116.1|21112.1|21116.1|21112.1|21109.8|21105.8|119
1608321630000|2020-12-18 20:00:30|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|21
1608321640000|2020-12-18 20:00:40|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|8
1608321650000|2020-12-18 20:00:50|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|3
1608321660000|2020-12-18 20:01:00|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|33
1608321670000|2020-12-18 20:01:10|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|58
1608321680000|2020-12-18 20:01:20|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|10
1608321690000|2020-12-18 20:01:30|||||||||5
1608321700000|2020-12-18 20:01:40|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|73
1608321710000|2020-12-18 20:01:50|||||||||2
1608321720000|2020-12-18 20:02:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|19
1608321730000|2020-12-18 20:02:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|18
1608321740000|2020-12-18 20:02:20|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|8
1608321750000|2020-12-18 20:02:30|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|45
1608321760000|2020-12-18 20:02:40|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|2
1608321770000|2020-12-18 20:02:50|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|18
1608321780000|2020-12-18 20:03:00|||||||||2
1608321790000|2020-12-18 20:03:10|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|22
1608321800000|2020-12-18 20:03:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|16
1608321810000|2020-12-18 20:03:30|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|33
1608321820000|2020-12-18 20:03:40|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|32
1608321830000|2020-12-18 20:03:50|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|7
1608321840000|2020-12-18 20:04:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1608321850000|2020-12-18 20:04:10|||||||||1
1608321880000|2020-12-18 20:04:40|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|28
1608321890000|2020-12-18 20:04:50|21128.6|21124.6|21123.9|21119.9|21128.6|21124.6|21123.9|21119.9|47
1608321900000|2020-12-18 20:05:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|20
1608321910000|2020-12-18 20:05:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|11
1608321920000|2020-12-18 20:05:20|21127|21123|21127|21123|21128.6|21124.6|21127|21123|2
1608321930000|2020-12-18 20:05:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|7
1608321940000|2020-12-18 20:05:40|21127|21123|21127|21123|21127|21123|21125.4|21121.4|34
1608321950000|2020-12-18 20:05:50|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|5
1608321960000|2020-12-18 20:06:00|21127|21123|21127|21123|21127|21123|21127|21123|4
1608321970000|2020-12-18 20:06:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1608322000000|2020-12-18 20:06:40|||||||||15
1608322040000|2020-12-18 20:07:20|||||||||19
1608322050000|2020-12-18 20:07:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|23
1608322080000|2020-12-18 20:08:00|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|21
1608322090000|2020-12-18 20:08:10|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|12
1608322110000|2020-12-18 20:08:30|||||||||1
1608322150000|2020-12-18 20:09:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|6
1608322160000|2020-12-18 20:09:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1608322170000|2020-12-18 20:09:30|21127|21123|21127|21123|21127|21123|21125.4|21121.4|17
1608322180000|2020-12-18 20:09:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|2
1608322190000|2020-12-18 20:09:50|||||||||1
1608322210000|2020-12-18 20:10:10|||||||||19
1608322250000|2020-12-18 20:10:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|17
1608322260000|2020-12-18 20:11:00|||||||||1
1608322300000|2020-12-18 20:11:40|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|7
1608322310000|2020-12-18 20:11:50|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|2
1608322320000|2020-12-18 20:12:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1608322360000|2020-12-18 20:12:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|26
1608322370000|2020-12-18 20:12:50|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|24
1608322380000|2020-12-18 20:13:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|2
1608322390000|2020-12-18 20:13:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|71
1608322400000|2020-12-18 20:13:20|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|19
1608322410000|2020-12-18 20:13:30|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|9
1608322420000|2020-12-18 20:13:40|||||||||1
1608322430000|2020-12-18 20:13:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|8
1608322450000|2020-12-18 20:14:10|21122.3|21118.3|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|23
1608322460000|2020-12-18 20:14:20|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|18
1608322470000|2020-12-18 20:14:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1608322490000|2020-12-18 20:14:50|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|19
1608322500000|2020-12-18 20:15:00|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|13
1608322510000|2020-12-18 20:15:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|5
1608322530000|2020-12-18 20:15:30|||||||||1
1608322540000|2020-12-18 20:15:40|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|24
1608322550000|2020-12-18 20:15:50|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|6
1608322570000|2020-12-18 20:16:10|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|9
1608322580000|2020-12-18 20:16:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|24
1608322590000|2020-12-18 20:16:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|44
1608322600000|2020-12-18 20:16:40|||||||||6
1608322640000|2020-12-18 20:17:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|12
1608322650000|2020-12-18 20:17:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|1
1608322660000|2020-12-18 20:17:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|23
1608322680000|2020-12-18 20:18:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|36
1608322700000|2020-12-18 20:18:20|||||||||22
1608322730000|2020-12-18 20:18:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|13
1608322740000|2020-12-18 20:19:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|41
1608322750000|2020-12-18 20:19:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|37
1608322760000|2020-12-18 20:19:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|11
1608322800000|2020-12-18 20:20:00|||||||||20
1608322840000|2020-12-18 20:20:40|||||||||1
1608322850000|2020-12-18 20:20:50|||||||||1
1608322860000|2020-12-18 20:21:00|||||||||3
1608322870000|2020-12-18 20:21:10|||||||||20
1608322880000|2020-12-18 20:21:20|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|23
1608322890000|2020-12-18 20:21:30|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|1
1608322900000|2020-12-18 20:21:40|||||||||5
1608322910000|2020-12-18 20:21:50|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|37
1608322920000|2020-12-18 20:22:00|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|13
1608322930000|2020-12-18 20:22:10|||||||||1
1608322940000|2020-12-18 20:22:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|82
1608322970000|2020-12-18 20:22:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|10
1608322980000|2020-12-18 20:23:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|27
1608322990000|2020-12-18 20:23:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|5
1608323000000|2020-12-18 20:23:20|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|1
1608323030000|2020-12-18 20:23:50|||||||||19
1608323040000|2020-12-18 20:24:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|63
1608323050000|2020-12-18 20:24:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|6
1608323060000|2020-12-18 20:24:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|9
1608323080000|2020-12-18 20:24:40|||||||||12
1608323090000|2020-12-18 20:24:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1608323100000|2020-12-18 20:25:00|||||||||11
1608323110000|2020-12-18 20:25:10|||||||||3
1608323130000|2020-12-18 20:25:30|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|20
1608323140000|2020-12-18 20:25:40|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1608323150000|2020-12-18 20:25:50|21134.8|21130.8|21131.7|21127.7|21136.4|21132.4|21131.7|21127.7|70
1608323160000|2020-12-18 20:26:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1608323200000|2020-12-18 20:26:40|||||||||19
1608323230000|2020-12-18 20:27:10|||||||||2
1608323260000|2020-12-18 20:27:40|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|52
1608323270000|2020-12-18 20:27:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|9
1608323290000|2020-12-18 20:28:10|||||||||4
1608323300000|2020-12-18 20:28:20|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|7
1608323310000|2020-12-18 20:28:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1608323320000|2020-12-18 20:28:40|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|3
1608323370000|2020-12-18 20:29:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21
1608323380000|2020-12-18 20:29:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|9
1608323390000|2020-12-18 20:29:50|||||||||27
1608323400000|2020-12-18 20:30:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|11
1608323410000|2020-12-18 20:30:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|6
1608323420000|2020-12-18 20:30:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608323430000|2020-12-18 20:30:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|58
1608323470000|2020-12-18 20:31:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|15
1608323500000|2020-12-18 20:31:40|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|3
1608323510000|2020-12-18 20:31:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1608323520000|2020-12-18 20:32:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|15
1608323530000|2020-12-18 20:32:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|25
1608323540000|2020-12-18 20:32:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|31
1608323580000|2020-12-18 20:33:00|||||||||3
1608323590000|2020-12-18 20:33:10|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|29
1608323610000|2020-12-18 20:33:30|||||||||36
1608323640000|2020-12-18 20:34:00|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|32
1608323650000|2020-12-18 20:34:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|15
1608323660000|2020-12-18 20:34:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1608323670000|2020-12-18 20:34:30|||||||||6
1608323680000|2020-12-18 20:34:40|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|26
1608323700000|2020-12-18 20:35:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|57
1608323730000|2020-12-18 20:35:30|||||||||4
1608323740000|2020-12-18 20:35:40|||||||||1
1608323760000|2020-12-18 20:36:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|14
1608323780000|2020-12-18 20:36:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|10
1608323800000|2020-12-18 20:36:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|42
1608323810000|2020-12-18 20:36:50|||||||||21
1608323830000|2020-12-18 20:37:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|14
1608323840000|2020-12-18 20:37:20|||||||||3
1608323860000|2020-12-18 20:37:40|||||||||19
1608323870000|2020-12-18 20:37:50|||||||||3
1608323900000|2020-12-18 20:38:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|6
1608323910000|2020-12-18 20:38:30|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|17
1608323930000|2020-12-18 20:38:50|||||||||27
1608323940000|2020-12-18 20:39:00|||||||||1
1608323950000|2020-12-18 20:39:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|12
1608323960000|2020-12-18 20:39:20|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|0
1608323970000|2020-12-18 20:39:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1608323980000|2020-12-18 20:39:40|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|2
1608324000000|2020-12-18 20:40:00|||||||||1
1608324020000|2020-12-18 20:40:20|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|10
1608324030000|2020-12-18 20:40:30|||||||||19
1608324060000|2020-12-18 20:41:00|||||||||17
1608324070000|2020-12-18 20:41:10|||||||||17
1608324080000|2020-12-18 20:41:20|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|29
1608324110000|2020-12-18 20:41:50|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|1
1608324120000|2020-12-18 20:42:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1608324130000|2020-12-18 20:42:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|8
1608324140000|2020-12-18 20:42:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|11
1608324150000|2020-12-18 20:42:30|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|5
1608324160000|2020-12-18 20:42:40|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|1
1608324170000|2020-12-18 20:42:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|10
1608324180000|2020-12-18 20:43:00|||||||||27
1608324190000|2020-12-18 20:43:10|||||||||19
1608324220000|2020-12-18 20:43:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|16
1608324230000|2020-12-18 20:43:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|14
1608324250000|2020-12-18 20:44:10|||||||||17
1608324260000|2020-12-18 20:44:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|3
1608324270000|2020-12-18 20:44:30|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|8
1608324280000|2020-12-18 20:44:40|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|9
1608324290000|2020-12-18 20:44:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1608324320000|2020-12-18 20:45:20|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|15
1608324330000|2020-12-18 20:45:30|||||||||2
1608324340000|2020-12-18 20:45:40|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|15
1608324350000|2020-12-18 20:45:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1608324360000|2020-12-18 20:46:00|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|23
1608324390000|2020-12-18 20:46:30|||||||||12
1608324400000|2020-12-18 20:46:40|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|58
1608324420000|2020-12-18 20:47:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|17
1608324430000|2020-12-18 20:47:10|||||||||42
1608324440000|2020-12-18 20:47:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|8
1608324460000|2020-12-18 20:47:40|||||||||2
1608324470000|2020-12-18 20:47:50|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|12
1608324480000|2020-12-18 20:48:00|||||||||6
1608324490000|2020-12-18 20:48:10|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|4
1608324500000|2020-12-18 20:48:20|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|2
1608324520000|2020-12-18 20:48:40|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|32
1608324540000|2020-12-18 20:49:00|||||||||5
1608324550000|2020-12-18 20:49:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|13
1608324560000|2020-12-18 20:49:20|||||||||97
1608324570000|2020-12-18 20:49:30|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|19
1608324590000|2020-12-18 20:49:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|17
1608324600000|2020-12-18 20:50:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|9
1608324610000|2020-12-18 20:50:10|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|19
1608324620000|2020-12-18 20:50:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|19
1608324630000|2020-12-18 20:50:30|||||||||25
1608324640000|2020-12-18 20:50:40|||||||||9
1608324660000|2020-12-18 20:51:00|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|19
1608324690000|2020-12-18 20:51:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|25
1608324700000|2020-12-18 20:51:40|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|11
1608324710000|2020-12-18 20:51:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|11
1608324720000|2020-12-18 20:52:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|10
1608324730000|2020-12-18 20:52:10|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|24
1608324740000|2020-12-18 20:52:20|||||||||23
1608324750000|2020-12-18 20:52:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1608324760000|2020-12-18 20:52:40|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|11
1608324780000|2020-12-18 20:53:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|9
1608324790000|2020-12-18 20:53:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|19
1608324800000|2020-12-18 20:53:20|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|17
1608324810000|2020-12-18 20:53:30|||||||||9
1608324820000|2020-12-18 20:53:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1608324840000|2020-12-18 20:54:00|||||||||6
1608324850000|2020-12-18 20:54:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|12
1608324860000|2020-12-18 20:54:20|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|9
1608324880000|2020-12-18 20:54:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|4
1608324890000|2020-12-18 20:54:50|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|14
1608324900000|2020-12-18 20:55:00|||||||||18
1608324910000|2020-12-18 20:55:10|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|24
1608324920000|2020-12-18 20:55:20|21128.6|21124.6|21127|21123|21128.6|21124.6|21125.4|21121.4|4
1608324930000|2020-12-18 20:55:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|2
1608324940000|2020-12-18 20:55:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|20
1608324950000|2020-12-18 20:55:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|5
1608324960000|2020-12-18 20:56:00|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|17
1608324970000|2020-12-18 20:56:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|14
1608324980000|2020-12-18 20:56:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|9
1608324990000|2020-12-18 20:56:30|||||||||3
1608325010000|2020-12-18 20:56:50|21119.2|21115.2|21125.4|21121.4|21125.4|21121.4|21119.2|21115.2|71
1608325020000|2020-12-18 20:57:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|24
1608325040000|2020-12-18 20:57:20|||||||||15
1608325050000|2020-12-18 20:57:30|||||||||11
1608325060000|2020-12-18 20:57:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|35
1608325070000|2020-12-18 20:57:50|||||||||6
1608325080000|2020-12-18 20:58:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|47
1608325090000|2020-12-18 20:58:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|7
1608325100000|2020-12-18 20:58:20|||||||||1
1608325110000|2020-12-18 20:58:30|||||||||11
1608325120000|2020-12-18 20:58:40|||||||||1
1608325130000|2020-12-18 20:58:50|||||||||10
1608325140000|2020-12-18 20:59:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|29
1608325150000|2020-12-18 20:59:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|14
1608325160000|2020-12-18 20:59:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|17
1608325170000|2020-12-18 20:59:30|21130.1|21126.1|21125.4|21121.4|21131.7|21127.7|21125.4|21121.4|41
1608325180000|2020-12-18 20:59:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|23
1608325190000|2020-12-18 20:59:50|21122.3|21118.3|21128.6|21124.6|21128.6|21124.6|21122.3|21118.3|41
1608325200000|2020-12-18 21:00:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|60
1608325210000|2020-12-18 21:00:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|4
1608325220000|2020-12-18 21:00:20|21127|21123|21127|21123|21128.6|21124.6|21127|21123|10
1608325230000|2020-12-18 21:00:30|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|5
1608325240000|2020-12-18 21:00:40|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|7
1608325250000|2020-12-18 21:00:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|10
1608325260000|2020-12-18 21:01:00|||||||||6
1608325270000|2020-12-18 21:01:10|21130.1|21126.1|21131.7|21127.7|21133.3|21129.3|21130.1|21126.1|24
1608325280000|2020-12-18 21:01:20|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|9
1608325290000|2020-12-18 21:01:30|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|15
1608325300000|2020-12-18 21:01:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|13
1608325320000|2020-12-18 21:02:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|7
1608325330000|2020-12-18 21:02:10|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|15
1608325340000|2020-12-18 21:02:20|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|2
1608325350000|2020-12-18 21:02:30|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|14
1608325360000|2020-12-18 21:02:40|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|44
1608325370000|2020-12-18 21:02:50|||||||||2
1608325380000|2020-12-18 21:03:00|||||||||25
1608325390000|2020-12-18 21:03:10|||||||||2
1608325400000|2020-12-18 21:03:20|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|44
1608325430000|2020-12-18 21:03:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|11
1608325440000|2020-12-18 21:04:00|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|10
1608325450000|2020-12-18 21:04:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1608325460000|2020-12-18 21:04:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1608325480000|2020-12-18 21:04:40|||||||||5
1608325520000|2020-12-18 21:05:20|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|22
1608325530000|2020-12-18 21:05:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|24
1608325560000|2020-12-18 21:06:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|35
1608325590000|2020-12-18 21:06:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|19
1608325600000|2020-12-18 21:06:40|||||||||12
1608325640000|2020-12-18 21:07:20|||||||||4
1608325650000|2020-12-18 21:07:30|||||||||8
1608325660000|2020-12-18 21:07:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|10
1608325670000|2020-12-18 21:07:50|||||||||9
1608325680000|2020-12-18 21:08:00|||||||||19
1608325700000|2020-12-18 21:08:20|||||||||33
1608325740000|2020-12-18 21:09:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|12
1608325750000|2020-12-18 21:09:10|||||||||3
1608325770000|2020-12-18 21:09:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|9
1608325810000|2020-12-18 21:10:10|21125.4|21121.4|21120.8|21116.8|21125.4|21121.4|21120.8|21116.8|38
1608325820000|2020-12-18 21:10:20|21119.2|21115.2|21125.4|21121.4|21125.4|21121.4|21119.2|21115.2|15
1608325840000|2020-12-18 21:10:40|||||||||2
1608325850000|2020-12-18 21:10:50|||||||||19
1608325860000|2020-12-18 21:11:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|8
1608325890000|2020-12-18 21:11:30|||||||||3
1608325900000|2020-12-18 21:11:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1608325930000|2020-12-18 21:12:10|||||||||2
1608325940000|2020-12-18 21:12:20|||||||||14
1608325950000|2020-12-18 21:12:30|||||||||2
1608325960000|2020-12-18 21:12:40|||||||||4
1608325970000|2020-12-18 21:12:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|24
1608326000000|2020-12-18 21:13:20|||||||||2
1608326010000|2020-12-18 21:13:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|40
1608326050000|2020-12-18 21:14:10|||||||||22
1608326060000|2020-12-18 21:14:20|||||||||1
1608326090000|2020-12-18 21:14:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1608326100000|2020-12-18 21:15:00|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|13
1608326120000|2020-12-18 21:15:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|18
1608326140000|2020-12-18 21:15:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|11
1608326150000|2020-12-18 21:15:50|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21137.9|21133.9|48
1608326160000|2020-12-18 21:16:00|||||||||11
1608326170000|2020-12-18 21:16:10|||||||||4
1608326180000|2020-12-18 21:16:20|||||||||37
1608326200000|2020-12-18 21:16:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|8
1608326210000|2020-12-18 21:16:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|4
1608326220000|2020-12-18 21:17:00|||||||||9
1608326230000|2020-12-18 21:17:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|9
1608326260000|2020-12-18 21:17:40|||||||||1
1608326270000|2020-12-18 21:17:50|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|17
1608326290000|2020-12-18 21:18:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|20
1608326300000|2020-12-18 21:18:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|37
1608326310000|2020-12-18 21:18:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|3
1608326320000|2020-12-18 21:18:40|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|43
1608326330000|2020-12-18 21:18:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|15
1608326340000|2020-12-18 21:19:00|||||||||20
1608326350000|2020-12-18 21:19:10|||||||||1
1608326380000|2020-12-18 21:19:40|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|2
1608326400000|2020-12-18 21:20:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|63
1608326410000|2020-12-18 21:20:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|11
1608326420000|2020-12-18 21:20:20|||||||||12
1608326430000|2020-12-18 21:20:30|||||||||14
1608326440000|2020-12-18 21:20:40|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|15
1608326470000|2020-12-18 21:21:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1608326480000|2020-12-18 21:21:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|50
1608326490000|2020-12-18 21:21:30|||||||||24
1608326510000|2020-12-18 21:21:50|||||||||22
1608326540000|2020-12-18 21:22:20|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|12
1608326550000|2020-12-18 21:22:30|21112.9|21108.9|21114.5|21110.5|21114.5|21110.5|21112.9|21108.9|8
1608326580000|2020-12-18 21:23:00|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|87
1608326600000|2020-12-18 21:23:20|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|3
1608326610000|2020-12-18 21:23:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|15
1608326650000|2020-12-18 21:24:10|21119.2|21115.2|21112.9|21108.9|21119.2|21115.2|21112.9|21108.9|29
1608326660000|2020-12-18 21:24:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1608326680000|2020-12-18 21:24:40|||||||||27
1608326730000|2020-12-18 21:25:30|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|6
1608326740000|2020-12-18 21:25:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1608326750000|2020-12-18 21:25:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|16
1608326760000|2020-12-18 21:26:00|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|13
1608326780000|2020-12-18 21:26:20|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|6
1608326790000|2020-12-18 21:26:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|7
1608326810000|2020-12-18 21:26:50|||||||||9
1608326820000|2020-12-18 21:27:00|21120.8|21116.8|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|19
1608326830000|2020-12-18 21:27:10|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|28
1608326840000|2020-12-18 21:27:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|17
1608326850000|2020-12-18 21:27:30|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|11
1608326860000|2020-12-18 21:27:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1608326870000|2020-12-18 21:27:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|50
1608326880000|2020-12-18 21:28:00|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|16
1608326890000|2020-12-18 21:28:10|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|2
1608326910000|2020-12-18 21:28:30|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|18
1608326930000|2020-12-18 21:28:50|21127|21123|21127|21123|21127|21123|21127|21123|5
1608326940000|2020-12-18 21:29:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|6
1608326950000|2020-12-18 21:29:10|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|32
1608326960000|2020-12-18 21:29:20|21125.4|21121.4|21127|21123|21128.6|21124.6|21125.4|21121.4|12
1608326970000|2020-12-18 21:29:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1608326990000|2020-12-18 21:29:50|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21
1608327000000|2020-12-18 21:30:00|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|10
1608327010000|2020-12-18 21:30:10|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|5
1608327040000|2020-12-18 21:30:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|46
1608327050000|2020-12-18 21:30:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|6
1608327060000|2020-12-18 21:31:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|11
1608327070000|2020-12-18 21:31:10|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|29
1608327080000|2020-12-18 21:31:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|9
1608327090000|2020-12-18 21:31:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1608327100000|2020-12-18 21:31:40|||||||||17
1608327110000|2020-12-18 21:31:50|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|2
1608327120000|2020-12-18 21:32:00|||||||||2
1608327140000|2020-12-18 21:32:20|||||||||4
1608327150000|2020-12-18 21:32:30|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|24
1608327160000|2020-12-18 21:32:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1608327170000|2020-12-18 21:32:50|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|2
1608327180000|2020-12-18 21:33:00|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|30
1608327190000|2020-12-18 21:33:10|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|1
1608327200000|2020-12-18 21:33:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608327210000|2020-12-18 21:33:30|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|3
1608327220000|2020-12-18 21:33:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608327250000|2020-12-18 21:34:10|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|24
1608327270000|2020-12-18 21:34:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|12
1608327280000|2020-12-18 21:34:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|3
1608327290000|2020-12-18 21:34:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|11
1608327300000|2020-12-18 21:35:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|3
1608327310000|2020-12-18 21:35:10|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|4
1608327320000|2020-12-18 21:35:20|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|2
1608327330000|2020-12-18 21:35:30|||||||||9
1608327350000|2020-12-18 21:35:50|||||||||4
1608327380000|2020-12-18 21:36:20|||||||||888
1608327390000|2020-12-18 21:36:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|8
1608327400000|2020-12-18 21:36:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|3
1608327410000|2020-12-18 21:36:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|3
1608327430000|2020-12-18 21:37:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|8
1608327450000|2020-12-18 21:37:30|||||||||2
1608327490000|2020-12-18 21:38:10|||||||||6
1608327520000|2020-12-18 21:38:40|||||||||2
1608327550000|2020-12-18 21:39:10|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|4
1608327560000|2020-12-18 21:39:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|35
1608327580000|2020-12-18 21:39:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608327590000|2020-12-18 21:39:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|17
1608327600000|2020-12-18 21:40:00|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|21
1608327610000|2020-12-18 21:40:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1608327630000|2020-12-18 21:40:30|||||||||15
1608327640000|2020-12-18 21:40:40|||||||||6
1608327660000|2020-12-18 21:41:00|||||||||3
1608327690000|2020-12-18 21:41:30|||||||||9
1608327720000|2020-12-18 21:42:00|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|11
1608327730000|2020-12-18 21:42:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1608327760000|2020-12-18 21:42:40|||||||||1
1608327780000|2020-12-18 21:43:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|10
1608327810000|2020-12-18 21:43:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|25
1608327840000|2020-12-18 21:44:00|||||||||2
1608327870000|2020-12-18 21:44:30|21141.1|21137.1|21147.3|21143.3|21147.3|21143.3|21141.1|21137.1|20
1608327880000|2020-12-18 21:44:40|||||||||5
1608327900000|2020-12-18 21:45:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|13
1608327910000|2020-12-18 21:45:10|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|6
1608327930000|2020-12-18 21:45:30|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|3
1608327950000|2020-12-18 21:45:50|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|16
1608327960000|2020-12-18 21:46:00|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|11
1608327970000|2020-12-18 21:46:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|5
1608327980000|2020-12-18 21:46:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1608328000000|2020-12-18 21:46:40|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|13
1608328020000|2020-12-18 21:47:00|||||||||42
1608328030000|2020-12-18 21:47:10|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|13
1608328040000|2020-12-18 21:47:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|4
1608328060000|2020-12-18 21:47:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|8
1608328080000|2020-12-18 21:48:00|||||||||2
1608328100000|2020-12-18 21:48:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|18
1608328110000|2020-12-18 21:48:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608328120000|2020-12-18 21:48:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|8
1608328130000|2020-12-18 21:48:50|21145.8|21141.8|21142.6|21138.6|21145.8|21141.8|21142.6|21138.6|7
1608328140000|2020-12-18 21:49:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|23
1608328150000|2020-12-18 21:49:10|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|16
1608328160000|2020-12-18 21:49:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|1
1608328170000|2020-12-18 21:49:30|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|4
1608328180000|2020-12-18 21:49:40|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1608328210000|2020-12-18 21:50:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1608328230000|2020-12-18 21:50:30|||||||||1
1608328240000|2020-12-18 21:50:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|5
1608328280000|2020-12-18 21:51:20|21141.1|21137.1|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|2
1608328290000|2020-12-18 21:51:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608328300000|2020-12-18 21:51:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|4
1608328340000|2020-12-18 21:52:20|21144.2|21140.2|21139.5|21135.5|21144.2|21140.2|21139.5|21135.5|4
1608328350000|2020-12-18 21:52:30|||||||||888
1608328370000|2020-12-18 21:52:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|5
1608328380000|2020-12-18 21:53:00|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|3
1608328390000|2020-12-18 21:53:10|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|3
1608328400000|2020-12-18 21:53:20|||||||||11
1608328420000|2020-12-18 21:53:40|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|13
1608328450000|2020-12-18 21:54:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|8
1608328460000|2020-12-18 21:54:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|6
1608328500000|2020-12-18 21:55:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|3
1608328510000|2020-12-18 21:55:10|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|12
1608328530000|2020-12-18 21:55:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1608328540000|2020-12-18 21:55:40|||||||||7
1608328550000|2020-12-18 21:55:50|||||||||3
1608328560000|2020-12-18 21:56:00|||||||||1
1608328590000|2020-12-18 21:56:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|10
1608328600000|2020-12-18 21:56:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1608328610000|2020-12-18 21:56:50|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|17
1608328630000|2020-12-18 21:57:10|||||||||1
1608328640000|2020-12-18 21:57:20|||||||||1
1608328660000|2020-12-18 21:57:40|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|11
1608328680000|2020-12-18 21:58:00|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|16
1608328690000|2020-12-18 21:58:10|||||||||17
1608328700000|2020-12-18 21:58:20|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|14
1608328710000|2020-12-18 21:58:30|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|6
1608328740000|2020-12-18 21:59:00|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|15
1608328750000|2020-12-18 21:59:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1608328760000|2020-12-18 21:59:20|||||||||1
1608328770000|2020-12-18 21:59:30|21133.3|21129.3|21134.8|21130.8|21137.9|21133.9|21133.3|21129.3|62
1608328790000|2020-12-18 21:59:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|965
1608505200000|2020-12-20 23:00:00|21156.7|21152.7|21166.1|21162.1|21166.1|21162.1|21152|21148|21
1608505210000|2020-12-20 23:00:10|21167.6|21163.6|21161.4|21157.4|21169.2|21165.2|21161.4|21157.4|18
1608505220000|2020-12-20 23:00:20|21164.5|21160.5|21156.7|21152.7|21164.5|21160.5|21153.6|21149.6|109
1608505230000|2020-12-20 23:00:30|21153.6|21149.6|21145.8|21141.8|21153.6|21149.6|21145.8|21141.8|34
1608505240000|2020-12-20 23:00:40|21142.6|21138.6|21145.8|21141.8|21147.3|21143.3|21142.6|21138.6|26
1608505250000|2020-12-20 23:00:50|21147.3|21143.3|21155.1|21151.1|21155.1|21151.1|21147.3|21143.3|35
1608505260000|2020-12-20 23:01:00|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|29
1608505270000|2020-12-20 23:01:10|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|40
1608505280000|2020-12-20 23:01:20|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|5
1608505290000|2020-12-20 23:01:30|21150.4|21146.4|21152|21148|21152|21148|21150.4|21146.4|7
1608505300000|2020-12-20 23:01:40|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|4
1608505310000|2020-12-20 23:01:50|||||||||2
1608505320000|2020-12-20 23:02:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|16
1608505340000|2020-12-20 23:02:20|21152|21148|21152|21148|21152|21148|21152|21148|3
1608505350000|2020-12-20 23:02:30|21150.4|21146.4|21152|21148|21152|21148|21150.4|21146.4|3
1608505380000|2020-12-20 23:03:00|||||||||3
1608505390000|2020-12-20 23:03:10|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|0
1608505440000|2020-12-20 23:04:00|||||||||1
1608505450000|2020-12-20 23:04:10|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|6
1608505460000|2020-12-20 23:04:20|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|1
1608505470000|2020-12-20 23:04:30|||||||||2
1608505480000|2020-12-20 23:04:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|17
1608505490000|2020-12-20 23:04:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|19
1608505510000|2020-12-20 23:05:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|17
1608505520000|2020-12-20 23:05:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|2
1608505530000|2020-12-20 23:05:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1608505540000|2020-12-20 23:05:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1608505550000|2020-12-20 23:05:50|||||||||3
1608505560000|2020-12-20 23:06:00|21152|21148|21152|21148|21152|21148|21152|21148|1
1608505570000|2020-12-20 23:06:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|15
1608505580000|2020-12-20 23:06:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|5
1608505590000|2020-12-20 23:06:30|||||||||14
1608505600000|2020-12-20 23:06:40|||||||||20
1608505610000|2020-12-20 23:06:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|31
1608505620000|2020-12-20 23:07:00|21166.1|21162.1|21167.6|21163.6|21169.2|21165.2|21164.5|21160.5|10
1608505630000|2020-12-20 23:07:10|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|30
1608505640000|2020-12-20 23:07:20|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|5
1608505650000|2020-12-20 23:07:30|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|0
1608505660000|2020-12-20 23:07:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|8
1608505720000|2020-12-20 23:08:40|||||||||8
1608505730000|2020-12-20 23:08:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|7
1608505740000|2020-12-20 23:09:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|1
1608505790000|2020-12-20 23:09:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1608505820000|2020-12-20 23:10:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|3
1608505850000|2020-12-20 23:10:50|||||||||4
1608505920000|2020-12-20 23:12:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|1
1608505940000|2020-12-20 23:12:20|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|0
1608505950000|2020-12-20 23:12:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608505960000|2020-12-20 23:12:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1608505970000|2020-12-20 23:12:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1608505980000|2020-12-20 23:13:00|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|3
1608505990000|2020-12-20 23:13:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608506000000|2020-12-20 23:13:20|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|0
1608506010000|2020-12-20 23:13:30|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|4
1608506020000|2020-12-20 23:13:40|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|1
1608506030000|2020-12-20 23:13:50|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|1
1608506040000|2020-12-20 23:14:00|||||||||30
1608506050000|2020-12-20 23:14:10|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|6
1608506060000|2020-12-20 23:14:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1608506070000|2020-12-20 23:14:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|6
1608506090000|2020-12-20 23:14:50|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|6
1608506100000|2020-12-20 23:15:00|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|1
1608506110000|2020-12-20 23:15:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|9
1608506120000|2020-12-20 23:15:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|20
1608506130000|2020-12-20 23:15:30|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|6
1608506140000|2020-12-20 23:15:40|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1608506160000|2020-12-20 23:16:00|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1608506180000|2020-12-20 23:16:20|21177|21173|21177|21173|21177|21173|21177|21173|0
1608506230000|2020-12-20 23:17:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1608506240000|2020-12-20 23:17:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1608506250000|2020-12-20 23:17:30|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|2
1608506270000|2020-12-20 23:17:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|20
1608506280000|2020-12-20 23:18:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1608506290000|2020-12-20 23:18:10|||||||||34
1608506340000|2020-12-20 23:19:00|||||||||2
1608506350000|2020-12-20 23:19:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|15
1608506360000|2020-12-20 23:19:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|16
1608506390000|2020-12-20 23:19:50|||||||||2
1608506400000|2020-12-20 23:20:00|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1608506410000|2020-12-20 23:20:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|8
1608506420000|2020-12-20 23:20:20|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|1
1608506440000|2020-12-20 23:20:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608506450000|2020-12-20 23:20:50|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|4
1608506460000|2020-12-20 23:21:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608506470000|2020-12-20 23:21:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1608506490000|2020-12-20 23:21:30|||||||||2
1608506500000|2020-12-20 23:21:40|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|6
1608506550000|2020-12-20 23:22:30|||||||||1
1608506560000|2020-12-20 23:22:40|||||||||7
1608506610000|2020-12-20 23:23:30|||||||||2
1608506620000|2020-12-20 23:23:40|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|2
1608506630000|2020-12-20 23:23:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608506730000|2020-12-20 23:25:30|||||||||20
1608506760000|2020-12-20 23:26:00|||||||||21
1608506790000|2020-12-20 23:26:30|||||||||2
1608506800000|2020-12-20 23:26:40|||||||||10
1608506810000|2020-12-20 23:26:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1608506820000|2020-12-20 23:27:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|2
1608506840000|2020-12-20 23:27:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608506860000|2020-12-20 23:27:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|5
1608506870000|2020-12-20 23:27:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1608506880000|2020-12-20 23:28:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608506890000|2020-12-20 23:28:10|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|2
1608506900000|2020-12-20 23:28:20|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|1
1608506910000|2020-12-20 23:28:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608506920000|2020-12-20 23:28:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1608506930000|2020-12-20 23:28:50|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|0
1608506940000|2020-12-20 23:29:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608506960000|2020-12-20 23:29:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1608506970000|2020-12-20 23:29:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1608507000000|2020-12-20 23:30:00|||||||||18
1608507040000|2020-12-20 23:30:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|111
1608507050000|2020-12-20 23:30:50|||||||||14
1608507080000|2020-12-20 23:31:20|||||||||2
1608507110000|2020-12-20 23:31:50|||||||||1
1608507120000|2020-12-20 23:32:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|3
1608507130000|2020-12-20 23:32:10|||||||||4
1608507140000|2020-12-20 23:32:20|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|9
1608507150000|2020-12-20 23:32:30|||||||||3
1608507180000|2020-12-20 23:33:00|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|12
1608507200000|2020-12-20 23:33:20|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1608507210000|2020-12-20 23:33:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|9
1608507220000|2020-12-20 23:33:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|14
1608507230000|2020-12-20 23:33:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1608507240000|2020-12-20 23:34:00|21181.7|21177.7|21177|21173|21181.7|21177.7|21177|21173|4
1608507270000|2020-12-20 23:34:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608507290000|2020-12-20 23:34:50|||||||||3
1608507310000|2020-12-20 23:35:10|||||||||1
1608507330000|2020-12-20 23:35:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|8
1608507340000|2020-12-20 23:35:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1608507390000|2020-12-20 23:36:30|||||||||1
1608507410000|2020-12-20 23:36:50|21177|21173|21177|21173|21177|21173|21177|21173|0
1608507450000|2020-12-20 23:37:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|1
1608507460000|2020-12-20 23:37:40|21173.9|21169.9|21175.4|21171.4|21177|21173|21173.9|21169.9|2
1608507480000|2020-12-20 23:38:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|1
1608507530000|2020-12-20 23:38:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1608507540000|2020-12-20 23:39:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1608507560000|2020-12-20 23:39:20|21177|21173|21177|21173|21177|21173|21177|21173|2
1608507570000|2020-12-20 23:39:30|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|2
1608507580000|2020-12-20 23:39:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|1
1608507590000|2020-12-20 23:39:50|||||||||6
1608507600000|2020-12-20 23:40:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1608507610000|2020-12-20 23:40:10|||||||||2
1608507620000|2020-12-20 23:40:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1608507630000|2020-12-20 23:40:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608507660000|2020-12-20 23:41:00|||||||||1
1608507670000|2020-12-20 23:41:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|4
1608507680000|2020-12-20 23:41:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608507720000|2020-12-20 23:42:00|21173.9|21169.9|21177|21173|21177|21173|21173.9|21169.9|5
1608507730000|2020-12-20 23:42:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1608507760000|2020-12-20 23:42:40|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|2
1608507790000|2020-12-20 23:43:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608507800000|2020-12-20 23:43:20|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|19
1608507830000|2020-12-20 23:43:50|21162.9|21158.9|21159.8|21155.8|21166.1|21162.1|21159.8|21155.8|12
1608507870000|2020-12-20 23:44:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|19
1608507880000|2020-12-20 23:44:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1608507890000|2020-12-20 23:44:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|7
1608507900000|2020-12-20 23:45:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|3
1608507920000|2020-12-20 23:45:20|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|2
1608507930000|2020-12-20 23:45:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1608508000000|2020-12-20 23:46:40|||||||||1
1608508010000|2020-12-20 23:46:50|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|4
1608508040000|2020-12-20 23:47:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608508090000|2020-12-20 23:48:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|12
1608508100000|2020-12-20 23:48:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608508140000|2020-12-20 23:49:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1608508150000|2020-12-20 23:49:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608508230000|2020-12-20 23:50:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|16
1608508240000|2020-12-20 23:50:40|21161.4|21157.4|21172.3|21168.3|21172.3|21168.3|21161.4|21157.4|16
1608508250000|2020-12-20 23:50:50|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|38
1608508290000|2020-12-20 23:51:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608508300000|2020-12-20 23:51:40|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1608508420000|2020-12-20 23:53:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608508430000|2020-12-20 23:53:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608508440000|2020-12-20 23:54:00|||||||||6
1608508450000|2020-12-20 23:54:10|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1608508460000|2020-12-20 23:54:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|1
1608508480000|2020-12-20 23:54:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1608508520000|2020-12-20 23:55:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1608508540000|2020-12-20 23:55:40|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1608508600000|2020-12-20 23:56:40|||||||||3
1608508610000|2020-12-20 23:56:50|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|26
1608508620000|2020-12-20 23:57:00|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|2
1608508670000|2020-12-20 23:57:50|||||||||1
1608508680000|2020-12-20 23:58:00|||||||||3
1608508710000|2020-12-20 23:58:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1608508750000|2020-12-20 23:59:10|||||||||1
1608508760000|2020-12-20 23:59:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|4
1608508780000|2020-12-20 23:59:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608508800000|2020-12-21 00:00:00|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|6
1608508820000|2020-12-21 00:00:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1608508830000|2020-12-21 00:00:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1608508840000|2020-12-21 00:00:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|8
1608508850000|2020-12-21 00:00:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608508860000|2020-12-21 00:01:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|1
1608508870000|2020-12-21 00:01:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|4
1608508880000|2020-12-21 00:01:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1608508890000|2020-12-21 00:01:30|21161.4|21157.4|21164.5|21160.5|21164.5|21160.5|21161.4|21157.4|0
1608508920000|2020-12-21 00:02:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1608508930000|2020-12-21 00:02:10|||||||||1
1608508950000|2020-12-21 00:02:30|||||||||3
1608508970000|2020-12-21 00:02:50|||||||||10
1608508990000|2020-12-21 00:03:10|||||||||1
1608509010000|2020-12-21 00:03:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|3
1608509080000|2020-12-21 00:04:40|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1608509090000|2020-12-21 00:04:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608509100000|2020-12-21 00:05:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|2
1608509110000|2020-12-21 00:05:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|6
1608509120000|2020-12-21 00:05:20|||||||||14
1608509130000|2020-12-21 00:05:30|21169.2|21165.2|21164.5|21160.5|21169.2|21165.2|21162.9|21158.9|5
1608509160000|2020-12-21 00:06:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608509170000|2020-12-21 00:06:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1608509190000|2020-12-21 00:06:30|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|1
1608509220000|2020-12-21 00:07:00|21166.1|21162.1|21170.8|21166.8|21170.8|21166.8|21166.1|21162.1|12
1608509230000|2020-12-21 00:07:10|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|1
1608509240000|2020-12-21 00:07:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608509290000|2020-12-21 00:08:10|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|2
1608509300000|2020-12-21 00:08:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1608509330000|2020-12-21 00:08:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|15
1608509340000|2020-12-21 00:09:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1608509360000|2020-12-21 00:09:20|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1608509370000|2020-12-21 00:09:30|||||||||8
1608509380000|2020-12-21 00:09:40|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|5
1608509400000|2020-12-21 00:10:00|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|1
1608509440000|2020-12-21 00:10:40|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|2
1608509450000|2020-12-21 00:10:50|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|5
1608509480000|2020-12-21 00:11:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1608509510000|2020-12-21 00:11:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|0
1608509520000|2020-12-21 00:12:00|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|11
1608509550000|2020-12-21 00:12:30|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|2
1608509600000|2020-12-21 00:13:20|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|0
1608509610000|2020-12-21 00:13:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|7
1608509620000|2020-12-21 00:13:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1608509640000|2020-12-21 00:14:00|||||||||1
1608509650000|2020-12-21 00:14:10|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|2
1608509670000|2020-12-21 00:14:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608509680000|2020-12-21 00:14:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1608509690000|2020-12-21 00:14:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1608509710000|2020-12-21 00:15:10|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|19
1608509720000|2020-12-21 00:15:20|21169.2|21165.2|21178.6|21174.6|21178.6|21174.6|21169.2|21165.2|3
1608509730000|2020-12-21 00:15:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1608509740000|2020-12-21 00:15:40|||||||||2
1608509750000|2020-12-21 00:15:50|21177|21173|21177|21173|21177|21173|21175.4|21171.4|2
1608509760000|2020-12-21 00:16:00|21175.4|21171.4|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|2
1608509810000|2020-12-21 00:16:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|3
1608509820000|2020-12-21 00:17:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|4
1608509830000|2020-12-21 00:17:10|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|2
1608509840000|2020-12-21 00:17:20|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|13
1608509860000|2020-12-21 00:17:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|6
1608509870000|2020-12-21 00:17:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1608509880000|2020-12-21 00:18:00|||||||||1
1608509900000|2020-12-21 00:18:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1608509910000|2020-12-21 00:18:30|||||||||4
1608509920000|2020-12-21 00:18:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1608509930000|2020-12-21 00:18:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|9
1608509960000|2020-12-21 00:19:20|||||||||2
1608509970000|2020-12-21 00:19:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|4
1608510000000|2020-12-21 00:20:00|||||||||1
1608510030000|2020-12-21 00:20:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1608510060000|2020-12-21 00:21:00|||||||||3
1608510070000|2020-12-21 00:21:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|2
1608510100000|2020-12-21 00:21:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608510130000|2020-12-21 00:22:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1608510150000|2020-12-21 00:22:30|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|0
1608510180000|2020-12-21 00:23:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608510190000|2020-12-21 00:23:10|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|4
1608510200000|2020-12-21 00:23:20|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|4
1608510210000|2020-12-21 00:23:30|||||||||20
1608510240000|2020-12-21 00:24:00|||||||||1
1608510250000|2020-12-21 00:24:10|||||||||1
1608510260000|2020-12-21 00:24:20|||||||||3
1608510270000|2020-12-21 00:24:30|||||||||5
1608510290000|2020-12-21 00:24:50|||||||||1
1608510300000|2020-12-21 00:25:00|||||||||3
1608510350000|2020-12-21 00:25:50|||||||||5
1608510370000|2020-12-21 00:26:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1608510380000|2020-12-21 00:26:20|||||||||1
1608510390000|2020-12-21 00:26:30|||||||||3
1608510410000|2020-12-21 00:26:50|||||||||1
1608510440000|2020-12-21 00:27:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|7
1608510480000|2020-12-21 00:28:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|4
1608510490000|2020-12-21 00:28:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|6
1608510500000|2020-12-21 00:28:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1608510510000|2020-12-21 00:28:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1608510520000|2020-12-21 00:28:40|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1608510570000|2020-12-21 00:29:30|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|0
1608510580000|2020-12-21 00:29:40|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1608510590000|2020-12-21 00:29:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1608510600000|2020-12-21 00:30:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1608510610000|2020-12-21 00:30:10|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|0
1608510620000|2020-12-21 00:30:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|6
1608510640000|2020-12-21 00:30:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1608510650000|2020-12-21 00:30:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1608510660000|2020-12-21 00:31:00|||||||||2
1608510670000|2020-12-21 00:31:10|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1608510680000|2020-12-21 00:31:20|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|2
1608510690000|2020-12-21 00:31:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|1
1608510700000|2020-12-21 00:31:40|21177|21173|21177|21173|21177|21173|21177|21173|1
1608510720000|2020-12-21 00:32:00|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1608510740000|2020-12-21 00:32:20|||||||||1
1608510800000|2020-12-21 00:33:20|||||||||3
1608510810000|2020-12-21 00:33:30|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21169.2|21165.2|11
1608510820000|2020-12-21 00:33:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|1
1608510860000|2020-12-21 00:34:20|||||||||2
1608510900000|2020-12-21 00:35:00|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|2
1608510920000|2020-12-21 00:35:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1608510930000|2020-12-21 00:35:30|21164.5|21160.5|21167.6|21163.6|21167.6|21163.6|21164.5|21160.5|7
1608510950000|2020-12-21 00:35:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608510980000|2020-12-21 00:36:20|||||||||7
1608511020000|2020-12-21 00:37:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|1
1608511060000|2020-12-21 00:37:40|21170.8|21166.8|21173.9|21169.9|21173.9|21169.9|21170.8|21166.8|2
1608511110000|2020-12-21 00:38:30|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|0
1608511120000|2020-12-21 00:38:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608511150000|2020-12-21 00:39:10|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1608511160000|2020-12-21 00:39:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608511190000|2020-12-21 00:39:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608511210000|2020-12-21 00:40:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1608511230000|2020-12-21 00:40:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1608511260000|2020-12-21 00:41:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1608511270000|2020-12-21 00:41:10|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|7
1608511290000|2020-12-21 00:41:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1608511360000|2020-12-21 00:42:40|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1608511400000|2020-12-21 00:43:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608511420000|2020-12-21 00:43:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|4
1608511430000|2020-12-21 00:43:50|21177|21173|21177|21173|21177|21173|21177|21173|0
1608511450000|2020-12-21 00:44:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608511480000|2020-12-21 00:44:40|||||||||2
1608511500000|2020-12-21 00:45:00|21177|21173|21177|21173|21177|21173|21175.4|21171.4|2
1608511510000|2020-12-21 00:45:10|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|1
1608511540000|2020-12-21 00:45:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608511580000|2020-12-21 00:46:20|||||||||4
1608511590000|2020-12-21 00:46:30|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1608511620000|2020-12-21 00:47:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|2
1608511660000|2020-12-21 00:47:40|21175.4|21171.4|21177|21173|21178.6|21174.6|21175.4|21171.4|5
1608511670000|2020-12-21 00:47:50|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|0
1608511680000|2020-12-21 00:48:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608511690000|2020-12-21 00:48:10|||||||||2
1608511710000|2020-12-21 00:48:30|21177|21173|21177|21173|21177|21173|21177|21173|1
1608511730000|2020-12-21 00:48:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608511740000|2020-12-21 00:49:00|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1608511760000|2020-12-21 00:49:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1608511790000|2020-12-21 00:49:50|||||||||1
1608511820000|2020-12-21 00:50:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|6
1608511830000|2020-12-21 00:50:30|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21172.3|21168.3|2
1608511840000|2020-12-21 00:50:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608511870000|2020-12-21 00:51:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1608511880000|2020-12-21 00:51:20|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|2
1608511890000|2020-12-21 00:51:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608511900000|2020-12-21 00:51:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|6
1608511910000|2020-12-21 00:51:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|1
1608511930000|2020-12-21 00:52:10|||||||||1
1608511940000|2020-12-21 00:52:20|||||||||6
1608511970000|2020-12-21 00:52:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|7
1608512000000|2020-12-21 00:53:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|2
1608512010000|2020-12-21 00:53:30|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1608512030000|2020-12-21 00:53:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608512040000|2020-12-21 00:54:00|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608512110000|2020-12-21 00:55:10|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|1
1608512130000|2020-12-21 00:55:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1608512150000|2020-12-21 00:55:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1608512170000|2020-12-21 00:56:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|1
1608512180000|2020-12-21 00:56:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|2
1608512200000|2020-12-21 00:56:40|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|1
1608512210000|2020-12-21 00:56:50|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|0
1608512220000|2020-12-21 00:57:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1608512250000|2020-12-21 00:57:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1608512300000|2020-12-21 00:58:20|||||||||2
1608512320000|2020-12-21 00:58:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1608512340000|2020-12-21 00:59:00|||||||||1
1608512360000|2020-12-21 00:59:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|5
1608512380000|2020-12-21 00:59:40|||||||||3
1608512410000|2020-12-21 01:00:10|||||||||1
1608512420000|2020-12-21 01:00:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1608512430000|2020-12-21 01:00:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608512440000|2020-12-21 01:00:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|2
1608512460000|2020-12-21 01:01:00|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1608512470000|2020-12-21 01:01:10|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|2
1608512480000|2020-12-21 01:01:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608512490000|2020-12-21 01:01:30|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1608512500000|2020-12-21 01:01:40|||||||||1
1608512520000|2020-12-21 01:02:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608512550000|2020-12-21 01:02:30|||||||||9
1608512580000|2020-12-21 01:03:00|||||||||3
1608512600000|2020-12-21 01:03:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|23
1608512610000|2020-12-21 01:03:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|4
1608512650000|2020-12-21 01:04:10|||||||||1
1608512670000|2020-12-21 01:04:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|2
1608512680000|2020-12-21 01:04:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1608512690000|2020-12-21 01:04:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1608512700000|2020-12-21 01:05:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|7
1608512740000|2020-12-21 01:05:40|||||||||3
1608512760000|2020-12-21 01:06:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1608512770000|2020-12-21 01:06:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608512810000|2020-12-21 01:06:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608512820000|2020-12-21 01:07:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|1
1608512830000|2020-12-21 01:07:10|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|3
1608512880000|2020-12-21 01:08:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1608512890000|2020-12-21 01:08:10|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608512910000|2020-12-21 01:08:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1608512920000|2020-12-21 01:08:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|4
1608512980000|2020-12-21 01:09:40|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|2
1608512990000|2020-12-21 01:09:50|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|4
1608513010000|2020-12-21 01:10:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|1
1608513020000|2020-12-21 01:10:20|||||||||4
1608513060000|2020-12-21 01:11:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|22
1608513090000|2020-12-21 01:11:30|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|3
1608513110000|2020-12-21 01:11:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608513130000|2020-12-21 01:12:10|||||||||3
1608513170000|2020-12-21 01:12:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1608513180000|2020-12-21 01:13:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|2
1608513200000|2020-12-21 01:13:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|4
1608513280000|2020-12-21 01:14:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|2
1608513310000|2020-12-21 01:15:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|9
1608513320000|2020-12-21 01:15:20|||||||||1
1608513340000|2020-12-21 01:15:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|6
1608513360000|2020-12-21 01:16:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|2
1608513380000|2020-12-21 01:16:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|1
1608513400000|2020-12-21 01:16:40|||||||||1
1608513410000|2020-12-21 01:16:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1608513420000|2020-12-21 01:17:00|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|0
1608513430000|2020-12-21 01:17:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608513440000|2020-12-21 01:17:20|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1608513450000|2020-12-21 01:17:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608513460000|2020-12-21 01:17:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1608513480000|2020-12-21 01:18:00|||||||||3
1608513500000|2020-12-21 01:18:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1608513510000|2020-12-21 01:18:30|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1608513550000|2020-12-21 01:19:10|||||||||1
1608513590000|2020-12-21 01:19:50|||||||||1
1608513600000|2020-12-21 01:20:00|||||||||1
1608513620000|2020-12-21 01:20:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|6
1608513650000|2020-12-21 01:20:50|||||||||1
1608513710000|2020-12-21 01:21:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1608513720000|2020-12-21 01:22:00|||||||||5
1608513730000|2020-12-21 01:22:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608513760000|2020-12-21 01:22:40|||||||||2
1608513770000|2020-12-21 01:22:50|21177|21173|21180.1|21176.1|21180.1|21176.1|21177|21173|3
1608513780000|2020-12-21 01:23:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|0
1608513790000|2020-12-21 01:23:10|||||||||4
1608513800000|2020-12-21 01:23:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1608513830000|2020-12-21 01:23:50|||||||||1
1608513840000|2020-12-21 01:24:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|2
1608513900000|2020-12-21 01:25:00|||||||||1
1608513910000|2020-12-21 01:25:10|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|2
1608513920000|2020-12-21 01:25:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|6
1608513950000|2020-12-21 01:25:50|||||||||1
1608513960000|2020-12-21 01:26:00|||||||||1
1608514020000|2020-12-21 01:27:00|||||||||2
1608514120000|2020-12-21 01:28:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|23
1608514130000|2020-12-21 01:28:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|4
1608514140000|2020-12-21 01:29:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1608514160000|2020-12-21 01:29:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1608514190000|2020-12-21 01:29:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608514260000|2020-12-21 01:31:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|16
1608514270000|2020-12-21 01:31:10|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|15
1608514280000|2020-12-21 01:31:20|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|2
1608514290000|2020-12-21 01:31:30|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|1
1608514300000|2020-12-21 01:31:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|3
1608514320000|2020-12-21 01:32:00|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|9
1608514330000|2020-12-21 01:32:10|21191.1|21187.1|21195.8|21191.8|21197.3|21193.3|21191.1|21187.1|5
1608514340000|2020-12-21 01:32:20|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|7
1608514350000|2020-12-21 01:32:30|21194.2|21190.2|21203.6|21199.6|21206.7|21202.7|21194.2|21190.2|49
1608514360000|2020-12-21 01:32:40|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1608514390000|2020-12-21 01:33:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|6
1608514400000|2020-12-21 01:33:20|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|5
1608514410000|2020-12-21 01:33:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1608514440000|2020-12-21 01:34:00|||||||||1
1608514460000|2020-12-21 01:34:20|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|3
1608514470000|2020-12-21 01:34:30|21202|21198|21202|21198|21202|21198|21202|21198|1
1608514500000|2020-12-21 01:35:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1608514510000|2020-12-21 01:35:10|21202|21198|21205.1|21201.1|21205.1|21201.1|21202|21198|3
1608514520000|2020-12-21 01:35:20|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|0
1608514530000|2020-12-21 01:35:30|||||||||1
1608514540000|2020-12-21 01:35:40|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|1
1608514550000|2020-12-21 01:35:50|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1608514560000|2020-12-21 01:36:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|1
1608514570000|2020-12-21 01:36:10|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|2
1608514580000|2020-12-21 01:36:20|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|0
1608514590000|2020-12-21 01:36:30|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|0
1608514600000|2020-12-21 01:36:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1608514610000|2020-12-21 01:36:50|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|0
1608514620000|2020-12-21 01:37:00|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|10
1608514650000|2020-12-21 01:37:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1608514670000|2020-12-21 01:37:50|||||||||1
1608514680000|2020-12-21 01:38:00|||||||||1
1608514690000|2020-12-21 01:38:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|10
1608514700000|2020-12-21 01:38:20|21205.1|21201.1|21198.9|21194.9|21205.1|21201.1|21198.9|21194.9|22
1608514710000|2020-12-21 01:38:30|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|2
1608514720000|2020-12-21 01:38:40|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1608514750000|2020-12-21 01:39:10|21202|21198|21202|21198|21202|21198|21202|21198|2
1608514760000|2020-12-21 01:39:20|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1608514770000|2020-12-21 01:39:30|21202|21198|21202|21198|21202|21198|21202|21198|2
1608514780000|2020-12-21 01:39:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21195.8|21191.8|9
1608514790000|2020-12-21 01:39:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1608514800000|2020-12-21 01:40:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|6
1608514810000|2020-12-21 01:40:10|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|13
1608514820000|2020-12-21 01:40:20|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|6
1608514830000|2020-12-21 01:40:30|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21194.2|21190.2|5
1608514840000|2020-12-21 01:40:40|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1608514850000|2020-12-21 01:40:50|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|2
1608514860000|2020-12-21 01:41:00|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|6
1608514870000|2020-12-21 01:41:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|5
1608514880000|2020-12-21 01:41:20|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|3
1608514890000|2020-12-21 01:41:30|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|3
1608514900000|2020-12-21 01:41:40|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1608514910000|2020-12-21 01:41:50|21202|21198|21202|21198|21202|21198|21202|21198|2
1608514920000|2020-12-21 01:42:00|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|2
1608514930000|2020-12-21 01:42:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|1
1608514940000|2020-12-21 01:42:20|21206.7|21202.7|21200.4|21196.4|21206.7|21202.7|21200.4|21196.4|5
1608514950000|2020-12-21 01:42:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1608514960000|2020-12-21 01:42:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|0
1608514980000|2020-12-21 01:43:00|21202|21198|21202|21198|21202|21198|21202|21198|2
1608514990000|2020-12-21 01:43:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|12
1608515010000|2020-12-21 01:43:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|12
1608515030000|2020-12-21 01:43:50|||||||||9
1608515040000|2020-12-21 01:44:00|||||||||5
1608515050000|2020-12-21 01:44:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|8
1608515060000|2020-12-21 01:44:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|8
1608515090000|2020-12-21 01:44:50|||||||||3
1608515100000|2020-12-21 01:45:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|1
1608515110000|2020-12-21 01:45:10|21202|21198|21202|21198|21202|21198|21202|21198|1
1608515150000|2020-12-21 01:45:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1608515160000|2020-12-21 01:46:00|21202|21198|21202|21198|21203.6|21199.6|21202|21198|2
1608515170000|2020-12-21 01:46:10|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|0
1608515190000|2020-12-21 01:46:30|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|2
1608515200000|2020-12-21 01:46:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608515210000|2020-12-21 01:46:50|||||||||3
1608515220000|2020-12-21 01:47:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|7
1608515250000|2020-12-21 01:47:30|||||||||1
1608515280000|2020-12-21 01:48:00|||||||||4
1608515290000|2020-12-21 01:48:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|3
1608515310000|2020-12-21 01:48:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608515320000|2020-12-21 01:48:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|4
1608515350000|2020-12-21 01:49:10|||||||||1
1608515390000|2020-12-21 01:49:50|21202|21198|21202|21198|21203.6|21199.6|21202|21198|12
1608515400000|2020-12-21 01:50:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1608515420000|2020-12-21 01:50:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|11
1608515430000|2020-12-21 01:50:30|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|1
1608515440000|2020-12-21 01:50:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608515480000|2020-12-21 01:51:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|8
1608515490000|2020-12-21 01:51:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608515500000|2020-12-21 01:51:40|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|3
1608515510000|2020-12-21 01:51:50|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|7
1608515520000|2020-12-21 01:52:00|||||||||2
1608515550000|2020-12-21 01:52:30|||||||||6
1608515580000|2020-12-21 01:53:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|1
1608515640000|2020-12-21 01:54:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1608515650000|2020-12-21 01:54:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|11
1608515700000|2020-12-21 01:55:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|4
1608515730000|2020-12-21 01:55:30|||||||||1
1608515760000|2020-12-21 01:56:00|||||||||1
1608515780000|2020-12-21 01:56:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|14
1608515820000|2020-12-21 01:57:00|21195.8|21191.8|21191.1|21187.1|21195.8|21191.8|21191.1|21187.1|13
1608515830000|2020-12-21 01:57:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|9
1608515840000|2020-12-21 01:57:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|2
1608515860000|2020-12-21 01:57:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|1
1608515880000|2020-12-21 01:58:00|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|2
1608515890000|2020-12-21 01:58:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|10
1608515900000|2020-12-21 01:58:20|||||||||3
1608515920000|2020-12-21 01:58:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|3
1608515930000|2020-12-21 01:58:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1608515940000|2020-12-21 01:59:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|0
1608515980000|2020-12-21 01:59:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|6
1608516000000|2020-12-21 02:00:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|1
1608516070000|2020-12-21 02:01:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1608516080000|2020-12-21 02:01:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|0
1608516120000|2020-12-21 02:02:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|1
1608516170000|2020-12-21 02:02:50|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|0
1608516190000|2020-12-21 02:03:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1608516260000|2020-12-21 02:04:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1608516300000|2020-12-21 02:05:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608516310000|2020-12-21 02:05:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|0
1608516320000|2020-12-21 02:05:20|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|1
1608516330000|2020-12-21 02:05:30|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|0
1608516350000|2020-12-21 02:05:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608516370000|2020-12-21 02:06:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1608516420000|2020-12-21 02:07:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608516430000|2020-12-21 02:07:10|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|1
1608516490000|2020-12-21 02:08:10|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|0
1608516500000|2020-12-21 02:08:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1608516520000|2020-12-21 02:08:40|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1608516530000|2020-12-21 02:08:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608516540000|2020-12-21 02:09:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1608516750000|2020-12-21 02:12:30|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|2
1608516800000|2020-12-21 02:13:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1608516820000|2020-12-21 02:13:40|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|0
1608516890000|2020-12-21 02:14:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608516960000|2020-12-21 02:16:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|6
1608517000000|2020-12-21 02:16:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|2
1608517010000|2020-12-21 02:16:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1608517020000|2020-12-21 02:17:00|||||||||1
1608517040000|2020-12-21 02:17:20|||||||||1
1608517060000|2020-12-21 02:17:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1608517090000|2020-12-21 02:18:10|||||||||2
1608517100000|2020-12-21 02:18:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|7
1608517110000|2020-12-21 02:18:30|||||||||2
1608517140000|2020-12-21 02:19:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|3
1608517150000|2020-12-21 02:19:10|21202|21198|21205.1|21201.1|21206.7|21202.7|21202|21198|5
1608517160000|2020-12-21 02:19:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|0
1608517170000|2020-12-21 02:19:30|||||||||1
1608517180000|2020-12-21 02:19:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1608517190000|2020-12-21 02:19:50|21205.1|21201.1|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|13
1608517200000|2020-12-21 02:20:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|3
1608517220000|2020-12-21 02:20:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608517250000|2020-12-21 02:20:50|||||||||3
1608517260000|2020-12-21 02:21:00|||||||||2
1608517280000|2020-12-21 02:21:20|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|2
1608517310000|2020-12-21 02:21:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608517320000|2020-12-21 02:22:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1608517330000|2020-12-21 02:22:10|||||||||24
1608517380000|2020-12-21 02:23:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1608517420000|2020-12-21 02:23:40|21214.5|21210.5|21219.2|21215.2|21219.2|21215.2|21214.5|21210.5|2
1608517430000|2020-12-21 02:23:50|21217.6|21213.6|21222.3|21218.3|21222.3|21218.3|21216.1|21212.1|51
1608517440000|2020-12-21 02:24:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|35
1608517450000|2020-12-21 02:24:10|||||||||5
1608517460000|2020-12-21 02:24:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|15
1608517480000|2020-12-21 02:24:40|||||||||1
1608517490000|2020-12-21 02:24:50|||||||||1
1608517510000|2020-12-21 02:25:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|5
1608517540000|2020-12-21 02:25:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|4
1608517560000|2020-12-21 02:26:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1608517570000|2020-12-21 02:26:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1608517580000|2020-12-21 02:26:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|8
1608517590000|2020-12-21 02:26:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1608517610000|2020-12-21 02:26:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|27
1608517620000|2020-12-21 02:27:00|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|76
1608517630000|2020-12-21 02:27:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|9
1608517650000|2020-12-21 02:27:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1608517690000|2020-12-21 02:28:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1608517720000|2020-12-21 02:28:40|||||||||1
1608517740000|2020-12-21 02:29:00|||||||||5
1608517750000|2020-12-21 02:29:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|3
1608517760000|2020-12-21 02:29:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1608517770000|2020-12-21 02:29:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|49
1608517780000|2020-12-21 02:29:40|||||||||1
1608517810000|2020-12-21 02:30:10|||||||||2
1608517920000|2020-12-21 02:32:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|17
1608517940000|2020-12-21 02:32:20|21236.4|21232.4|21239.5|21235.5|21239.5|21235.5|21236.4|21232.4|10
1608517950000|2020-12-21 02:32:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608517970000|2020-12-21 02:32:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1608517990000|2020-12-21 02:33:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1608518000000|2020-12-21 02:33:20|||||||||10
1608518010000|2020-12-21 02:33:30|||||||||1
1608518040000|2020-12-21 02:34:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|8
1608518050000|2020-12-21 02:34:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|5
1608518070000|2020-12-21 02:34:30|||||||||3
1608518100000|2020-12-21 02:35:00|||||||||5
1608518110000|2020-12-21 02:35:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|14
1608518120000|2020-12-21 02:35:20|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|10
1608518140000|2020-12-21 02:35:40|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|3
1608518160000|2020-12-21 02:36:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1608518170000|2020-12-21 02:36:10|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1608518180000|2020-12-21 02:36:20|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|2
1608518190000|2020-12-21 02:36:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608518210000|2020-12-21 02:36:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1608518220000|2020-12-21 02:37:00|||||||||1
1608518250000|2020-12-21 02:37:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|4
1608518260000|2020-12-21 02:37:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|9
1608518270000|2020-12-21 02:37:50|||||||||8
1608518280000|2020-12-21 02:38:00|||||||||10
1608518310000|2020-12-21 02:38:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|5
1608518320000|2020-12-21 02:38:40|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|1
1608518330000|2020-12-21 02:38:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608518390000|2020-12-21 02:39:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|41
1608518400000|2020-12-21 02:40:00|||||||||4
1608518410000|2020-12-21 02:40:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|11
1608518420000|2020-12-21 02:40:20|||||||||7
1608518430000|2020-12-21 02:40:30|||||||||1
1608518490000|2020-12-21 02:41:30|||||||||1
1608518500000|2020-12-21 02:41:40|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|8
1608518510000|2020-12-21 02:41:50|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|1
1608518520000|2020-12-21 02:42:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1608518530000|2020-12-21 02:42:10|||||||||6
1608518540000|2020-12-21 02:42:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1608518550000|2020-12-21 02:42:30|||||||||3
1608518570000|2020-12-21 02:42:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|8
1608518590000|2020-12-21 02:43:10|||||||||6
1608518600000|2020-12-21 02:43:20|||||||||2
1608518610000|2020-12-21 02:43:30|||||||||1
1608518620000|2020-12-21 02:43:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|11
1608518640000|2020-12-21 02:44:00|||||||||7
1608518650000|2020-12-21 02:44:10|||||||||43
1608518660000|2020-12-21 02:44:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|7
1608518670000|2020-12-21 02:44:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|22
1608518700000|2020-12-21 02:45:00|||||||||1
1608518710000|2020-12-21 02:45:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|6
1608518720000|2020-12-21 02:45:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1608518730000|2020-12-21 02:45:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1608518740000|2020-12-21 02:45:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|12
1608518780000|2020-12-21 02:46:20|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|4
1608518790000|2020-12-21 02:46:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608518810000|2020-12-21 02:46:50|||||||||10
1608518820000|2020-12-21 02:47:00|||||||||2
1608518840000|2020-12-21 02:47:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608518860000|2020-12-21 02:47:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608518870000|2020-12-21 02:47:50|||||||||1
1608518880000|2020-12-21 02:48:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|2
1608518930000|2020-12-21 02:48:50|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1608518980000|2020-12-21 02:49:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608519000000|2020-12-21 02:50:00|||||||||2
1608519020000|2020-12-21 02:50:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608519030000|2020-12-21 02:50:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|11
1608519070000|2020-12-21 02:51:10|||||||||2
1608519100000|2020-12-21 02:51:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608519120000|2020-12-21 02:52:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1608519140000|2020-12-21 02:52:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608519240000|2020-12-21 02:54:00|||||||||4
1608519270000|2020-12-21 02:54:30|||||||||1
1608519290000|2020-12-21 02:54:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1608519330000|2020-12-21 02:55:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|10
1608519340000|2020-12-21 02:55:40|||||||||2
1608519370000|2020-12-21 02:56:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1608519380000|2020-12-21 02:56:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|12
1608519390000|2020-12-21 02:56:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1608519410000|2020-12-21 02:56:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|4
1608519420000|2020-12-21 02:57:00|||||||||4
1608519440000|2020-12-21 02:57:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1608519450000|2020-12-21 02:57:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1608519480000|2020-12-21 02:58:00|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|2
1608519490000|2020-12-21 02:58:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608519500000|2020-12-21 02:58:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|0
1608519520000|2020-12-21 02:58:40|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|2
1608519540000|2020-12-21 02:59:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608519560000|2020-12-21 02:59:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|3
1608519600000|2020-12-21 03:00:00|||||||||2
1608519700000|2020-12-21 03:01:40|||||||||2
1608519710000|2020-12-21 03:01:50|||||||||1
1608519780000|2020-12-21 03:03:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|3
1608519810000|2020-12-21 03:03:30|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|2
1608519820000|2020-12-21 03:03:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608519830000|2020-12-21 03:03:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|9
1608519840000|2020-12-21 03:04:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1608519850000|2020-12-21 03:04:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|10
1608519860000|2020-12-21 03:04:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|3
1608519890000|2020-12-21 03:04:50|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|4
1608519900000|2020-12-21 03:05:00|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|3
1608519930000|2020-12-21 03:05:30|||||||||1
1608519940000|2020-12-21 03:05:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608520020000|2020-12-21 03:07:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|7
1608520030000|2020-12-21 03:07:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608520050000|2020-12-21 03:07:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1608520060000|2020-12-21 03:07:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1608520070000|2020-12-21 03:07:50|||||||||1
1608520110000|2020-12-21 03:08:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1608520160000|2020-12-21 03:09:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1608520180000|2020-12-21 03:09:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1608520210000|2020-12-21 03:10:10|||||||||5
1608520220000|2020-12-21 03:10:20|||||||||2
1608520230000|2020-12-21 03:10:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|14
1608520240000|2020-12-21 03:10:40|||||||||2
1608520260000|2020-12-21 03:11:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1608520280000|2020-12-21 03:11:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|4
1608520290000|2020-12-21 03:11:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608520300000|2020-12-21 03:11:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608520320000|2020-12-21 03:12:00|21223.9|21219.9|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|8
1608520360000|2020-12-21 03:12:40|21227|21223|21227|21223|21227|21223|21225.4|21221.4|2
1608520370000|2020-12-21 03:12:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608520390000|2020-12-21 03:13:10|||||||||2
1608520420000|2020-12-21 03:13:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1608520430000|2020-12-21 03:13:50|21230.1|21226.1|21222.3|21218.3|21230.1|21226.1|21222.3|21218.3|39
1608520440000|2020-12-21 03:14:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21
1608520470000|2020-12-21 03:14:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1608520480000|2020-12-21 03:14:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|72
1608520530000|2020-12-21 03:15:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1608520540000|2020-12-21 03:15:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1608520560000|2020-12-21 03:16:00|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1608520570000|2020-12-21 03:16:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1608520590000|2020-12-21 03:16:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608520640000|2020-12-21 03:17:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608520720000|2020-12-21 03:18:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1608520760000|2020-12-21 03:19:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608520810000|2020-12-21 03:20:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1608520820000|2020-12-21 03:20:20|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|0
1608520860000|2020-12-21 03:21:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1608520880000|2020-12-21 03:21:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608520900000|2020-12-21 03:21:40|21227|21223|21227|21223|21227|21223|21227|21223|1
1608520920000|2020-12-21 03:22:00|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608520960000|2020-12-21 03:22:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1608520980000|2020-12-21 03:23:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|1
1608521010000|2020-12-21 03:23:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1608521020000|2020-12-21 03:23:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608521030000|2020-12-21 03:23:50|||||||||1
1608521040000|2020-12-21 03:24:00|||||||||3
1608521090000|2020-12-21 03:24:50|||||||||5
1608521130000|2020-12-21 03:25:30|||||||||1
1608521160000|2020-12-21 03:26:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1608521460000|2020-12-21 03:31:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|9
1608521470000|2020-12-21 03:31:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|4
1608521530000|2020-12-21 03:32:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608521650000|2020-12-21 03:34:10|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|46
1608521660000|2020-12-21 03:34:20|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|6
1608521670000|2020-12-21 03:34:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608521700000|2020-12-21 03:35:00|||||||||2
1608521710000|2020-12-21 03:35:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|12
1608521720000|2020-12-21 03:35:20|||||||||5
1608521730000|2020-12-21 03:35:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1608521760000|2020-12-21 03:36:00|||||||||1
1608521820000|2020-12-21 03:37:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|7
1608521840000|2020-12-21 03:37:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1608521860000|2020-12-21 03:37:40|||||||||10
1608521880000|2020-12-21 03:38:00|||||||||2
1608521910000|2020-12-21 03:38:30|||||||||1
1608521930000|2020-12-21 03:38:50|||||||||2
1608521940000|2020-12-21 03:39:00|||||||||1
1608521970000|2020-12-21 03:39:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1608521980000|2020-12-21 03:39:40|||||||||6
1608522030000|2020-12-21 03:40:30|||||||||4
1608522050000|2020-12-21 03:40:50|||||||||2
1608522090000|2020-12-21 03:41:30|||||||||1
1608522110000|2020-12-21 03:41:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1608522130000|2020-12-21 03:42:10|21227|21223|21227|21223|21227|21223|21227|21223|6
1608522140000|2020-12-21 03:42:20|||||||||2
1608522150000|2020-12-21 03:42:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608522180000|2020-12-21 03:43:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608522330000|2020-12-21 03:45:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|5
1608522370000|2020-12-21 03:46:10|||||||||1
1608522390000|2020-12-21 03:46:30|||||||||1
1608522460000|2020-12-21 03:47:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608522500000|2020-12-21 03:48:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608522540000|2020-12-21 03:49:00|||||||||10
1608522570000|2020-12-21 03:49:30|||||||||1
1608522730000|2020-12-21 03:52:10|||||||||1
1608522810000|2020-12-21 03:53:30|||||||||1
1608522820000|2020-12-21 03:53:40|||||||||9
1608522880000|2020-12-21 03:54:40|||||||||1
1608522970000|2020-12-21 03:56:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|12
1608522980000|2020-12-21 03:56:20|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1608522990000|2020-12-21 03:56:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608523020000|2020-12-21 03:57:00|||||||||2
1608523030000|2020-12-21 03:57:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608523070000|2020-12-21 03:57:50|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|8
1608523080000|2020-12-21 03:58:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608523100000|2020-12-21 03:58:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|11
1608523110000|2020-12-21 03:58:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1608523130000|2020-12-21 03:58:50|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|17
1608523140000|2020-12-21 03:59:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1608523170000|2020-12-21 03:59:30|||||||||1
1608523190000|2020-12-21 03:59:50|||||||||1
1608523200000|2020-12-21 04:00:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|3
1608523220000|2020-12-21 04:00:20|||||||||2
1608523260000|2020-12-21 04:01:00|||||||||1
1608523270000|2020-12-21 04:01:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|2
1608523420000|2020-12-21 04:03:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1608523470000|2020-12-21 04:04:30|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|5
1608523480000|2020-12-21 04:04:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608523510000|2020-12-21 04:05:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|1
1608523580000|2020-12-21 04:06:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1608523630000|2020-12-21 04:07:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608523640000|2020-12-21 04:07:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1608523660000|2020-12-21 04:07:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608523680000|2020-12-21 04:08:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1608523710000|2020-12-21 04:08:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608523740000|2020-12-21 04:09:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1608523790000|2020-12-21 04:09:50|||||||||5
1608523800000|2020-12-21 04:10:00|||||||||1
1608523960000|2020-12-21 04:12:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1608524060000|2020-12-21 04:14:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1608524070000|2020-12-21 04:14:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608524110000|2020-12-21 04:15:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|16
1608524120000|2020-12-21 04:15:20|||||||||2
1608524150000|2020-12-21 04:15:50|||||||||1
1608524170000|2020-12-21 04:16:10|||||||||5
1608524180000|2020-12-21 04:16:20|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|2
1608524200000|2020-12-21 04:16:40|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|19
1608524230000|2020-12-21 04:17:10|21222.3|21218.3|21228.6|21224.6|21228.6|21224.6|21222.3|21218.3|17
1608524270000|2020-12-21 04:17:50|||||||||2
1608524300000|2020-12-21 04:18:20|||||||||1
1608524310000|2020-12-21 04:18:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1608524420000|2020-12-21 04:20:20|||||||||2
1608524490000|2020-12-21 04:21:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|4
1608524550000|2020-12-21 04:22:30|||||||||1
1608524800000|2020-12-21 04:26:40|||||||||1
1608524950000|2020-12-21 04:29:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1608525040000|2020-12-21 04:30:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|4
1608525070000|2020-12-21 04:31:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1608525110000|2020-12-21 04:31:50|||||||||1
1608525180000|2020-12-21 04:33:00|||||||||1
1608525200000|2020-12-21 04:33:20|||||||||1
1608525370000|2020-12-21 04:36:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|10
1608525400000|2020-12-21 04:36:40|||||||||1
1608525420000|2020-12-21 04:37:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1608525460000|2020-12-21 04:37:40|||||||||1
1608525560000|2020-12-21 04:39:20|||||||||1
1608525670000|2020-12-21 04:41:10|||||||||1
1608525710000|2020-12-21 04:41:50|||||||||1
1608525720000|2020-12-21 04:42:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608525810000|2020-12-21 04:43:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1608525880000|2020-12-21 04:44:40|||||||||1
1608525920000|2020-12-21 04:45:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1608525930000|2020-12-21 04:45:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1608526040000|2020-12-21 04:47:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1608526120000|2020-12-21 04:48:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608526260000|2020-12-21 04:51:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|3
1608526270000|2020-12-21 04:51:10|||||||||1
1608526320000|2020-12-21 04:52:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608526350000|2020-12-21 04:52:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1608526410000|2020-12-21 04:53:30|||||||||1
1608526420000|2020-12-21 04:53:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608526460000|2020-12-21 04:54:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608526510000|2020-12-21 04:55:10|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1608526560000|2020-12-21 04:56:00|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1608526620000|2020-12-21 04:57:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608526670000|2020-12-21 04:57:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1608526680000|2020-12-21 04:58:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608526820000|2020-12-21 05:00:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608526830000|2020-12-21 05:00:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1608526860000|2020-12-21 05:01:00|||||||||1
1608526880000|2020-12-21 05:01:20|||||||||2
1608527000000|2020-12-21 05:03:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1608527050000|2020-12-21 05:04:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|9
1608527200000|2020-12-21 05:06:40|||||||||1
1608527280000|2020-12-21 05:08:00|21227|21223|21227|21223|21227|21223|21225.4|21221.4|3
1608527300000|2020-12-21 05:08:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608527420000|2020-12-21 05:10:20|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|6
1608527450000|2020-12-21 05:10:50|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1608527470000|2020-12-21 05:11:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608527490000|2020-12-21 05:11:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|10
1608527530000|2020-12-21 05:12:10|||||||||1
1608527610000|2020-12-21 05:13:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1608527690000|2020-12-21 05:14:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608527790000|2020-12-21 05:16:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1608527810000|2020-12-21 05:16:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1608527840000|2020-12-21 05:17:20|||||||||1
1608527890000|2020-12-21 05:18:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608527910000|2020-12-21 05:18:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1608527930000|2020-12-21 05:18:50|||||||||1
1608527940000|2020-12-21 05:19:00|||||||||1
1608527990000|2020-12-21 05:19:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1608528000000|2020-12-21 05:20:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|14
1608528020000|2020-12-21 05:20:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608528050000|2020-12-21 05:20:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|11
1608528100000|2020-12-21 05:21:40|||||||||1
1608528200000|2020-12-21 05:23:20|||||||||1
1608528600000|2020-12-21 05:30:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|11
1608528610000|2020-12-21 05:30:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1608528630000|2020-12-21 05:30:30|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1608528640000|2020-12-21 05:30:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|0
1608528660000|2020-12-21 05:31:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|0
1608528680000|2020-12-21 05:31:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1608528690000|2020-12-21 05:31:30|||||||||1
1608528710000|2020-12-21 05:31:50|||||||||1
1608528720000|2020-12-21 05:32:00|||||||||1
1608528820000|2020-12-21 05:33:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|5
1608528920000|2020-12-21 05:35:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608528950000|2020-12-21 05:35:50|||||||||29
1608529200000|2020-12-21 05:40:00|||||||||1
1608529210000|2020-12-21 05:40:10|||||||||2
1608529220000|2020-12-21 05:40:20|||||||||3
1608529250000|2020-12-21 05:40:50|||||||||1
1608529320000|2020-12-21 05:42:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|14
1608529350000|2020-12-21 05:42:30|||||||||1
1608529360000|2020-12-21 05:42:40|||||||||2
1608529370000|2020-12-21 05:42:50|||||||||4
1608529380000|2020-12-21 05:43:00|||||||||1
1608529440000|2020-12-21 05:44:00|||||||||2
1608529470000|2020-12-21 05:44:30|||||||||1
1608529540000|2020-12-21 05:45:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|3
1608529570000|2020-12-21 05:46:10|||||||||3
1608529580000|2020-12-21 05:46:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1608529600000|2020-12-21 05:46:40|||||||||1
1608529620000|2020-12-21 05:47:00|||||||||4
1608529670000|2020-12-21 05:47:50|||||||||1
1608529680000|2020-12-21 05:48:00|||||||||1
1608529700000|2020-12-21 05:48:20|||||||||1
1608529720000|2020-12-21 05:48:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|262
1608529730000|2020-12-21 05:48:50|||||||||3
1608529740000|2020-12-21 05:49:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|24
1608529750000|2020-12-21 05:49:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|4
1608529760000|2020-12-21 05:49:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|3
1608529770000|2020-12-21 05:49:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1608529830000|2020-12-21 05:50:30|||||||||1
1608529860000|2020-12-21 05:51:00|||||||||6
1608529880000|2020-12-21 05:51:20|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|4
1608529920000|2020-12-21 05:52:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|7
1608529930000|2020-12-21 05:52:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608529940000|2020-12-21 05:52:20|||||||||1
1608529990000|2020-12-21 05:53:10|||||||||3
1608530040000|2020-12-21 05:54:00|||||||||1
1608530050000|2020-12-21 05:54:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1608530070000|2020-12-21 05:54:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|0
1608530190000|2020-12-21 05:56:30|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|1
1608530220000|2020-12-21 05:57:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1608530230000|2020-12-21 05:57:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608530240000|2020-12-21 05:57:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|0
1608530250000|2020-12-21 05:57:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608530270000|2020-12-21 05:57:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|0
1608530280000|2020-12-21 05:58:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608530310000|2020-12-21 05:58:30|||||||||7
1608530320000|2020-12-21 05:58:40|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|8
1608530340000|2020-12-21 05:59:00|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|2
1608530350000|2020-12-21 05:59:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608530370000|2020-12-21 05:59:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|5
1608530380000|2020-12-21 05:59:40|||||||||1
1608530400000|2020-12-21 06:00:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|2
1608530470000|2020-12-21 06:01:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1608530500000|2020-12-21 06:01:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1608530610000|2020-12-21 06:03:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608530640000|2020-12-21 06:04:00|||||||||3
1608530680000|2020-12-21 06:04:40|||||||||2
1608530690000|2020-12-21 06:04:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|2
1608530710000|2020-12-21 06:05:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608530720000|2020-12-21 06:05:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1608530770000|2020-12-21 06:06:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1608530780000|2020-12-21 06:06:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|0
1608530820000|2020-12-21 06:07:00|21206.7|21202.7|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|2
1608530830000|2020-12-21 06:07:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608530850000|2020-12-21 06:07:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1608530860000|2020-12-21 06:07:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608530870000|2020-12-21 06:07:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1608530920000|2020-12-21 06:08:40|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|2
1608530940000|2020-12-21 06:09:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1608530950000|2020-12-21 06:09:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608530980000|2020-12-21 06:09:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|7
1608531010000|2020-12-21 06:10:10|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|2
1608531060000|2020-12-21 06:11:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1608531080000|2020-12-21 06:11:20|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|1
1608531090000|2020-12-21 06:11:30|||||||||2
1608531100000|2020-12-21 06:11:40|||||||||3
1608531110000|2020-12-21 06:11:50|||||||||4
1608531120000|2020-12-21 06:12:00|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|6
1608531130000|2020-12-21 06:12:10|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|7
1608531140000|2020-12-21 06:12:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1608531150000|2020-12-21 06:12:30|||||||||4
1608531160000|2020-12-21 06:12:40|||||||||3
1608531170000|2020-12-21 06:12:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1608531180000|2020-12-21 06:13:00|||||||||1
1608531210000|2020-12-21 06:13:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|11
1608531260000|2020-12-21 06:14:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|4
1608531320000|2020-12-21 06:15:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|13
1608531330000|2020-12-21 06:15:30|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|17
1608531360000|2020-12-21 06:16:00|||||||||3
1608531470000|2020-12-21 06:17:50|||||||||1
1608531500000|2020-12-21 06:18:20|||||||||95
1608531510000|2020-12-21 06:18:30|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|8
1608531540000|2020-12-21 06:19:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1608531570000|2020-12-21 06:19:30|||||||||1
1608531580000|2020-12-21 06:19:40|||||||||1
1608531600000|2020-12-21 06:20:00|||||||||1
1608531620000|2020-12-21 06:20:20|||||||||1
1608531640000|2020-12-21 06:20:40|||||||||65
1608531650000|2020-12-21 06:20:50|||||||||9
1608531680000|2020-12-21 06:21:20|||||||||1
1608531690000|2020-12-21 06:21:30|||||||||19
1608531750000|2020-12-21 06:22:30|||||||||1
1608531780000|2020-12-21 06:23:00|||||||||1
1608531790000|2020-12-21 06:23:10|||||||||1
1608531830000|2020-12-21 06:23:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|77
1608531840000|2020-12-21 06:24:00|||||||||13
1608531870000|2020-12-21 06:24:30|||||||||10
1608531890000|2020-12-21 06:24:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|17
1608531900000|2020-12-21 06:25:00|||||||||6
1608531920000|2020-12-21 06:25:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|4
1608531930000|2020-12-21 06:25:30|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|0
1608531940000|2020-12-21 06:25:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608531960000|2020-12-21 06:26:00|||||||||3
1608532000000|2020-12-21 06:26:40|||||||||1
1608532020000|2020-12-21 06:27:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1608532030000|2020-12-21 06:27:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|5
1608532060000|2020-12-21 06:27:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608532250000|2020-12-21 06:30:50|||||||||10
1608532280000|2020-12-21 06:31:20|||||||||1
1608532290000|2020-12-21 06:31:30|||||||||1
1608532320000|2020-12-21 06:32:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1608532470000|2020-12-21 06:34:30|21203.6|21199.6|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|6
1608532480000|2020-12-21 06:34:40|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|32
1608532490000|2020-12-21 06:34:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1608532510000|2020-12-21 06:35:10|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|2
1608532560000|2020-12-21 06:36:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608532570000|2020-12-21 06:36:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|1
1608532590000|2020-12-21 06:36:30|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|1
1608532630000|2020-12-21 06:37:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608532640000|2020-12-21 06:37:20|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|1
1608532650000|2020-12-21 06:37:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|8
1608532660000|2020-12-21 06:37:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1608532680000|2020-12-21 06:38:00|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|7
1608532690000|2020-12-21 06:38:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|0
1608532770000|2020-12-21 06:39:30|||||||||1
1608532800000|2020-12-21 06:40:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1608532920000|2020-12-21 06:42:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|10
1608532940000|2020-12-21 06:42:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1608532980000|2020-12-21 06:43:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|14
1608532990000|2020-12-21 06:43:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|6
1608533000000|2020-12-21 06:43:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|1
1608533010000|2020-12-21 06:43:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1608533020000|2020-12-21 06:43:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|11
1608533040000|2020-12-21 06:44:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1608533060000|2020-12-21 06:44:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|5
1608533070000|2020-12-21 06:44:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1608533080000|2020-12-21 06:44:40|||||||||1
1608533100000|2020-12-21 06:45:00|||||||||1
1608533160000|2020-12-21 06:46:00|||||||||3
1608533190000|2020-12-21 06:46:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1608533200000|2020-12-21 06:46:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|2
1608533240000|2020-12-21 06:47:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1608533250000|2020-12-21 06:47:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608533260000|2020-12-21 06:47:40|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1608533270000|2020-12-21 06:47:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1608533280000|2020-12-21 06:48:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608533290000|2020-12-21 06:48:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1608533300000|2020-12-21 06:48:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1608533330000|2020-12-21 06:48:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|3
1608533340000|2020-12-21 06:49:00|21212.9|21208.9|21209.8|21205.8|21214.5|21210.5|21209.8|21205.8|8
1608533360000|2020-12-21 06:49:20|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|4
1608533380000|2020-12-21 06:49:40|||||||||2
1608533410000|2020-12-21 06:50:10|||||||||2
1608533420000|2020-12-21 06:50:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1608533430000|2020-12-21 06:50:30|||||||||25
1608533460000|2020-12-21 06:51:00|||||||||1
1608533510000|2020-12-21 06:51:50|||||||||3
1608533560000|2020-12-21 06:52:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1608533600000|2020-12-21 06:53:20|||||||||2
1608533620000|2020-12-21 06:53:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1608533630000|2020-12-21 06:53:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608533680000|2020-12-21 06:54:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1608533690000|2020-12-21 06:54:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|1
1608533700000|2020-12-21 06:55:00|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|3
1608533710000|2020-12-21 06:55:10|||||||||3
1608533760000|2020-12-21 06:56:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|1
1608533790000|2020-12-21 06:56:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608533810000|2020-12-21 06:56:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1608533820000|2020-12-21 06:57:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1608533830000|2020-12-21 06:57:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1608533840000|2020-12-21 06:57:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1608533860000|2020-12-21 06:57:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1608533910000|2020-12-21 06:58:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|0
1608533920000|2020-12-21 06:58:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608533930000|2020-12-21 06:58:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1608533940000|2020-12-21 06:59:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|2
1608533960000|2020-12-21 06:59:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1608533970000|2020-12-21 06:59:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1608534000000|2020-12-21 07:00:00|21209.8|21205.8|21212.9|21208.9|21217.6|21213.6|21206.7|21202.7|32
1608534010000|2020-12-21 07:00:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21208.3|21204.3|10
1608534020000|2020-12-21 07:00:20|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|3
1608534030000|2020-12-21 07:00:30|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1608534040000|2020-12-21 07:00:40|21203.6|21199.6|21197.3|21193.3|21203.6|21199.6|21197.3|21193.3|19
1608534060000|2020-12-21 07:01:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|11
1608534070000|2020-12-21 07:01:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|7
1608534080000|2020-12-21 07:01:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|9
1608534090000|2020-12-21 07:01:30|||||||||1
1608534110000|2020-12-21 07:01:50|21200.4|21196.4|21203.6|21199.6|21205.1|21201.1|21200.4|21196.4|12
1608534120000|2020-12-21 07:02:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1608534130000|2020-12-21 07:02:10|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|9
1608534140000|2020-12-21 07:02:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|3
1608534170000|2020-12-21 07:02:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|11
1608534180000|2020-12-21 07:03:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|3
1608534220000|2020-12-21 07:03:40|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1608534230000|2020-12-21 07:03:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1608534240000|2020-12-21 07:04:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1608534250000|2020-12-21 07:04:10|||||||||1
1608534270000|2020-12-21 07:04:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|12
1608534290000|2020-12-21 07:04:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1608534300000|2020-12-21 07:05:00|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|1
1608534320000|2020-12-21 07:05:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1608534330000|2020-12-21 07:05:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1608534350000|2020-12-21 07:05:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1608534360000|2020-12-21 07:06:00|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|10
1608534380000|2020-12-21 07:06:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1608534400000|2020-12-21 07:06:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|2
1608534420000|2020-12-21 07:07:00|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1608534430000|2020-12-21 07:07:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1608534450000|2020-12-21 07:07:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1608534470000|2020-12-21 07:07:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1608534500000|2020-12-21 07:08:20|||||||||6
1608534560000|2020-12-21 07:09:20|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|7
1608534570000|2020-12-21 07:09:30|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1608534580000|2020-12-21 07:09:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1608534590000|2020-12-21 07:09:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608534600000|2020-12-21 07:10:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|21
1608534610000|2020-12-21 07:10:10|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|6
1608534620000|2020-12-21 07:10:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|0
1608534640000|2020-12-21 07:10:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1608534660000|2020-12-21 07:11:00|21217.6|21213.6|21219.2|21215.2|21222.3|21218.3|21217.6|21213.6|26
1608534690000|2020-12-21 07:11:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|3
1608534710000|2020-12-21 07:11:50|||||||||3
1608534730000|2020-12-21 07:12:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|1
1608534750000|2020-12-21 07:12:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21214.5|21210.5|4
1608534760000|2020-12-21 07:12:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608534770000|2020-12-21 07:12:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|6
1608534780000|2020-12-21 07:13:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|2
1608534790000|2020-12-21 07:13:10|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|4
1608534800000|2020-12-21 07:13:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|4
1608534820000|2020-12-21 07:13:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1608534850000|2020-12-21 07:14:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1608534860000|2020-12-21 07:14:20|||||||||1
1608534890000|2020-12-21 07:14:50|||||||||1
1608534930000|2020-12-21 07:15:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|19
1608534980000|2020-12-21 07:16:20|||||||||2
1608534990000|2020-12-21 07:16:30|21219.2|21215.2|21212.9|21208.9|21220.8|21216.8|21212.9|21208.9|22
1608535000000|2020-12-21 07:16:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1608535010000|2020-12-21 07:16:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1608535020000|2020-12-21 07:17:00|21212.9|21208.9|21216.1|21212.1|21217.6|21213.6|21212.9|21208.9|21
1608535040000|2020-12-21 07:17:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|3
1608535050000|2020-12-21 07:17:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1608535060000|2020-12-21 07:17:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1608535070000|2020-12-21 07:17:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608535080000|2020-12-21 07:18:00|||||||||5
1608535100000|2020-12-21 07:18:20|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|1
1608535110000|2020-12-21 07:18:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1608535130000|2020-12-21 07:18:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1608535140000|2020-12-21 07:19:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1608535160000|2020-12-21 07:19:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|8
1608535210000|2020-12-21 07:20:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|12
1608535220000|2020-12-21 07:20:20|||||||||6
1608535240000|2020-12-21 07:20:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1608535250000|2020-12-21 07:20:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1608535300000|2020-12-21 07:21:40|||||||||10
1608535310000|2020-12-21 07:21:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1608535320000|2020-12-21 07:22:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1608535330000|2020-12-21 07:22:10|||||||||1
1608535340000|2020-12-21 07:22:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|10
1608535350000|2020-12-21 07:22:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1608535360000|2020-12-21 07:22:40|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|11
1608535370000|2020-12-21 07:22:50|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|4
1608535380000|2020-12-21 07:23:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|3
1608535390000|2020-12-21 07:23:10|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|0
1608535400000|2020-12-21 07:23:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608535410000|2020-12-21 07:23:30|21233.3|21229.3|21234.8|21230.8|21237.9|21233.9|21233.3|21229.3|5
1608535430000|2020-12-21 07:23:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|19
1608535470000|2020-12-21 07:24:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|19
1608535480000|2020-12-21 07:24:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|111
1608535490000|2020-12-21 07:24:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|7
1608535500000|2020-12-21 07:25:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|158
1608535530000|2020-12-21 07:25:30|||||||||2
1608535550000|2020-12-21 07:25:50|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|284
1608535560000|2020-12-21 07:26:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|16
1608535570000|2020-12-21 07:26:10|||||||||1
1608535580000|2020-12-21 07:26:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|9
1608535590000|2020-12-21 07:26:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|37
1608535600000|2020-12-21 07:26:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|16
1608535610000|2020-12-21 07:26:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|25
1608535620000|2020-12-21 07:27:00|||||||||4
1608535630000|2020-12-21 07:27:10|||||||||2
1608535640000|2020-12-21 07:27:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|59
1608535650000|2020-12-21 07:27:30|||||||||2
1608535660000|2020-12-21 07:27:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|32
1608535670000|2020-12-21 07:27:50|||||||||1
1608535680000|2020-12-21 07:28:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|19
1608535690000|2020-12-21 07:28:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|17
1608535710000|2020-12-21 07:28:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1608535720000|2020-12-21 07:28:40|||||||||2
1608535730000|2020-12-21 07:28:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1608535740000|2020-12-21 07:29:00|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|153
1608535750000|2020-12-21 07:29:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|11
1608535770000|2020-12-21 07:29:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|36
1608535780000|2020-12-21 07:29:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1608535790000|2020-12-21 07:29:50|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|6
1608535800000|2020-12-21 07:30:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|16
1608535810000|2020-12-21 07:30:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|23
1608535820000|2020-12-21 07:30:20|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|16
1608535830000|2020-12-21 07:30:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|6
1608535840000|2020-12-21 07:30:40|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|6
1608535850000|2020-12-21 07:30:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1608535860000|2020-12-21 07:31:00|||||||||12
1608535870000|2020-12-21 07:31:10|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|12
1608535880000|2020-12-21 07:31:20|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|4
1608535890000|2020-12-21 07:31:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|4
1608535900000|2020-12-21 07:31:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|4
1608535910000|2020-12-21 07:31:50|||||||||4
1608535920000|2020-12-21 07:32:00|||||||||4
1608535930000|2020-12-21 07:32:10|21269.2|21265.2|21262.9|21258.9|21269.2|21265.2|21262.9|21258.9|25
1608535940000|2020-12-21 07:32:20|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|8
1608535950000|2020-12-21 07:32:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|6
1608535960000|2020-12-21 07:32:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|8
1608535970000|2020-12-21 07:32:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1608535980000|2020-12-21 07:33:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|7
1608535990000|2020-12-21 07:33:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608536000000|2020-12-21 07:33:20|||||||||3
1608536010000|2020-12-21 07:33:30|||||||||6
1608536020000|2020-12-21 07:33:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|12
1608536030000|2020-12-21 07:33:50|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|6
1608536040000|2020-12-21 07:34:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|10
1608536050000|2020-12-21 07:34:10|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|6
1608536060000|2020-12-21 07:34:20|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|3
1608536080000|2020-12-21 07:34:40|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|5
1608536090000|2020-12-21 07:34:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1608536100000|2020-12-21 07:35:00|21270.8|21266.8|21272.3|21268.3|21275.4|21271.4|21269.2|21265.2|49
1608536120000|2020-12-21 07:35:20|||||||||4
1608536130000|2020-12-21 07:35:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608536140000|2020-12-21 07:35:40|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|18
1608536150000|2020-12-21 07:35:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|10
1608536160000|2020-12-21 07:36:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|9
1608536180000|2020-12-21 07:36:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|7
1608536190000|2020-12-21 07:36:30|||||||||1
1608536200000|2020-12-21 07:36:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|34
1608536210000|2020-12-21 07:36:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|25
1608536220000|2020-12-21 07:37:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|10
1608536230000|2020-12-21 07:37:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|14
1608536260000|2020-12-21 07:37:40|||||||||1
1608536270000|2020-12-21 07:37:50|21286.4|21282.4|21281.7|21277.7|21286.4|21282.4|21281.7|21277.7|26
1608536280000|2020-12-21 07:38:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|6
1608536290000|2020-12-21 07:38:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|10
1608536310000|2020-12-21 07:38:30|21278.6|21274.6|21284.8|21280.8|21284.8|21280.8|21278.6|21274.6|26
1608536320000|2020-12-21 07:38:40|||||||||5
1608536340000|2020-12-21 07:39:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|8
1608536350000|2020-12-21 07:39:10|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|8
1608536360000|2020-12-21 07:39:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|3
1608536370000|2020-12-21 07:39:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|2
1608536380000|2020-12-21 07:39:40|||||||||4
1608536400000|2020-12-21 07:40:00|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|20
1608536410000|2020-12-21 07:40:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|19
1608536420000|2020-12-21 07:40:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|17
1608536440000|2020-12-21 07:40:40|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|23
1608536450000|2020-12-21 07:40:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|0
1608536460000|2020-12-21 07:41:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608536490000|2020-12-21 07:41:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|9
1608536510000|2020-12-21 07:41:50|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|17
1608536520000|2020-12-21 07:42:00|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21280.1|21276.1|14
1608536530000|2020-12-21 07:42:10|21287.9|21283.9|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|64
1608536540000|2020-12-21 07:42:20|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|7
1608536560000|2020-12-21 07:42:40|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|8
1608536570000|2020-12-21 07:42:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1608536580000|2020-12-21 07:43:00|||||||||2
1608536590000|2020-12-21 07:43:10|21287.9|21283.9|21294.2|21290.2|21294.2|21290.2|21287.9|21283.9|19
1608536600000|2020-12-21 07:43:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|8
1608536610000|2020-12-21 07:43:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|6
1608536620000|2020-12-21 07:43:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608536630000|2020-12-21 07:43:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|3
1608536640000|2020-12-21 07:44:00|21303.6|21299.6|21297.3|21293.3|21303.6|21299.6|21297.3|21293.3|30
1608536650000|2020-12-21 07:44:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|15
1608536660000|2020-12-21 07:44:20|||||||||8
1608536670000|2020-12-21 07:44:30|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|11
1608536680000|2020-12-21 07:44:40|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|4
1608536690000|2020-12-21 07:44:50|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|15
1608536700000|2020-12-21 07:45:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|4
1608536710000|2020-12-21 07:45:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|20
1608536720000|2020-12-21 07:45:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|2
1608536730000|2020-12-21 07:45:30|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|6
1608536750000|2020-12-21 07:45:50|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|11
1608536760000|2020-12-21 07:46:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|16
1608536770000|2020-12-21 07:46:10|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|5
1608536780000|2020-12-21 07:46:20|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|9
1608536790000|2020-12-21 07:46:30|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|6
1608536800000|2020-12-21 07:46:40|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|14
1608536810000|2020-12-21 07:46:50|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|5
1608536820000|2020-12-21 07:47:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|2
1608536850000|2020-12-21 07:47:30|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|10
1608536860000|2020-12-21 07:47:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|12
1608536870000|2020-12-21 07:47:50|||||||||11
1608536880000|2020-12-21 07:48:00|||||||||1
1608536890000|2020-12-21 07:48:10|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|8
1608536900000|2020-12-21 07:48:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|3
1608536920000|2020-12-21 07:48:40|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|34
1608536960000|2020-12-21 07:49:20|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|23
1608536970000|2020-12-21 07:49:30|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|15
1608537000000|2020-12-21 07:50:00|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|6
1608537010000|2020-12-21 07:50:10|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|3
1608537020000|2020-12-21 07:50:20|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|10
1608537030000|2020-12-21 07:50:30|||||||||1
1608537040000|2020-12-21 07:50:40|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|18
1608537090000|2020-12-21 07:51:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|13
1608537100000|2020-12-21 07:51:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|3
1608537110000|2020-12-21 07:51:50|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|2
1608537120000|2020-12-21 07:52:00|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|17
1608537130000|2020-12-21 07:52:10|21317.6|21313.6|21322.3|21318.3|21322.3|21318.3|21317.6|21313.6|53
1608537140000|2020-12-21 07:52:20|21323.9|21319.9|21328.6|21324.6|21328.6|21324.6|21323.9|21319.9|13
1608537150000|2020-12-21 07:52:30|||||||||4
1608537160000|2020-12-21 07:52:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|7
1608537170000|2020-12-21 07:52:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|7
1608537180000|2020-12-21 07:53:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|4
1608537200000|2020-12-21 07:53:20|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|17
1608537230000|2020-12-21 07:53:50|21334.8|21330.8|21331.7|21327.7|21336.4|21332.4|21331.7|21327.7|30
1608537240000|2020-12-21 07:54:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|45
1608537250000|2020-12-21 07:54:10|||||||||11
1608537260000|2020-12-21 07:54:20|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|19
1608537270000|2020-12-21 07:54:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|31
1608537290000|2020-12-21 07:54:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|9
1608537300000|2020-12-21 07:55:00|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|18
1608537310000|2020-12-21 07:55:10|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|3
1608537330000|2020-12-21 07:55:30|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|3
1608537340000|2020-12-21 07:55:40|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|3
1608537350000|2020-12-21 07:55:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|48
1608537360000|2020-12-21 07:56:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|2
1608537370000|2020-12-21 07:56:10|||||||||6
1608537380000|2020-12-21 07:56:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|9
1608537390000|2020-12-21 07:56:30|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|17
1608537400000|2020-12-21 07:56:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|5
1608537410000|2020-12-21 07:56:50|21333.3|21329.3|21328.6|21324.6|21333.3|21329.3|21328.6|21324.6|13
1608537420000|2020-12-21 07:57:00|||||||||1
1608537430000|2020-12-21 07:57:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|3
1608537440000|2020-12-21 07:57:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|13
1608537450000|2020-12-21 07:57:30|21325.4|21321.4|21331.7|21327.7|21331.7|21327.7|21325.4|21321.4|6
1608537460000|2020-12-21 07:57:40|||||||||2
1608537470000|2020-12-21 07:57:50|||||||||2
1608537480000|2020-12-21 07:58:00|21334.8|21330.8|21328.6|21324.6|21334.8|21330.8|21328.6|21324.6|27
1608537500000|2020-12-21 07:58:20|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|8
1608537510000|2020-12-21 07:58:30|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|2
1608537520000|2020-12-21 07:58:40|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|25
1608537530000|2020-12-21 07:58:50|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|4
1608537540000|2020-12-21 07:59:00|21322.3|21318.3|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|26
1608537550000|2020-12-21 07:59:10|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|9
1608537560000|2020-12-21 07:59:20|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|10
1608537570000|2020-12-21 07:59:30|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|8
1608537580000|2020-12-21 07:59:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|3
1608537590000|2020-12-21 07:59:50|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21314.5|21310.5|6
1608537600000|2020-12-21 08:00:00|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21311.4|21307.4|44
1608537610000|2020-12-21 08:00:10|21317.6|21313.6|21325.4|21321.4|21328.6|21324.6|21317.6|21313.6|17
1608537620000|2020-12-21 08:00:20|21323.9|21319.9|21328.6|21324.6|21331.7|21327.7|21323.9|21319.9|32
1608537630000|2020-12-21 08:00:30|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21325.4|21321.4|8
1608537640000|2020-12-21 08:00:40|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21327|21323|41
1608537650000|2020-12-21 08:00:50|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21327|21323|18
1608537660000|2020-12-21 08:01:00|21327|21323|21328.6|21324.6|21331.7|21327.7|21325.4|21321.4|12
1608537670000|2020-12-21 08:01:10|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|4
1608537680000|2020-12-21 08:01:20|21325.4|21321.4|21328.6|21324.6|21330.1|21326.1|21325.4|21321.4|18
1608537690000|2020-12-21 08:01:30|21327|21323|21323.9|21319.9|21327|21323|21322.3|21318.3|6
1608537700000|2020-12-21 08:01:40|21325.4|21321.4|21319.2|21315.2|21325.4|21321.4|21319.2|21315.2|18
1608537710000|2020-12-21 08:01:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|36
1608537720000|2020-12-21 08:02:00|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21312.9|21308.9|14
1608537730000|2020-12-21 08:02:10|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|9
1608537740000|2020-12-21 08:02:20|21317.6|21313.6|21322.3|21318.3|21322.3|21318.3|21316.1|21312.1|39
1608537750000|2020-12-21 08:02:30|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21317.6|21313.6|12
1608537760000|2020-12-21 08:02:40|21317.6|21313.6|21320.8|21316.8|21320.8|21316.8|21316.1|21312.1|8
1608537770000|2020-12-21 08:02:50|21319.2|21315.2|21323.9|21319.9|21323.9|21319.9|21319.2|21315.2|10
1608537780000|2020-12-21 08:03:00|21322.3|21318.3|21322.3|21318.3|21323.9|21319.9|21320.8|21316.8|17
1608537790000|2020-12-21 08:03:10|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|9
1608537800000|2020-12-21 08:03:20|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|11
1608537810000|2020-12-21 08:03:30|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|12
1608537820000|2020-12-21 08:03:40|21317.6|21313.6|21320.8|21316.8|21322.3|21318.3|21316.1|21312.1|8
1608537830000|2020-12-21 08:03:50|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21317.6|21313.6|12
1608537840000|2020-12-21 08:04:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|4
1608537850000|2020-12-21 08:04:10|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|9
1608537860000|2020-12-21 08:04:20|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|2
1608537870000|2020-12-21 08:04:30|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|6
1608537880000|2020-12-21 08:04:40|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|1
1608537890000|2020-12-21 08:04:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1608537900000|2020-12-21 08:05:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|11
1608537910000|2020-12-21 08:05:10|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|15
1608537920000|2020-12-21 08:05:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|7
1608537930000|2020-12-21 08:05:30|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|6
1608537940000|2020-12-21 08:05:40|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|1
1608537960000|2020-12-21 08:06:00|21309.8|21305.8|21306.7|21302.7|21311.4|21307.4|21305.1|21301.1|16
1608537970000|2020-12-21 08:06:10|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|11
1608537980000|2020-12-21 08:06:20|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|2
1608537990000|2020-12-21 08:06:30|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21308.3|21304.3|9
1608538000000|2020-12-21 08:06:40|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|4
1608538010000|2020-12-21 08:06:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|4
1608538020000|2020-12-21 08:07:00|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|9
1608538030000|2020-12-21 08:07:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|2
1608538040000|2020-12-21 08:07:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|13
1608538050000|2020-12-21 08:07:30|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|3
1608538060000|2020-12-21 08:07:40|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|1
1608538070000|2020-12-21 08:07:50|21314.5|21310.5|21311.4|21307.4|21314.5|21310.5|21311.4|21307.4|1
1608538080000|2020-12-21 08:08:00|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|15
1608538090000|2020-12-21 08:08:10|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|8
1608538100000|2020-12-21 08:08:20|||||||||1
1608538110000|2020-12-21 08:08:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|3
1608538120000|2020-12-21 08:08:40|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21306.7|21302.7|35
1608538130000|2020-12-21 08:08:50|||||||||1
1608538140000|2020-12-21 08:09:00|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|11
1608538150000|2020-12-21 08:09:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608538160000|2020-12-21 08:09:20|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|10
1608538170000|2020-12-21 08:09:30|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|22
1608538180000|2020-12-21 08:09:40|||||||||4
1608538200000|2020-12-21 08:10:00|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|17
1608538210000|2020-12-21 08:10:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|7
1608538220000|2020-12-21 08:10:20|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|12
1608538230000|2020-12-21 08:10:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|6
1608538250000|2020-12-21 08:10:50|||||||||1
1608538260000|2020-12-21 08:11:00|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|5
1608538270000|2020-12-21 08:11:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|4
1608538280000|2020-12-21 08:11:20|21300.4|21296.4|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|2
1608538290000|2020-12-21 08:11:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|9
1608538300000|2020-12-21 08:11:40|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|11
1608538310000|2020-12-21 08:11:50|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21295.8|21291.8|30
1608538320000|2020-12-21 08:12:00|||||||||1
1608538330000|2020-12-21 08:12:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|7
1608538350000|2020-12-21 08:12:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|1
1608538370000|2020-12-21 08:12:50|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|15
1608538380000|2020-12-21 08:13:00|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|2
1608538390000|2020-12-21 08:13:10|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|2
1608538400000|2020-12-21 08:13:20|21300.4|21296.4|21302|21298|21302|21298|21298.9|21294.9|5
1608538410000|2020-12-21 08:13:30|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|2
1608538420000|2020-12-21 08:13:40|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|7
1608538440000|2020-12-21 08:14:00|21302|21298|21302|21298|21303.6|21299.6|21300.4|21296.4|4
1608538450000|2020-12-21 08:14:10|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|1
1608538460000|2020-12-21 08:14:20|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|7
1608538470000|2020-12-21 08:14:30|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|5
1608538480000|2020-12-21 08:14:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|1
1608538490000|2020-12-21 08:14:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|1
1608538500000|2020-12-21 08:15:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|4
1608538510000|2020-12-21 08:15:10|||||||||5
1608538520000|2020-12-21 08:15:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|7
1608538530000|2020-12-21 08:15:30|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|13
1608538540000|2020-12-21 08:15:40|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|2
1608538550000|2020-12-21 08:15:50|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|1
1608538560000|2020-12-21 08:16:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|16
1608538570000|2020-12-21 08:16:10|||||||||3
1608538580000|2020-12-21 08:16:20|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|11
1608538590000|2020-12-21 08:16:30|21309.8|21305.8|21312.9|21308.9|21316.1|21312.1|21309.8|21305.8|25
1608538600000|2020-12-21 08:16:40|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|4
1608538610000|2020-12-21 08:16:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|4
1608538620000|2020-12-21 08:17:00|21317.6|21313.6|21322.3|21318.3|21325.4|21321.4|21316.1|21312.1|13
1608538630000|2020-12-21 08:17:10|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|7
1608538640000|2020-12-21 08:17:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|10
1608538650000|2020-12-21 08:17:30|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|13
1608538660000|2020-12-21 08:17:40|||||||||7
1608538670000|2020-12-21 08:17:50|||||||||6
1608538680000|2020-12-21 08:18:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|6
1608538690000|2020-12-21 08:18:10|||||||||1
1608538700000|2020-12-21 08:18:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|6
1608538710000|2020-12-21 08:18:30|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|4
1608538720000|2020-12-21 08:18:40|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|0
1608538730000|2020-12-21 08:18:50|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21317.6|21313.6|4
1608538740000|2020-12-21 08:19:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|3
1608538750000|2020-12-21 08:19:10|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|2
1608538760000|2020-12-21 08:19:20|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|3
1608538770000|2020-12-21 08:19:30|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|6
1608538780000|2020-12-21 08:19:40|21316.1|21312.1|21309.8|21305.8|21316.1|21312.1|21309.8|21305.8|28
1608538790000|2020-12-21 08:19:50|21312.9|21308.9|21306.7|21302.7|21312.9|21308.9|21306.7|21302.7|3
1608538800000|2020-12-21 08:20:00|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|26
1608538810000|2020-12-21 08:20:10|21305.1|21301.1|21309.8|21305.8|21309.8|21305.8|21305.1|21301.1|12
1608538820000|2020-12-21 08:20:20|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|5
1608538830000|2020-12-21 08:20:30|21312.9|21308.9|21306.7|21302.7|21312.9|21308.9|21306.7|21302.7|1
1608538840000|2020-12-21 08:20:40|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|4
1608538850000|2020-12-21 08:20:50|21309.8|21305.8|21303.6|21299.6|21309.8|21305.8|21303.6|21299.6|32
1608538860000|2020-12-21 08:21:00|21305.1|21301.1|21306.7|21302.7|21308.3|21304.3|21305.1|21301.1|23
1608538870000|2020-12-21 08:21:10|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|2
1608538880000|2020-12-21 08:21:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|12
1608538890000|2020-12-21 08:21:30|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608538900000|2020-12-21 08:21:40|||||||||24
1608538910000|2020-12-21 08:21:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|11
1608538920000|2020-12-21 08:22:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|4
1608538930000|2020-12-21 08:22:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|10
1608538940000|2020-12-21 08:22:20|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|7
1608538950000|2020-12-21 08:22:30|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|18
1608538960000|2020-12-21 08:22:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|0
1608538970000|2020-12-21 08:22:50|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|0
1608538980000|2020-12-21 08:23:00|21298.9|21294.9|21303.6|21299.6|21303.6|21299.6|21297.3|21293.3|42
1608538990000|2020-12-21 08:23:10|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|4
1608539000000|2020-12-21 08:23:20|||||||||11
1608539010000|2020-12-21 08:23:30|||||||||14
1608539020000|2020-12-21 08:23:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|19
1608539030000|2020-12-21 08:23:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|5
1608539040000|2020-12-21 08:24:00|21292.6|21288.6|21287.9|21283.9|21294.2|21290.2|21287.9|21283.9|30
1608539050000|2020-12-21 08:24:10|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|6
1608539060000|2020-12-21 08:24:20|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|10
1608539070000|2020-12-21 08:24:30|21284.8|21280.8|21291.1|21287.1|21291.1|21287.1|21284.8|21280.8|6
1608539080000|2020-12-21 08:24:40|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|2
1608539090000|2020-12-21 08:24:50|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|0
1608539100000|2020-12-21 08:25:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|5
1608539110000|2020-12-21 08:25:10|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|1
1608539120000|2020-12-21 08:25:20|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|4
1608539130000|2020-12-21 08:25:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1608539140000|2020-12-21 08:25:40|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1608539150000|2020-12-21 08:25:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|2
1608539160000|2020-12-21 08:26:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|4
1608539180000|2020-12-21 08:26:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|6
1608539200000|2020-12-21 08:26:40|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|7
1608539210000|2020-12-21 08:26:50|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|0
1608539220000|2020-12-21 08:27:00|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|2
1608539230000|2020-12-21 08:27:10|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|8
1608539240000|2020-12-21 08:27:20|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|5
1608539250000|2020-12-21 08:27:30|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|0
1608539270000|2020-12-21 08:27:50|||||||||3
1608539280000|2020-12-21 08:28:00|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|9
1608539290000|2020-12-21 08:28:10|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|1
1608539310000|2020-12-21 08:28:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|8
1608539320000|2020-12-21 08:28:40|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1608539340000|2020-12-21 08:29:00|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|29
1608539350000|2020-12-21 08:29:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|8
1608539360000|2020-12-21 08:29:20|21289.5|21285.5|21298.9|21294.9|21300.4|21296.4|21289.5|21285.5|48
1608539370000|2020-12-21 08:29:30|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|19
1608539380000|2020-12-21 08:29:40|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|1
1608539390000|2020-12-21 08:29:50|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|8
1608539400000|2020-12-21 08:30:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|6
1608539410000|2020-12-21 08:30:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|8
1608539420000|2020-12-21 08:30:20|21298.9|21294.9|21303.6|21299.6|21303.6|21299.6|21297.3|21293.3|8
1608539430000|2020-12-21 08:30:30|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|18
1608539440000|2020-12-21 08:30:40|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|15
1608539450000|2020-12-21 08:30:50|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|1
1608539470000|2020-12-21 08:31:10|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|7
1608539480000|2020-12-21 08:31:20|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|10
1608539490000|2020-12-21 08:31:30|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|0
1608539500000|2020-12-21 08:31:40|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|6
1608539510000|2020-12-21 08:31:50|||||||||1
1608539520000|2020-12-21 08:32:00|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|5
1608539530000|2020-12-21 08:32:10|||||||||12
1608539570000|2020-12-21 08:32:50|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|7
1608539580000|2020-12-21 08:33:00|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|11
1608539590000|2020-12-21 08:33:10|21302|21298|21306.7|21302.7|21306.7|21302.7|21300.4|21296.4|2
1608539600000|2020-12-21 08:33:20|||||||||1
1608539610000|2020-12-21 08:33:30|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|2
1608539630000|2020-12-21 08:33:50|21305.1|21301.1|21309.8|21305.8|21309.8|21305.8|21305.1|21301.1|8
1608539640000|2020-12-21 08:34:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|3
1608539650000|2020-12-21 08:34:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|6
1608539670000|2020-12-21 08:34:30|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|6
1608539680000|2020-12-21 08:34:40|||||||||6
1608539700000|2020-12-21 08:35:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|2
1608539730000|2020-12-21 08:35:30|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|17
1608539740000|2020-12-21 08:35:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|2
1608539750000|2020-12-21 08:35:50|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|2
1608539760000|2020-12-21 08:36:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1608539770000|2020-12-21 08:36:10|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|1
1608539780000|2020-12-21 08:36:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21302|21298|5
1608539790000|2020-12-21 08:36:30|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|12
1608539800000|2020-12-21 08:36:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|2
1608539810000|2020-12-21 08:36:50|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|3
1608539820000|2020-12-21 08:37:00|21297.3|21293.3|21292.6|21288.6|21297.3|21293.3|21291.1|21287.1|23
1608539830000|2020-12-21 08:37:10|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|0
1608539840000|2020-12-21 08:37:20|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|1
1608539850000|2020-12-21 08:37:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|14
1608539880000|2020-12-21 08:38:00|21292.6|21288.6|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|1
1608539890000|2020-12-21 08:38:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608539910000|2020-12-21 08:38:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|3
1608539920000|2020-12-21 08:38:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|0
1608539930000|2020-12-21 08:38:50|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|4
1608539940000|2020-12-21 08:39:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|4
1608539950000|2020-12-21 08:39:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|2
1608539960000|2020-12-21 08:39:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|8
1608539970000|2020-12-21 08:39:30|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|10
1608539980000|2020-12-21 08:39:40|21297.3|21293.3|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|7
1608539990000|2020-12-21 08:39:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|0
1608540000000|2020-12-21 08:40:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|1
1608540030000|2020-12-21 08:40:30|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|2
1608540050000|2020-12-21 08:40:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|6
1608540070000|2020-12-21 08:41:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|6
1608540080000|2020-12-21 08:41:20|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|2
1608540090000|2020-12-21 08:41:30|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|0
1608540100000|2020-12-21 08:41:40|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|1
1608540120000|2020-12-21 08:42:00|||||||||1
1608540130000|2020-12-21 08:42:10|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|2
1608540140000|2020-12-21 08:42:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|0
1608540150000|2020-12-21 08:42:30|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|45
1608540160000|2020-12-21 08:42:40|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|4
1608540170000|2020-12-21 08:42:50|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|4
1608540180000|2020-12-21 08:43:00|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|2
1608540190000|2020-12-21 08:43:10|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|0
1608540200000|2020-12-21 08:43:20|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|4
1608540210000|2020-12-21 08:43:30|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|2
1608540220000|2020-12-21 08:43:40|||||||||2
1608540260000|2020-12-21 08:44:20|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|8
1608540270000|2020-12-21 08:44:30|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|37
1608540280000|2020-12-21 08:44:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|12
1608540290000|2020-12-21 08:44:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|1
1608540300000|2020-12-21 08:45:00|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|22
1608540310000|2020-12-21 08:45:10|21302|21298|21302|21298|21302|21298|21302|21298|25
1608540320000|2020-12-21 08:45:20|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|25
1608540330000|2020-12-21 08:45:30|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|5
1608540340000|2020-12-21 08:45:40|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|2
1608540350000|2020-12-21 08:45:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1608540360000|2020-12-21 08:46:00|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|6
1608540370000|2020-12-21 08:46:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608540390000|2020-12-21 08:46:30|||||||||1
1608540400000|2020-12-21 08:46:40|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|1
1608540410000|2020-12-21 08:46:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|2
1608540420000|2020-12-21 08:47:00|21305.1|21301.1|21308.3|21304.3|21308.3|21304.3|21303.6|21299.6|13
1608540430000|2020-12-21 08:47:10|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|0
1608540440000|2020-12-21 08:47:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|10
1608540470000|2020-12-21 08:47:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|1
1608540480000|2020-12-21 08:48:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|1
1608540490000|2020-12-21 08:48:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|1
1608540500000|2020-12-21 08:48:20|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|8
1608540510000|2020-12-21 08:48:30|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|0
1608540530000|2020-12-21 08:48:50|21302|21298|21297.3|21293.3|21302|21298|21297.3|21293.3|5
1608540550000|2020-12-21 08:49:10|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|8
1608540560000|2020-12-21 08:49:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|0
1608540570000|2020-12-21 08:49:30|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|1
1608540580000|2020-12-21 08:49:40|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|11
1608540600000|2020-12-21 08:50:00|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|1
1608540610000|2020-12-21 08:50:10|21302|21298|21302|21298|21302|21298|21300.4|21296.4|0
1608540620000|2020-12-21 08:50:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608540630000|2020-12-21 08:50:30|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|12
1608540640000|2020-12-21 08:50:40|21300.4|21296.4|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|4
1608540670000|2020-12-21 08:51:10|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|2
1608540690000|2020-12-21 08:51:30|21297.3|21293.3|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|4
1608540700000|2020-12-21 08:51:40|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|1
1608540720000|2020-12-21 08:52:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|10
1608540730000|2020-12-21 08:52:10|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|10
1608540740000|2020-12-21 08:52:20|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|12
1608540750000|2020-12-21 08:52:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|15
1608540770000|2020-12-21 08:52:50|21286.4|21282.4|21281.7|21277.7|21287.9|21283.9|21281.7|21277.7|24
1608540780000|2020-12-21 08:53:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|7
1608540790000|2020-12-21 08:53:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|5
1608540800000|2020-12-21 08:53:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|27
1608540810000|2020-12-21 08:53:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1608540820000|2020-12-21 08:53:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1608540830000|2020-12-21 08:53:50|||||||||3
1608540840000|2020-12-21 08:54:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|11
1608540850000|2020-12-21 08:54:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|2
1608540860000|2020-12-21 08:54:20|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|7
1608540870000|2020-12-21 08:54:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|2
1608540880000|2020-12-21 08:54:40|21283.3|21279.3|21284.8|21280.8|21286.4|21282.4|21283.3|21279.3|8
1608540890000|2020-12-21 08:54:50|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|4
1608540900000|2020-12-21 08:55:00|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|8
1608540910000|2020-12-21 08:55:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|0
1608540920000|2020-12-21 08:55:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|2
1608540940000|2020-12-21 08:55:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|12
1608540950000|2020-12-21 08:55:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|6
1608540960000|2020-12-21 08:56:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1608540970000|2020-12-21 08:56:10|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|4
1608540980000|2020-12-21 08:56:20|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|2
1608540990000|2020-12-21 08:56:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1608541010000|2020-12-21 08:56:50|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|1
1608541020000|2020-12-21 08:57:00|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|5
1608541030000|2020-12-21 08:57:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|1
1608541040000|2020-12-21 08:57:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|7
1608541050000|2020-12-21 08:57:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|4
1608541060000|2020-12-21 08:57:40|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|6
1608541070000|2020-12-21 08:57:50|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|35
1608541080000|2020-12-21 08:58:00|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|7
1608541090000|2020-12-21 08:58:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1608541100000|2020-12-21 08:58:20|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|7
1608541110000|2020-12-21 08:58:30|21283.3|21279.3|21280.1|21276.1|21284.8|21280.8|21278.6|21274.6|28
1608541120000|2020-12-21 08:58:40|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|0
1608541130000|2020-12-21 08:58:50|21278.6|21274.6|21275.4|21271.4|21280.1|21276.1|21275.4|21271.4|4
1608541140000|2020-12-21 08:59:00|21272.3|21268.3|21278.6|21274.6|21278.6|21274.6|21272.3|21268.3|19
1608541150000|2020-12-21 08:59:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1608541160000|2020-12-21 08:59:20|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|2
1608541170000|2020-12-21 08:59:30|21281.7|21277.7|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|54
1608541180000|2020-12-21 08:59:40|||||||||28
1608541190000|2020-12-21 08:59:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|22
1608541200000|2020-12-21 09:00:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|17
1608541210000|2020-12-21 09:00:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|18
1608541220000|2020-12-21 09:00:20|||||||||3
1608541230000|2020-12-21 09:00:30|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|37
1608541240000|2020-12-21 09:00:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|51
1608541250000|2020-12-21 09:00:50|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|13
1608541260000|2020-12-21 09:01:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|11
1608541270000|2020-12-21 09:01:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|15
1608541280000|2020-12-21 09:01:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|4
1608541290000|2020-12-21 09:01:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1608541300000|2020-12-21 09:01:40|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1608541310000|2020-12-21 09:01:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|0
1608541320000|2020-12-21 09:02:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608541330000|2020-12-21 09:02:10|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|18
1608541340000|2020-12-21 09:02:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|0
1608541350000|2020-12-21 09:02:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1608541360000|2020-12-21 09:02:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|1
1608541370000|2020-12-21 09:02:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1608541380000|2020-12-21 09:03:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|11
1608541390000|2020-12-21 09:03:10|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|4
1608541400000|2020-12-21 09:03:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|3
1608541410000|2020-12-21 09:03:30|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|5
1608541420000|2020-12-21 09:03:40|21278.6|21274.6|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|3
1608541430000|2020-12-21 09:03:50|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|5
1608541440000|2020-12-21 09:04:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|19
1608541450000|2020-12-21 09:04:10|||||||||1
1608541470000|2020-12-21 09:04:30|||||||||4
1608541490000|2020-12-21 09:04:50|||||||||2
1608541500000|2020-12-21 09:05:00|||||||||10
1608541510000|2020-12-21 09:05:10|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|47
1608541520000|2020-12-21 09:05:20|||||||||1
1608541530000|2020-12-21 09:05:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|1
1608541540000|2020-12-21 09:05:40|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|9
1608541570000|2020-12-21 09:06:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|13
1608541580000|2020-12-21 09:06:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|1
1608541590000|2020-12-21 09:06:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1608541600000|2020-12-21 09:06:40|||||||||6
1608541610000|2020-12-21 09:06:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|15
1608541620000|2020-12-21 09:07:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|43
1608541630000|2020-12-21 09:07:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|5
1608541640000|2020-12-21 09:07:20|21283.3|21279.3|21287.9|21283.9|21287.9|21283.9|21283.3|21279.3|23
1608541650000|2020-12-21 09:07:30|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|1
1608541660000|2020-12-21 09:07:40|||||||||8
1608541670000|2020-12-21 09:07:50|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|3
1608541680000|2020-12-21 09:08:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1608541690000|2020-12-21 09:08:10|||||||||6
1608541700000|2020-12-21 09:08:20|||||||||31
1608541720000|2020-12-21 09:08:40|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|18
1608541730000|2020-12-21 09:08:50|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|2
1608541740000|2020-12-21 09:09:00|||||||||31
1608541750000|2020-12-21 09:09:10|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|1
1608541760000|2020-12-21 09:09:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608541770000|2020-12-21 09:09:30|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|18
1608541780000|2020-12-21 09:09:40|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|5
1608541790000|2020-12-21 09:09:50|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|2
1608541800000|2020-12-21 09:10:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608541810000|2020-12-21 09:10:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|7
1608541840000|2020-12-21 09:10:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|14
1608541860000|2020-12-21 09:11:00|||||||||1
1608541880000|2020-12-21 09:11:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|19
1608541890000|2020-12-21 09:11:30|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|7
1608541900000|2020-12-21 09:11:40|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|2
1608541910000|2020-12-21 09:11:50|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|1
1608541920000|2020-12-21 09:12:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|51
1608541930000|2020-12-21 09:12:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|6
1608541950000|2020-12-21 09:12:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|5
1608541960000|2020-12-21 09:12:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608541980000|2020-12-21 09:13:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|10
1608542030000|2020-12-21 09:13:50|||||||||3
1608542040000|2020-12-21 09:14:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|4
1608542050000|2020-12-21 09:14:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|2
1608542060000|2020-12-21 09:14:20|21297.3|21293.3|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|27
1608542070000|2020-12-21 09:14:30|21297.3|21293.3|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|6
1608542080000|2020-12-21 09:14:40|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|1
1608542090000|2020-12-21 09:14:50|21297.3|21293.3|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|2
1608542100000|2020-12-21 09:15:00|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|2
1608542120000|2020-12-21 09:15:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|9
1608542130000|2020-12-21 09:15:30|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|1
1608542160000|2020-12-21 09:16:00|21298.9|21294.9|21291.1|21287.1|21298.9|21294.9|21291.1|21287.1|2
1608542180000|2020-12-21 09:16:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|3
1608542190000|2020-12-21 09:16:30|||||||||3
1608542200000|2020-12-21 09:16:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1608542220000|2020-12-21 09:17:00|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|2
1608542230000|2020-12-21 09:17:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1608542240000|2020-12-21 09:17:20|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|4
1608542250000|2020-12-21 09:17:30|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|11
1608542260000|2020-12-21 09:17:40|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|4
1608542270000|2020-12-21 09:17:50|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|5
1608542280000|2020-12-21 09:18:00|||||||||1
1608542290000|2020-12-21 09:18:10|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|7
1608542300000|2020-12-21 09:18:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1608542310000|2020-12-21 09:18:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1608542340000|2020-12-21 09:19:00|||||||||2
1608542350000|2020-12-21 09:19:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|2
1608542360000|2020-12-21 09:19:20|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|0
1608542390000|2020-12-21 09:19:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1608542400000|2020-12-21 09:20:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1608542410000|2020-12-21 09:20:10|21277|21273|21277|21273|21277|21273|21277|21273|0
1608542420000|2020-12-21 09:20:20|21278.6|21274.6|21284.8|21280.8|21284.8|21280.8|21278.6|21274.6|36
1608542430000|2020-12-21 09:20:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|13
1608542440000|2020-12-21 09:20:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1608542450000|2020-12-21 09:20:50|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|0
1608542460000|2020-12-21 09:21:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|6
1608542490000|2020-12-21 09:21:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|27
1608542500000|2020-12-21 09:21:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1608542510000|2020-12-21 09:21:50|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|3
1608542520000|2020-12-21 09:22:00|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608542530000|2020-12-21 09:22:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|1
1608542540000|2020-12-21 09:22:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1608542560000|2020-12-21 09:22:40|||||||||10
1608542580000|2020-12-21 09:23:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1608542600000|2020-12-21 09:23:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1608542610000|2020-12-21 09:23:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608542620000|2020-12-21 09:23:40|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608542630000|2020-12-21 09:23:50|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|3
1608542640000|2020-12-21 09:24:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|2
1608542650000|2020-12-21 09:24:10|21277|21273|21277|21273|21278.6|21274.6|21275.4|21271.4|0
1608542660000|2020-12-21 09:24:20|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|8
1608542680000|2020-12-21 09:24:40|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|3
1608542690000|2020-12-21 09:24:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|6
1608542700000|2020-12-21 09:25:00|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|2
1608542710000|2020-12-21 09:25:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|1
1608542720000|2020-12-21 09:25:20|||||||||1
1608542740000|2020-12-21 09:25:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|9
1608542800000|2020-12-21 09:26:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1608542820000|2020-12-21 09:27:00|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|9
1608542830000|2020-12-21 09:27:10|||||||||1
1608542840000|2020-12-21 09:27:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|11
1608542860000|2020-12-21 09:27:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|2
1608542870000|2020-12-21 09:27:50|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|3
1608542900000|2020-12-21 09:28:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1608542910000|2020-12-21 09:28:30|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|2
1608542920000|2020-12-21 09:28:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|0
1608542940000|2020-12-21 09:29:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1608542950000|2020-12-21 09:29:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|3
1608542960000|2020-12-21 09:29:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|22
1608542970000|2020-12-21 09:29:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1608542980000|2020-12-21 09:29:40|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|7
1608543000000|2020-12-21 09:30:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|20
1608543020000|2020-12-21 09:30:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|0
1608543030000|2020-12-21 09:30:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1608543050000|2020-12-21 09:30:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|3
1608543060000|2020-12-21 09:31:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|2
1608543070000|2020-12-21 09:31:10|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|1
1608543080000|2020-12-21 09:31:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1608543090000|2020-12-21 09:31:30|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|6
1608543140000|2020-12-21 09:32:20|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|1
1608543160000|2020-12-21 09:32:40|||||||||2
1608543190000|2020-12-21 09:33:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|14
1608543200000|2020-12-21 09:33:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1608543240000|2020-12-21 09:34:00|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|3
1608543260000|2020-12-21 09:34:20|||||||||5
1608543270000|2020-12-21 09:34:30|||||||||5
1608543280000|2020-12-21 09:34:40|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1608543290000|2020-12-21 09:34:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|31
1608543300000|2020-12-21 09:35:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608543320000|2020-12-21 09:35:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|55
1608543340000|2020-12-21 09:35:40|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|18
1608543350000|2020-12-21 09:35:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608543360000|2020-12-21 09:36:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|6
1608543370000|2020-12-21 09:36:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608543380000|2020-12-21 09:36:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|1
1608543390000|2020-12-21 09:36:30|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|7
1608543400000|2020-12-21 09:36:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|0
1608543410000|2020-12-21 09:36:50|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|21
1608543480000|2020-12-21 09:38:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1608543490000|2020-12-21 09:38:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608543500000|2020-12-21 09:38:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|42
1608543510000|2020-12-21 09:38:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|2
1608543520000|2020-12-21 09:38:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|18
1608543530000|2020-12-21 09:38:50|||||||||11
1608543540000|2020-12-21 09:39:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|10
1608543550000|2020-12-21 09:39:10|21278.6|21274.6|21277|21273|21278.6|21274.6|21275.4|21271.4|29
1608543560000|2020-12-21 09:39:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|1
1608543570000|2020-12-21 09:39:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1608543580000|2020-12-21 09:39:40|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|47
1608543600000|2020-12-21 09:40:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|4
1608543610000|2020-12-21 09:40:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|3
1608543620000|2020-12-21 09:40:20|21287.9|21283.9|21283.3|21279.3|21287.9|21283.9|21281.7|21277.7|6
1608543630000|2020-12-21 09:40:30|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|4
1608543640000|2020-12-21 09:40:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|13
1608543650000|2020-12-21 09:40:50|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|28
1608543660000|2020-12-21 09:41:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1608543680000|2020-12-21 09:41:20|||||||||4
1608543700000|2020-12-21 09:41:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|6
1608543710000|2020-12-21 09:41:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|0
1608543720000|2020-12-21 09:42:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608543730000|2020-12-21 09:42:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1608543750000|2020-12-21 09:42:30|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|6
1608543760000|2020-12-21 09:42:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1608543770000|2020-12-21 09:42:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1608543780000|2020-12-21 09:43:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|3
1608543790000|2020-12-21 09:43:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1608543800000|2020-12-21 09:43:20|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1608543820000|2020-12-21 09:43:40|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|43
1608543830000|2020-12-21 09:43:50|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1608543840000|2020-12-21 09:44:00|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|7
1608543860000|2020-12-21 09:44:20|21289.5|21285.5|21294.2|21290.2|21294.2|21290.2|21287.9|21283.9|11
1608543870000|2020-12-21 09:44:30|21295.8|21291.8|21291.1|21287.1|21297.3|21293.3|21291.1|21287.1|8
1608543880000|2020-12-21 09:44:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|1
1608543890000|2020-12-21 09:44:50|21295.8|21291.8|21297.3|21293.3|21300.4|21296.4|21294.2|21290.2|9
1608543900000|2020-12-21 09:45:00|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|11
1608543910000|2020-12-21 09:45:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|2
1608543920000|2020-12-21 09:45:20|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|0
1608543930000|2020-12-21 09:45:30|||||||||2
1608543940000|2020-12-21 09:45:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1608543950000|2020-12-21 09:45:50|21295.8|21291.8|21300.4|21296.4|21300.4|21296.4|21294.2|21290.2|15
1608543960000|2020-12-21 09:46:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|7
1608543970000|2020-12-21 09:46:10|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|4
1608543980000|2020-12-21 09:46:20|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|17
1608543990000|2020-12-21 09:46:30|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|1
1608544000000|2020-12-21 09:46:40|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|14
1608544010000|2020-12-21 09:46:50|21295.8|21291.8|21295.8|21291.8|21297.3|21293.3|21294.2|21290.2|4
1608544020000|2020-12-21 09:47:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|14
1608544030000|2020-12-21 09:47:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|6
1608544040000|2020-12-21 09:47:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|3
1608544050000|2020-12-21 09:47:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1608544060000|2020-12-21 09:47:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|4
1608544070000|2020-12-21 09:47:50|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|0
1608544080000|2020-12-21 09:48:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|6
1608544090000|2020-12-21 09:48:10|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|9
1608544100000|2020-12-21 09:48:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|6
1608544110000|2020-12-21 09:48:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|6
1608544130000|2020-12-21 09:48:50|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|9
1608544140000|2020-12-21 09:49:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1608544160000|2020-12-21 09:49:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|5
1608544170000|2020-12-21 09:49:30|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|0
1608544180000|2020-12-21 09:49:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|8
1608544190000|2020-12-21 09:49:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|10
1608544200000|2020-12-21 09:50:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|5
1608544210000|2020-12-21 09:50:10|21286.4|21282.4|21291.1|21287.1|21291.1|21287.1|21286.4|21282.4|8
1608544220000|2020-12-21 09:50:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|151
1608544230000|2020-12-21 09:50:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|9
1608544240000|2020-12-21 09:50:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608544250000|2020-12-21 09:50:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|1
1608544260000|2020-12-21 09:51:00|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|5
1608544270000|2020-12-21 09:51:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608544280000|2020-12-21 09:51:20|||||||||6
1608544290000|2020-12-21 09:51:30|||||||||6
1608544310000|2020-12-21 09:51:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|3
1608544320000|2020-12-21 09:52:00|||||||||3
1608544340000|2020-12-21 09:52:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|24
1608544350000|2020-12-21 09:52:30|||||||||1
1608544360000|2020-12-21 09:52:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|2
1608544370000|2020-12-21 09:52:50|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|9
1608544380000|2020-12-21 09:53:00|||||||||6
1608544390000|2020-12-21 09:53:10|||||||||10
1608544400000|2020-12-21 09:53:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|46
1608544410000|2020-12-21 09:53:30|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|21
1608544420000|2020-12-21 09:53:40|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|3
1608544430000|2020-12-21 09:53:50|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21306.7|21302.7|32
1608544440000|2020-12-21 09:54:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|11
1608544460000|2020-12-21 09:54:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|35
1608544470000|2020-12-21 09:54:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|61
1608544480000|2020-12-21 09:54:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|12
1608544490000|2020-12-21 09:54:50|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|58
1608544500000|2020-12-21 09:55:00|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|30
1608544510000|2020-12-21 09:55:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608544520000|2020-12-21 09:55:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|5
1608544530000|2020-12-21 09:55:30|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|4
1608544560000|2020-12-21 09:56:00|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|6
1608544570000|2020-12-21 09:56:10|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|5
1608544580000|2020-12-21 09:56:20|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1608544590000|2020-12-21 09:56:30|||||||||2
1608544620000|2020-12-21 09:57:00|21319.2|21315.2|21312.9|21308.9|21319.2|21315.2|21312.9|21308.9|14
1608544640000|2020-12-21 09:57:20|||||||||4
1608544650000|2020-12-21 09:57:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|20
1608544660000|2020-12-21 09:57:40|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|3
1608544670000|2020-12-21 09:57:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|39
1608544680000|2020-12-21 09:58:00|||||||||3
1608544690000|2020-12-21 09:58:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|5
1608544700000|2020-12-21 09:58:20|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|0
1608544710000|2020-12-21 09:58:30|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|0
1608544720000|2020-12-21 09:58:40|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|1
1608544730000|2020-12-21 09:58:50|||||||||17
1608544740000|2020-12-21 09:59:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|0
1608544750000|2020-12-21 09:59:10|||||||||1
1608544760000|2020-12-21 09:59:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|6
1608544770000|2020-12-21 09:59:30|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|1
1608544780000|2020-12-21 09:59:40|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|6
1608544790000|2020-12-21 09:59:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|2
1608544800000|2020-12-21 10:00:00|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|14
1608544810000|2020-12-21 10:00:10|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|2
1608544820000|2020-12-21 10:00:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|4
1608544840000|2020-12-21 10:00:40|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|17
1608544850000|2020-12-21 10:00:50|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|3
1608544860000|2020-12-21 10:01:00|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|7
1608544870000|2020-12-21 10:01:10|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|2
1608544890000|2020-12-21 10:01:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|40
1608544900000|2020-12-21 10:01:40|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|28
1608544920000|2020-12-21 10:02:00|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|17
1608544930000|2020-12-21 10:02:10|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|5
1608544940000|2020-12-21 10:02:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|7
1608544950000|2020-12-21 10:02:30|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|7
1608544960000|2020-12-21 10:02:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|8
1608544970000|2020-12-21 10:02:50|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|11
1608544980000|2020-12-21 10:03:00|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|2
1608544990000|2020-12-21 10:03:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1608545000000|2020-12-21 10:03:20|||||||||2
1608545010000|2020-12-21 10:03:30|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|2
1608545020000|2020-12-21 10:03:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1608545030000|2020-12-21 10:03:50|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|28
1608545040000|2020-12-21 10:04:00|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|2
1608545050000|2020-12-21 10:04:10|21344.2|21340.2|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|52
1608545060000|2020-12-21 10:04:20|||||||||10
1608545070000|2020-12-21 10:04:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|29
1608545090000|2020-12-21 10:04:50|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21334.8|21330.8|47
1608545100000|2020-12-21 10:05:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|11
1608545110000|2020-12-21 10:05:10|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|4
1608545120000|2020-12-21 10:05:20|||||||||1
1608545130000|2020-12-21 10:05:30|21347.3|21343.3|21337.9|21333.9|21347.3|21343.3|21337.9|21333.9|25
1608545140000|2020-12-21 10:05:40|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|14
1608545150000|2020-12-21 10:05:50|21339.5|21335.5|21336.4|21332.4|21339.5|21335.5|21334.8|21330.8|26
1608545160000|2020-12-21 10:06:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|5
1608545180000|2020-12-21 10:06:20|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|91
1608545190000|2020-12-21 10:06:30|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|2
1608545200000|2020-12-21 10:06:40|21339.5|21335.5|21350.4|21346.4|21350.4|21346.4|21337.9|21333.9|35
1608545210000|2020-12-21 10:06:50|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|17
1608545220000|2020-12-21 10:07:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|29
1608545230000|2020-12-21 10:07:10|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|17
1608545240000|2020-12-21 10:07:20|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|33
1608545250000|2020-12-21 10:07:30|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|2
1608545260000|2020-12-21 10:07:40|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|7
1608545270000|2020-12-21 10:07:50|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|16
1608545280000|2020-12-21 10:08:00|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21344.2|21340.2|32
1608545290000|2020-12-21 10:08:10|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|0
1608545300000|2020-12-21 10:08:20|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|3
1608545310000|2020-12-21 10:08:30|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|0
1608545320000|2020-12-21 10:08:40|21342.6|21338.6|21347.3|21343.3|21347.3|21343.3|21341.1|21337.1|43
1608545330000|2020-12-21 10:08:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|5
1608545340000|2020-12-21 10:09:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|3
1608545350000|2020-12-21 10:09:10|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|7
1608545360000|2020-12-21 10:09:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|5
1608545370000|2020-12-21 10:09:30|||||||||3
1608545380000|2020-12-21 10:09:40|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|2
1608545390000|2020-12-21 10:09:50|21342.6|21338.6|21347.3|21343.3|21347.3|21343.3|21342.6|21338.6|16
1608545400000|2020-12-21 10:10:00|21348.9|21344.9|21348.9|21344.9|21350.4|21346.4|21347.3|21343.3|12
1608545410000|2020-12-21 10:10:10|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|2
1608545420000|2020-12-21 10:10:20|||||||||3
1608545430000|2020-12-21 10:10:30|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|0
1608545440000|2020-12-21 10:10:40|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|3
1608545460000|2020-12-21 10:11:00|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|1
1608545470000|2020-12-21 10:11:10|21337.9|21333.9|21331.7|21327.7|21337.9|21333.9|21331.7|21327.7|36
1608545500000|2020-12-21 10:11:40|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|1
1608545520000|2020-12-21 10:12:00|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|9
1608545530000|2020-12-21 10:12:10|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|1
1608545540000|2020-12-21 10:12:20|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|1
1608545550000|2020-12-21 10:12:30|||||||||24
1608545560000|2020-12-21 10:12:40|21339.5|21335.5|21334.8|21330.8|21341.1|21337.1|21334.8|21330.8|29
1608545570000|2020-12-21 10:12:50|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|5
1608545600000|2020-12-21 10:13:20|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|2
1608545610000|2020-12-21 10:13:30|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|3
1608545620000|2020-12-21 10:13:40|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|0
1608545640000|2020-12-21 10:14:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|20
1608545650000|2020-12-21 10:14:10|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|7
1608545660000|2020-12-21 10:14:20|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21325.4|21321.4|12
1608545670000|2020-12-21 10:14:30|21331.7|21327.7|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|12
1608545680000|2020-12-21 10:14:40|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|0
1608545690000|2020-12-21 10:14:50|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|8
1608545700000|2020-12-21 10:15:00|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|17
1608545710000|2020-12-21 10:15:10|21331.7|21327.7|21325.4|21321.4|21331.7|21327.7|21325.4|21321.4|2
1608545730000|2020-12-21 10:15:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|0
1608545740000|2020-12-21 10:15:40|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|10
1608545750000|2020-12-21 10:15:50|21320.8|21316.8|21316.1|21312.1|21320.8|21316.8|21316.1|21312.1|9
1608545760000|2020-12-21 10:16:00|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|26
1608545770000|2020-12-21 10:16:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|8
1608545780000|2020-12-21 10:16:20|21323.9|21319.9|21327|21323|21328.6|21324.6|21323.9|21319.9|44
1608545790000|2020-12-21 10:16:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1608545800000|2020-12-21 10:16:40|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|14
1608545810000|2020-12-21 10:16:50|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|11
1608545820000|2020-12-21 10:17:00|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|8
1608545830000|2020-12-21 10:17:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|8
1608545840000|2020-12-21 10:17:20|21339.5|21335.5|21336.4|21332.4|21341.1|21337.1|21336.4|21332.4|4
1608545850000|2020-12-21 10:17:30|21337.9|21333.9|21333.3|21329.3|21337.9|21333.9|21333.3|21329.3|5
1608545860000|2020-12-21 10:17:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|1
1608545870000|2020-12-21 10:17:50|21333.3|21329.3|21337.9|21333.9|21337.9|21333.9|21333.3|21329.3|1
1608545880000|2020-12-21 10:18:00|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|25
1608545890000|2020-12-21 10:18:10|21336.4|21332.4|21341.1|21337.1|21341.1|21337.1|21336.4|21332.4|3
1608545900000|2020-12-21 10:18:20|||||||||1
1608545910000|2020-12-21 10:18:30|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|2
1608545920000|2020-12-21 10:18:40|21341.1|21337.1|21334.8|21330.8|21341.1|21337.1|21334.8|21330.8|7
1608545930000|2020-12-21 10:18:50|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|0
1608545940000|2020-12-21 10:19:00|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|0
1608545950000|2020-12-21 10:19:10|21334.8|21330.8|21341.1|21337.1|21342.6|21338.6|21334.8|21330.8|37
1608545960000|2020-12-21 10:19:20|21342.6|21338.6|21342.6|21338.6|21344.2|21340.2|21341.1|21337.1|6
1608545970000|2020-12-21 10:19:30|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|1
1608545980000|2020-12-21 10:19:40|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|0
1608545990000|2020-12-21 10:19:50|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21344.2|21340.2|3
1608546000000|2020-12-21 10:20:00|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|16
1608546010000|2020-12-21 10:20:10|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|5
1608546020000|2020-12-21 10:20:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|33
1608546030000|2020-12-21 10:20:30|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|11
1608546040000|2020-12-21 10:20:40|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|9
1608546050000|2020-12-21 10:20:50|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|15
1608546060000|2020-12-21 10:21:00|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|17
1608546070000|2020-12-21 10:21:10|||||||||3
1608546090000|2020-12-21 10:21:30|||||||||5
1608546110000|2020-12-21 10:21:50|||||||||1
1608546120000|2020-12-21 10:22:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|2
1608546130000|2020-12-21 10:22:10|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|22
1608546140000|2020-12-21 10:22:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|4
1608546150000|2020-12-21 10:22:30|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|9
1608546160000|2020-12-21 10:22:40|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|15
1608546170000|2020-12-21 10:22:50|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|13
1608546180000|2020-12-21 10:23:00|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|7
1608546190000|2020-12-21 10:23:10|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|4
1608546200000|2020-12-21 10:23:20|21359.8|21355.8|21361.4|21357.4|21362.9|21358.9|21359.8|21355.8|12
1608546210000|2020-12-21 10:23:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|0
1608546220000|2020-12-21 10:23:40|21361.4|21357.4|21361.4|21357.4|21362.9|21358.9|21359.8|21355.8|3
1608546230000|2020-12-21 10:23:50|21359.8|21355.8|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|8
1608546240000|2020-12-21 10:24:00|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|9
1608546250000|2020-12-21 10:24:10|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|6
1608546260000|2020-12-21 10:24:20|||||||||1
1608546270000|2020-12-21 10:24:30|21364.5|21360.5|21369.2|21365.2|21369.2|21365.2|21364.5|21360.5|45
1608546280000|2020-12-21 10:24:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|8
1608546290000|2020-12-21 10:24:50|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|11
1608546300000|2020-12-21 10:25:00|21375.4|21371.4|21375.4|21371.4|21378.6|21374.6|21373.9|21369.9|19
1608546310000|2020-12-21 10:25:10|21372.3|21368.3|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|11
1608546320000|2020-12-21 10:25:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|6
1608546330000|2020-12-21 10:25:30|21370.8|21366.8|21375.4|21371.4|21375.4|21371.4|21370.8|21366.8|16
1608546340000|2020-12-21 10:25:40|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|18
1608546350000|2020-12-21 10:25:50|21377|21373|21387.9|21383.9|21387.9|21383.9|21377|21373|14
1608546360000|2020-12-21 10:26:00|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|17
1608546370000|2020-12-21 10:26:10|21384.8|21380.8|21375.4|21371.4|21384.8|21380.8|21375.4|21371.4|22
1608546380000|2020-12-21 10:26:20|21377|21373|21372.3|21368.3|21378.6|21374.6|21372.3|21368.3|13
1608546390000|2020-12-21 10:26:30|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|6
1608546400000|2020-12-21 10:26:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|31
1608546410000|2020-12-21 10:26:50|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21366.1|21362.1|60
1608546420000|2020-12-21 10:27:00|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21369.2|21365.2|10
1608546430000|2020-12-21 10:27:10|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|11
1608546440000|2020-12-21 10:27:20|21373.9|21369.9|21378.6|21374.6|21378.6|21374.6|21373.9|21369.9|10
1608546450000|2020-12-21 10:27:30|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|2
1608546460000|2020-12-21 10:27:40|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|1
1608546470000|2020-12-21 10:27:50|||||||||1
1608546480000|2020-12-21 10:28:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|7
1608546490000|2020-12-21 10:28:10|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|8
1608546510000|2020-12-21 10:28:30|21378.6|21374.6|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|18
1608546520000|2020-12-21 10:28:40|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|2
1608546530000|2020-12-21 10:28:50|21383.3|21379.3|21387.9|21383.9|21387.9|21383.9|21383.3|21379.3|13
1608546540000|2020-12-21 10:29:00|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|23
1608546550000|2020-12-21 10:29:10|21383.3|21379.3|21381.7|21377.7|21386.4|21382.4|21381.7|21377.7|13
1608546560000|2020-12-21 10:29:20|21383.3|21379.3|21384.8|21380.8|21386.4|21382.4|21381.7|21377.7|8
1608546570000|2020-12-21 10:29:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|14
1608546580000|2020-12-21 10:29:40|21384.8|21380.8|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|23
1608546590000|2020-12-21 10:29:50|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|2
1608546600000|2020-12-21 10:30:00|21387.9|21383.9|21400.4|21396.4|21400.4|21396.4|21384.8|21380.8|49
1608546610000|2020-12-21 10:30:10|21403.6|21399.6|21406.7|21402.7|21409.8|21405.8|21403.6|21399.6|41
1608546620000|2020-12-21 10:30:20|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|28
1608546630000|2020-12-21 10:30:30|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|12
1608546640000|2020-12-21 10:30:40|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|25
1608546650000|2020-12-21 10:30:50|21405.1|21401.1|21400.4|21396.4|21405.1|21401.1|21400.4|21396.4|32
1608546660000|2020-12-21 10:31:00|21397.3|21393.3|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|72
1608546670000|2020-12-21 10:31:10|21400.4|21396.4|21403.6|21399.6|21406.7|21402.7|21400.4|21396.4|27
1608546680000|2020-12-21 10:31:20|21400.4|21396.4|21400.4|21396.4|21402|21398|21400.4|21396.4|9
1608546690000|2020-12-21 10:31:30|21403.6|21399.6|21397.3|21393.3|21403.6|21399.6|21397.3|21393.3|20
1608546700000|2020-12-21 10:31:40|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|2
1608546710000|2020-12-21 10:31:50|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|8
1608546720000|2020-12-21 10:32:00|||||||||5
1608546730000|2020-12-21 10:32:10|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|11
1608546740000|2020-12-21 10:32:20|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|22
1608546750000|2020-12-21 10:32:30|21403.6|21399.6|21397.3|21393.3|21403.6|21399.6|21397.3|21393.3|22
1608546760000|2020-12-21 10:32:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|4
1608546770000|2020-12-21 10:32:50|21398.9|21394.9|21398.9|21394.9|21400.4|21396.4|21397.3|21393.3|5
1608546780000|2020-12-21 10:33:00|21397.3|21393.3|21394.2|21390.2|21398.9|21394.9|21394.2|21390.2|15
1608546790000|2020-12-21 10:33:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|5
1608546800000|2020-12-21 10:33:20|21394.2|21390.2|21397.3|21393.3|21400.4|21396.4|21394.2|21390.2|33
1608546810000|2020-12-21 10:33:30|21395.8|21391.8|21403.6|21399.6|21406.7|21402.7|21395.8|21391.8|33
1608546820000|2020-12-21 10:33:40|21405.1|21401.1|21409.8|21405.8|21409.8|21405.8|21403.6|21399.6|43
1608546830000|2020-12-21 10:33:50|21408.3|21404.3|21397.3|21393.3|21409.8|21405.8|21397.3|21393.3|25
1608546840000|2020-12-21 10:34:00|21394.2|21390.2|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|8
1608546850000|2020-12-21 10:34:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|4
1608546860000|2020-12-21 10:34:20|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|5
1608546870000|2020-12-21 10:34:30|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21394.2|21390.2|32
1608546880000|2020-12-21 10:34:40|21400.4|21396.4|21398.9|21394.9|21400.4|21396.4|21397.3|21393.3|5
1608546890000|2020-12-21 10:34:50|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|5
1608546900000|2020-12-21 10:35:00|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|8
1608546910000|2020-12-21 10:35:10|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|12
1608546920000|2020-12-21 10:35:20|21402|21398|21400.4|21396.4|21402|21398|21400.4|21396.4|21
1608546930000|2020-12-21 10:35:30|||||||||9
1608546940000|2020-12-21 10:35:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|35
1608546950000|2020-12-21 10:35:50|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|12
1608546960000|2020-12-21 10:36:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|23
1608546970000|2020-12-21 10:36:10|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|29
1608546990000|2020-12-21 10:36:30|||||||||1
1608547000000|2020-12-21 10:36:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|3
1608547010000|2020-12-21 10:36:50|||||||||28
1608547020000|2020-12-21 10:37:00|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|18
1608547030000|2020-12-21 10:37:10|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|14
1608547050000|2020-12-21 10:37:30|21402|21398|21397.3|21393.3|21402|21398|21397.3|21393.3|15
1608547060000|2020-12-21 10:37:40|21395.8|21391.8|21387.9|21383.9|21395.8|21391.8|21387.9|21383.9|19
1608547070000|2020-12-21 10:37:50|21389.5|21385.5|21394.2|21390.2|21394.2|21390.2|21389.5|21385.5|16
1608547080000|2020-12-21 10:38:00|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|16
1608547090000|2020-12-21 10:38:10|21392.6|21388.6|21384.8|21380.8|21392.6|21388.6|21384.8|21380.8|20
1608547100000|2020-12-21 10:38:20|21383.3|21379.3|21378.6|21374.6|21386.4|21382.4|21378.6|21374.6|14
1608547110000|2020-12-21 10:38:30|21380.1|21376.1|21380.1|21376.1|21384.8|21380.8|21375.4|21371.4|49
1608547120000|2020-12-21 10:38:40|21381.7|21377.7|21381.7|21377.7|21384.8|21380.8|21380.1|21376.1|10
1608547130000|2020-12-21 10:38:50|21384.8|21380.8|21387.9|21383.9|21391.1|21387.1|21384.8|21380.8|32
1608547140000|2020-12-21 10:39:00|21384.8|21380.8|21386.4|21382.4|21391.1|21387.1|21384.8|21380.8|14
1608547150000|2020-12-21 10:39:10|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21386.4|21382.4|12
1608547160000|2020-12-21 10:39:20|21392.6|21388.6|21381.7|21377.7|21394.2|21390.2|21381.7|21377.7|20
1608547170000|2020-12-21 10:39:30|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|11
1608547180000|2020-12-21 10:39:40|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|4
1608547190000|2020-12-21 10:39:50|||||||||2
1608547200000|2020-12-21 10:40:00|21383.3|21379.3|21387.9|21383.9|21387.9|21383.9|21381.7|21377.7|11
1608547210000|2020-12-21 10:40:10|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|1
1608547220000|2020-12-21 10:40:20|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|1
1608547230000|2020-12-21 10:40:30|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|9
1608547240000|2020-12-21 10:40:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|0
1608547250000|2020-12-21 10:40:50|21386.4|21382.4|21389.5|21385.5|21389.5|21385.5|21384.8|21380.8|14
1608547260000|2020-12-21 10:41:00|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|17
1608547280000|2020-12-21 10:41:20|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|18
1608547300000|2020-12-21 10:41:40|21383.3|21379.3|21383.3|21379.3|21384.8|21380.8|21381.7|21377.7|6
1608547310000|2020-12-21 10:41:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|6
1608547320000|2020-12-21 10:42:00|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|1
1608547330000|2020-12-21 10:42:10|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|24
1608547340000|2020-12-21 10:42:20|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|6
1608547350000|2020-12-21 10:42:30|21387.9|21383.9|21387.9|21383.9|21389.5|21385.5|21386.4|21382.4|6
1608547360000|2020-12-21 10:42:40|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|4
1608547370000|2020-12-21 10:42:50|21389.5|21385.5|21392.6|21388.6|21392.6|21388.6|21389.5|21385.5|15
1608547380000|2020-12-21 10:43:00|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|1
1608547390000|2020-12-21 10:43:10|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|4
1608547400000|2020-12-21 10:43:20|21387.9|21383.9|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|4
1608547410000|2020-12-21 10:43:30|21391.1|21387.1|21384.8|21380.8|21391.1|21387.1|21384.8|21380.8|10
1608547420000|2020-12-21 10:43:40|21386.4|21382.4|21381.7|21377.7|21386.4|21382.4|21381.7|21377.7|12
1608547430000|2020-12-21 10:43:50|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|32
1608547440000|2020-12-21 10:44:00|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|3
1608547460000|2020-12-21 10:44:20|||||||||17
1608547470000|2020-12-21 10:44:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|4
1608547480000|2020-12-21 10:44:40|21381.7|21377.7|21375.4|21371.4|21381.7|21377.7|21375.4|21371.4|42
1608547490000|2020-12-21 10:44:50|||||||||2
1608547500000|2020-12-21 10:45:00|21373.9|21369.9|21375.4|21371.4|21378.6|21374.6|21373.9|21369.9|22
1608547520000|2020-12-21 10:45:20|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|27
1608547530000|2020-12-21 10:45:30|||||||||5
1608547540000|2020-12-21 10:45:40|21383.3|21379.3|21384.8|21380.8|21387.9|21383.9|21383.3|21379.3|11
1608547550000|2020-12-21 10:45:50|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21381.7|21377.7|60
1608547560000|2020-12-21 10:46:00|21378.6|21374.6|21384.8|21380.8|21386.4|21382.4|21378.6|21374.6|9
1608547570000|2020-12-21 10:46:10|21386.4|21382.4|21389.5|21385.5|21391.1|21387.1|21384.8|21380.8|11
1608547580000|2020-12-21 10:46:20|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|16
1608547590000|2020-12-21 10:46:30|21392.6|21388.6|21387.9|21383.9|21394.2|21390.2|21387.9|21383.9|12
1608547600000|2020-12-21 10:46:40|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|2
1608547610000|2020-12-21 10:46:50|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|1
1608547620000|2020-12-21 10:47:00|21387.9|21383.9|21397.3|21393.3|21397.3|21393.3|21387.9|21383.9|14
1608547630000|2020-12-21 10:47:10|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|14
1608547640000|2020-12-21 10:47:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|54
1608547650000|2020-12-21 10:47:30|21391.1|21387.1|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|2
1608547660000|2020-12-21 10:47:40|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|2
1608547670000|2020-12-21 10:47:50|||||||||1
1608547680000|2020-12-21 10:48:00|21391.1|21387.1|21397.3|21393.3|21397.3|21393.3|21391.1|21387.1|9
1608547690000|2020-12-21 10:48:10|21395.8|21391.8|21397.3|21393.3|21398.9|21394.9|21395.8|21391.8|9
1608547700000|2020-12-21 10:48:20|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|1
1608547710000|2020-12-21 10:48:30|21395.8|21391.8|21392.6|21388.6|21397.3|21393.3|21392.6|21388.6|3
1608547720000|2020-12-21 10:48:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|9
1608547730000|2020-12-21 10:48:50|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|1
1608547740000|2020-12-21 10:49:00|21392.6|21388.6|21397.3|21393.3|21397.3|21393.3|21392.6|21388.6|7
1608547750000|2020-12-21 10:49:10|21394.2|21390.2|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|5
1608547760000|2020-12-21 10:49:20|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|2
1608547770000|2020-12-21 10:49:30|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|1
1608547780000|2020-12-21 10:49:40|21397.3|21393.3|21391.1|21387.1|21397.3|21393.3|21391.1|21387.1|19
1608547810000|2020-12-21 10:50:10|||||||||3
1608547820000|2020-12-21 10:50:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|8
1608547830000|2020-12-21 10:50:30|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|11
1608547840000|2020-12-21 10:50:40|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|10
1608547850000|2020-12-21 10:50:50|21400.4|21396.4|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|6
1608547860000|2020-12-21 10:51:00|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|5
1608547870000|2020-12-21 10:51:10|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|6
1608547880000|2020-12-21 10:51:20|21397.3|21393.3|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|8
1608547890000|2020-12-21 10:51:30|21397.3|21393.3|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|5
1608547910000|2020-12-21 10:51:50|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|32
1608547920000|2020-12-21 10:52:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|19
1608547930000|2020-12-21 10:52:10|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|34
1608547940000|2020-12-21 10:52:20|21403.6|21399.6|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|3
1608547950000|2020-12-21 10:52:30|21406.7|21402.7|21422.3|21418.3|21423.9|21419.9|21406.7|21402.7|42
1608547960000|2020-12-21 10:52:40|21425.4|21421.4|21431.7|21427.7|21431.7|21427.7|21425.4|21421.4|49
1608547970000|2020-12-21 10:52:50|21428.6|21424.6|21439.5|21435.5|21441.1|21437.1|21425.4|21421.4|73
1608547980000|2020-12-21 10:53:00|21437.9|21433.9|21430.1|21426.1|21441.1|21437.1|21425.4|21421.4|45
1608547990000|2020-12-21 10:53:10|21428.6|21424.6|21434.8|21430.8|21437.9|21433.9|21425.4|21421.4|37
1608548000000|2020-12-21 10:53:20|21436.4|21432.4|21433.3|21429.3|21441.1|21437.1|21431.7|21427.7|39
1608548010000|2020-12-21 10:53:30|21431.7|21427.7|21434.8|21430.8|21434.8|21430.8|21428.6|21424.6|22
1608548020000|2020-12-21 10:53:40|21431.7|21427.7|21419.2|21415.2|21433.3|21429.3|21419.2|21415.2|45
1608548030000|2020-12-21 10:53:50|21420.8|21416.8|21416.1|21412.1|21423.9|21419.9|21416.1|21412.1|77
1608548040000|2020-12-21 10:54:00|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|50
1608548050000|2020-12-21 10:54:10|21412.9|21408.9|21411.4|21407.4|21416.1|21412.1|21409.8|21405.8|32
1608548060000|2020-12-21 10:54:20|21412.9|21408.9|21412.9|21408.9|21414.5|21410.5|21409.8|21405.8|19
1608548070000|2020-12-21 10:54:30|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|5
1608548080000|2020-12-21 10:54:40|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|6
1608548090000|2020-12-21 10:54:50|21411.4|21407.4|21411.4|21407.4|21412.9|21408.9|21409.8|21405.8|15
1608548100000|2020-12-21 10:55:00|21409.8|21405.8|21405.1|21401.1|21409.8|21405.8|21403.6|21399.6|29
1608548110000|2020-12-21 10:55:10|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|3
1608548120000|2020-12-21 10:55:20|21405.1|21401.1|21397.3|21393.3|21405.1|21401.1|21397.3|21393.3|57
1608548130000|2020-12-21 10:55:30|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21397.3|21393.3|38
1608548140000|2020-12-21 10:55:40|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|2
1608548150000|2020-12-21 10:55:50|21400.4|21396.4|21405.1|21401.1|21405.1|21401.1|21400.4|21396.4|11
1608548160000|2020-12-21 10:56:00|21403.6|21399.6|21403.6|21399.6|21405.1|21401.1|21400.4|21396.4|8
1608548170000|2020-12-21 10:56:10|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|7
1608548180000|2020-12-21 10:56:20|21402|21398|21409.8|21405.8|21409.8|21405.8|21402|21398|14
1608548190000|2020-12-21 10:56:30|21411.4|21407.4|21411.4|21407.4|21416.1|21412.1|21409.8|21405.8|35
1608548200000|2020-12-21 10:56:40|21412.9|21408.9|21412.9|21408.9|21416.1|21412.1|21411.4|21407.4|5
1608548210000|2020-12-21 10:56:50|21414.5|21410.5|21419.2|21415.2|21422.3|21418.3|21412.9|21408.9|58
1608548220000|2020-12-21 10:57:00|21416.1|21412.1|21420.8|21416.8|21420.8|21416.8|21416.1|21412.1|26
1608548230000|2020-12-21 10:57:10|21419.2|21415.2|21422.3|21418.3|21425.4|21421.4|21419.2|21415.2|22
1608548240000|2020-12-21 10:57:20|21423.9|21419.9|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|19
1608548250000|2020-12-21 10:57:30|21425.4|21421.4|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|17
1608548260000|2020-12-21 10:57:40|21423.9|21419.9|21425.4|21421.4|21431.7|21427.7|21422.3|21418.3|31
1608548270000|2020-12-21 10:57:50|21422.3|21418.3|21409.8|21405.8|21422.3|21418.3|21409.8|21405.8|63
1608548280000|2020-12-21 10:58:00|21412.9|21408.9|21400.4|21396.4|21412.9|21408.9|21398.9|21394.9|23
1608548290000|2020-12-21 10:58:10|21402|21398|21405.1|21401.1|21406.7|21402.7|21400.4|21396.4|38
1608548300000|2020-12-21 10:58:20|21406.7|21402.7|21403.6|21399.6|21408.3|21404.3|21403.6|21399.6|10
1608548310000|2020-12-21 10:58:30|21400.4|21396.4|21400.4|21396.4|21402|21398|21400.4|21396.4|18
1608548320000|2020-12-21 10:58:40|21402|21398|21403.6|21399.6|21406.7|21402.7|21400.4|21396.4|22
1608548330000|2020-12-21 10:58:50|21406.7|21402.7|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|16
1608548340000|2020-12-21 10:59:00|21408.3|21404.3|21403.6|21399.6|21408.3|21404.3|21403.6|21399.6|36
1608548350000|2020-12-21 10:59:10|21405.1|21401.1|21405.1|21401.1|21406.7|21402.7|21403.6|21399.6|23
1608548360000|2020-12-21 10:59:20|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|12
1608548370000|2020-12-21 10:59:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|5
1608548380000|2020-12-21 10:59:40|21412.9|21408.9|21409.8|21405.8|21412.9|21408.9|21408.3|21404.3|16
1608548390000|2020-12-21 10:59:50|21408.3|21404.3|21412.9|21408.9|21412.9|21408.9|21406.7|21402.7|6
1608548400000|2020-12-21 11:00:00|21416.1|21412.1|21422.3|21418.3|21422.3|21418.3|21416.1|21412.1|31
1608548410000|2020-12-21 11:00:10|21419.2|21415.2|21422.3|21418.3|21425.4|21421.4|21419.2|21415.2|15
1608548420000|2020-12-21 11:00:20|21419.2|21415.2|21422.3|21418.3|21425.4|21421.4|21419.2|21415.2|27
1608548430000|2020-12-21 11:00:30|21425.4|21421.4|21425.4|21421.4|21428.6|21424.6|21425.4|21421.4|7
1608548440000|2020-12-21 11:00:40|21423.9|21419.9|21419.2|21415.2|21425.4|21421.4|21419.2|21415.2|14
1608548450000|2020-12-21 11:00:50|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|6
1608548460000|2020-12-21 11:01:00|21422.3|21418.3|21420.8|21416.8|21422.3|21418.3|21419.2|21415.2|18
1608548470000|2020-12-21 11:01:10|21419.2|21415.2|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|0
1608548480000|2020-12-21 11:01:20|21420.8|21416.8|21425.4|21421.4|21425.4|21421.4|21416.1|21412.1|16
1608548490000|2020-12-21 11:01:30|21423.9|21419.9|21425.4|21421.4|21427|21423|21423.9|21419.9|14
1608548500000|2020-12-21 11:01:40|21428.6|21424.6|21425.4|21421.4|21428.6|21424.6|21423.9|21419.9|41
1608548510000|2020-12-21 11:01:50|21428.6|21424.6|21422.3|21418.3|21428.6|21424.6|21422.3|21418.3|6
1608548520000|2020-12-21 11:02:00|21420.8|21416.8|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|33
1608548530000|2020-12-21 11:02:10|21425.4|21421.4|21422.3|21418.3|21425.4|21421.4|21422.3|21418.3|8
1608548540000|2020-12-21 11:02:20|21425.4|21421.4|21425.4|21421.4|21428.6|21424.6|21422.3|21418.3|4
1608548550000|2020-12-21 11:02:30|21423.9|21419.9|21422.3|21418.3|21423.9|21419.9|21422.3|21418.3|4
1608548560000|2020-12-21 11:02:40|21420.8|21416.8|21419.2|21415.2|21420.8|21416.8|21419.2|21415.2|4
1608548570000|2020-12-21 11:02:50|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|35
1608548580000|2020-12-21 11:03:00|21414.5|21410.5|21416.1|21412.1|21419.2|21415.2|21412.9|21408.9|32
1608548590000|2020-12-21 11:03:10|21417.6|21413.6|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|2
1608548600000|2020-12-21 11:03:20|21417.6|21413.6|21419.2|21415.2|21425.4|21421.4|21416.1|21412.1|16
1608548610000|2020-12-21 11:03:30|21420.8|21416.8|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|1
1608548620000|2020-12-21 11:03:40|21416.1|21412.1|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|16
1608548630000|2020-12-21 11:03:50|21417.6|21413.6|21412.9|21408.9|21417.6|21413.6|21412.9|21408.9|78
1608548640000|2020-12-21 11:04:00|21411.4|21407.4|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|25
1608548650000|2020-12-21 11:04:10|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21409.8|21405.8|2
1608548660000|2020-12-21 11:04:20|21411.4|21407.4|21409.8|21405.8|21412.9|21408.9|21409.8|21405.8|2
1608548670000|2020-12-21 11:04:30|||||||||3
1608548680000|2020-12-21 11:04:40|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|6
1608548690000|2020-12-21 11:04:50|||||||||49
1608548700000|2020-12-21 11:05:00|21416.1|21412.1|21409.8|21405.8|21419.2|21415.2|21409.8|21405.8|21
1608548710000|2020-12-21 11:05:10|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|20
1608548720000|2020-12-21 11:05:20|21412.9|21408.9|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|12
1608548730000|2020-12-21 11:05:30|21419.2|21415.2|21420.8|21416.8|21422.3|21418.3|21419.2|21415.2|38
1608548740000|2020-12-21 11:05:40|21419.2|21415.2|21419.2|21415.2|21422.3|21418.3|21419.2|21415.2|4
1608548750000|2020-12-21 11:05:50|21420.8|21416.8|21416.1|21412.1|21422.3|21418.3|21416.1|21412.1|18
1608548760000|2020-12-21 11:06:00|21419.2|21415.2|21411.4|21407.4|21419.2|21415.2|21411.4|21407.4|18
1608548770000|2020-12-21 11:06:10|21412.9|21408.9|21417.6|21413.6|21419.2|21415.2|21412.9|21408.9|35
1608548780000|2020-12-21 11:06:20|21416.1|21412.1|21416.1|21412.1|21419.2|21415.2|21414.5|21410.5|10
1608548790000|2020-12-21 11:06:30|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|4
1608548800000|2020-12-21 11:06:40|21414.5|21410.5|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|26
1608548810000|2020-12-21 11:06:50|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|16
1608548820000|2020-12-21 11:07:00|21416.1|21412.1|21419.2|21415.2|21422.3|21418.3|21416.1|21412.1|68
1608548830000|2020-12-21 11:07:10|21417.6|21413.6|21416.1|21412.1|21419.2|21415.2|21416.1|21412.1|1
1608548840000|2020-12-21 11:07:20|21412.9|21408.9|21411.4|21407.4|21416.1|21412.1|21409.8|21405.8|21
1608548850000|2020-12-21 11:07:30|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|0
1608548860000|2020-12-21 11:07:40|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|0
1608548880000|2020-12-21 11:08:00|21414.5|21410.5|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|13
1608548890000|2020-12-21 11:08:10|21414.5|21410.5|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|1
1608548900000|2020-12-21 11:08:20|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|4
1608548910000|2020-12-21 11:08:30|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|0
1608548920000|2020-12-21 11:08:40|21414.5|21410.5|21412.9|21408.9|21414.5|21410.5|21412.9|21408.9|9
1608548930000|2020-12-21 11:08:50|21414.5|21410.5|21416.1|21412.1|21416.1|21412.1|21414.5|21410.5|0
1608548940000|2020-12-21 11:09:00|21414.5|21410.5|21414.5|21410.5|21416.1|21412.1|21412.9|21408.9|27
1608548950000|2020-12-21 11:09:10|21416.1|21412.1|21416.1|21412.1|21416.1|21412.1|21412.9|21408.9|1
1608548960000|2020-12-21 11:09:20|21419.2|21415.2|21422.3|21418.3|21422.3|21418.3|21419.2|21415.2|15
1608548970000|2020-12-21 11:09:30|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|21419.2|21415.2|12
1608548980000|2020-12-21 11:09:40|21416.1|21412.1|21412.9|21408.9|21416.1|21412.1|21412.9|21408.9|13
1608548990000|2020-12-21 11:09:50|||||||||5
1608549000000|2020-12-21 11:10:00|21409.8|21405.8|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|8
1608549010000|2020-12-21 11:10:10|21406.7|21402.7|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|16
1608549020000|2020-12-21 11:10:20|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|21412.9|21408.9|13
1608549030000|2020-12-21 11:10:30|21411.4|21407.4|21412.9|21408.9|21412.9|21408.9|21411.4|21407.4|1
1608549040000|2020-12-21 11:10:40|21411.4|21407.4|21406.7|21402.7|21411.4|21407.4|21406.7|21402.7|4
1608549050000|2020-12-21 11:10:50|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|7
1608549060000|2020-12-21 11:11:00|21409.8|21405.8|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|7
1608549080000|2020-12-21 11:11:20|21403.6|21399.6|21397.3|21393.3|21403.6|21399.6|21397.3|21393.3|16
1608549090000|2020-12-21 11:11:30|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|20
1608549100000|2020-12-21 11:11:40|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|16
1608549110000|2020-12-21 11:11:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|7
1608549120000|2020-12-21 11:12:00|21403.6|21399.6|21400.4|21396.4|21403.6|21399.6|21400.4|21396.4|39
1608549130000|2020-12-21 11:12:10|21397.3|21393.3|21400.4|21396.4|21402|21398|21397.3|21393.3|13
1608549140000|2020-12-21 11:12:20|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|6
1608549150000|2020-12-21 11:12:30|21398.9|21394.9|21398.9|21394.9|21400.4|21396.4|21397.3|21393.3|9
1608549160000|2020-12-21 11:12:40|21397.3|21393.3|21397.3|21393.3|21398.9|21394.9|21394.2|21390.2|6
1608549170000|2020-12-21 11:12:50|21394.2|21390.2|21395.8|21391.8|21397.3|21393.3|21394.2|21390.2|9
1608549180000|2020-12-21 11:13:00|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|7
1608549190000|2020-12-21 11:13:10|21394.2|21390.2|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|17
1608549200000|2020-12-21 11:13:20|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21394.2|21390.2|1
1608549210000|2020-12-21 11:13:30|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|0
1608549220000|2020-12-21 11:13:40|21395.8|21391.8|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|0
1608549230000|2020-12-21 11:13:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|5
1608549240000|2020-12-21 11:14:00|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|4
1608549250000|2020-12-21 11:14:10|21392.6|21388.6|21387.9|21383.9|21394.2|21390.2|21387.9|21383.9|10
1608549260000|2020-12-21 11:14:20|||||||||19
1608549270000|2020-12-21 11:14:30|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|5
1608549280000|2020-12-21 11:14:40|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|9
1608549290000|2020-12-21 11:14:50|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|5
1608549300000|2020-12-21 11:15:00|21391.1|21387.1|21387.9|21383.9|21392.6|21388.6|21387.9|21383.9|15
1608549310000|2020-12-21 11:15:10|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|0
1608549320000|2020-12-21 11:15:20|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21389.5|21385.5|1
1608549330000|2020-12-21 11:15:30|21389.5|21385.5|21389.5|21385.5|21391.1|21387.1|21387.9|21383.9|3
1608549340000|2020-12-21 11:15:40|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21387.9|21383.9|2
1608549350000|2020-12-21 11:15:50|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21389.5|21385.5|2
1608549360000|2020-12-21 11:16:00|21392.6|21388.6|21389.5|21385.5|21392.6|21388.6|21389.5|21385.5|11
1608549370000|2020-12-21 11:16:10|21387.9|21383.9|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|5
1608549380000|2020-12-21 11:16:20|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|1
1608549390000|2020-12-21 11:16:30|21392.6|21388.6|21394.2|21390.2|21395.8|21391.8|21392.6|21388.6|0
1608549400000|2020-12-21 11:16:40|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|1
1608549410000|2020-12-21 11:16:50|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|10
1608549420000|2020-12-21 11:17:00|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|7
1608549440000|2020-12-21 11:17:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|2
1608549450000|2020-12-21 11:17:30|21391.1|21387.1|21394.2|21390.2|21395.8|21391.8|21391.1|21387.1|13
1608549460000|2020-12-21 11:17:40|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|6
1608549470000|2020-12-21 11:17:50|21398.9|21394.9|21406.7|21402.7|21406.7|21402.7|21397.3|21393.3|27
1608549480000|2020-12-21 11:18:00|21403.6|21399.6|21406.7|21402.7|21408.3|21404.3|21403.6|21399.6|36
1608549490000|2020-12-21 11:18:10|||||||||5
1608549500000|2020-12-21 11:18:20|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|14
1608549510000|2020-12-21 11:18:30|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|13
1608549520000|2020-12-21 11:18:40|||||||||1
1608549530000|2020-12-21 11:18:50|||||||||2
1608549540000|2020-12-21 11:19:00|21408.3|21404.3|21403.6|21399.6|21408.3|21404.3|21403.6|21399.6|10
1608549560000|2020-12-21 11:19:20|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|4
1608549570000|2020-12-21 11:19:30|||||||||2
1608549580000|2020-12-21 11:19:40|21402|21398|21400.4|21396.4|21402|21398|21397.3|21393.3|11
1608549590000|2020-12-21 11:19:50|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|8
1608549600000|2020-12-21 11:20:00|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|12
1608549610000|2020-12-21 11:20:10|21394.2|21390.2|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|3
1608549620000|2020-12-21 11:20:20|21394.2|21390.2|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|11
1608549630000|2020-12-21 11:20:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|13
1608549640000|2020-12-21 11:20:40|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|8
1608549650000|2020-12-21 11:20:50|21402|21398|21400.4|21396.4|21402|21398|21397.3|21393.3|23
1608549660000|2020-12-21 11:21:00|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|12
1608549670000|2020-12-21 11:21:10|||||||||1
1608549690000|2020-12-21 11:21:30|||||||||6
1608549700000|2020-12-21 11:21:40|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|5
1608549710000|2020-12-21 11:21:50|21408.3|21404.3|21406.7|21402.7|21409.8|21405.8|21406.7|21402.7|4
1608549720000|2020-12-21 11:22:00|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|6
1608549740000|2020-12-21 11:22:20|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|0
1608549750000|2020-12-21 11:22:30|||||||||3
1608549760000|2020-12-21 11:22:40|21406.7|21402.7|21405.1|21401.1|21406.7|21402.7|21405.1|21401.1|3
1608549770000|2020-12-21 11:22:50|21406.7|21402.7|21408.3|21404.3|21409.8|21405.8|21406.7|21402.7|3
1608549780000|2020-12-21 11:23:00|21406.7|21402.7|21412.9|21408.9|21412.9|21408.9|21406.7|21402.7|31
1608549790000|2020-12-21 11:23:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|4
1608549800000|2020-12-21 11:23:20|21411.4|21407.4|21406.7|21402.7|21411.4|21407.4|21406.7|21402.7|5
1608549810000|2020-12-21 11:23:30|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|32
1608549820000|2020-12-21 11:23:40|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|4
1608549830000|2020-12-21 11:23:50|||||||||4
1608549840000|2020-12-21 11:24:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|2
1608549850000|2020-12-21 11:24:10|||||||||7
1608549870000|2020-12-21 11:24:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|4
1608549880000|2020-12-21 11:24:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|9
1608549890000|2020-12-21 11:24:50|21398.9|21394.9|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|18
1608549900000|2020-12-21 11:25:00|21400.4|21396.4|21400.4|21396.4|21403.6|21399.6|21397.3|21393.3|13
1608549910000|2020-12-21 11:25:10|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|12
1608549920000|2020-12-21 11:25:20|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|7
1608549930000|2020-12-21 11:25:30|21397.3|21393.3|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|1
1608549940000|2020-12-21 11:25:40|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|4
1608549950000|2020-12-21 11:25:50|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|8
1608549960000|2020-12-21 11:26:00|21391.1|21387.1|21391.1|21387.1|21394.2|21390.2|21387.9|21383.9|20
1608549970000|2020-12-21 11:26:10|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|3
1608549980000|2020-12-21 11:26:20|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|27
1608549990000|2020-12-21 11:26:30|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|7
1608550000000|2020-12-21 11:26:40|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|5
1608550010000|2020-12-21 11:26:50|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|6
1608550020000|2020-12-21 11:27:00|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|5
1608550030000|2020-12-21 11:27:10|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|0
1608550040000|2020-12-21 11:27:20|21392.6|21388.6|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|3
1608550050000|2020-12-21 11:27:30|21391.1|21387.1|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|1
1608550060000|2020-12-21 11:27:40|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|1
1608550070000|2020-12-21 11:27:50|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21391.1|21387.1|5
1608550080000|2020-12-21 11:28:00|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|5
1608550130000|2020-12-21 11:28:50|||||||||5
1608550140000|2020-12-21 11:29:00|21389.5|21385.5|21383.3|21379.3|21391.1|21387.1|21383.3|21379.3|12
1608550150000|2020-12-21 11:29:10|21384.8|21380.8|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|16
1608550160000|2020-12-21 11:29:20|21381.7|21377.7|21387.9|21383.9|21387.9|21383.9|21381.7|21377.7|13
1608550170000|2020-12-21 11:29:30|21386.4|21382.4|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|2
1608550180000|2020-12-21 11:29:40|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|1
1608550190000|2020-12-21 11:29:50|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|6
1608550200000|2020-12-21 11:30:00|21383.3|21379.3|21387.9|21383.9|21387.9|21383.9|21383.3|21379.3|23
1608550210000|2020-12-21 11:30:10|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21384.8|21380.8|11
1608550220000|2020-12-21 11:30:20|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|10
1608550230000|2020-12-21 11:30:30|||||||||4
1608550240000|2020-12-21 11:30:40|21389.5|21385.5|21391.1|21387.1|21394.2|21390.2|21389.5|21385.5|8
1608550250000|2020-12-21 11:30:50|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|3
1608550260000|2020-12-21 11:31:00|21394.2|21390.2|21394.2|21390.2|21395.8|21391.8|21391.1|21387.1|15
1608550270000|2020-12-21 11:31:10|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|9
1608550280000|2020-12-21 11:31:20|21395.8|21391.8|21394.2|21390.2|21395.8|21391.8|21394.2|21390.2|1
1608550290000|2020-12-21 11:31:30|21395.8|21391.8|21387.9|21383.9|21395.8|21391.8|21387.9|21383.9|10
1608550320000|2020-12-21 11:32:00|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|18
1608550330000|2020-12-21 11:32:10|21386.4|21382.4|21387.9|21383.9|21387.9|21383.9|21386.4|21382.4|2
1608550340000|2020-12-21 11:32:20|21389.5|21385.5|21391.1|21387.1|21392.6|21388.6|21389.5|21385.5|9
1608550350000|2020-12-21 11:32:30|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|26
1608550360000|2020-12-21 11:32:40|21386.4|21382.4|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|8
1608550370000|2020-12-21 11:32:50|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|18
1608550380000|2020-12-21 11:33:00|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|5
1608550400000|2020-12-21 11:33:20|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|5
1608550410000|2020-12-21 11:33:30|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|0
1608550430000|2020-12-21 11:33:50|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|2
1608550440000|2020-12-21 11:34:00|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|3
1608550480000|2020-12-21 11:34:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|37
1608550490000|2020-12-21 11:34:50|21377|21373|21377|21373|21378.6|21374.6|21375.4|21371.4|10
1608550500000|2020-12-21 11:35:00|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21369.2|21365.2|21
1608550510000|2020-12-21 11:35:10|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|14
1608550520000|2020-12-21 11:35:20|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|3
1608550530000|2020-12-21 11:35:30|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|0
1608550540000|2020-12-21 11:35:40|21373.9|21369.9|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|7
1608550550000|2020-12-21 11:35:50|21364.5|21360.5|21356.7|21352.7|21366.1|21362.1|21356.7|21352.7|10
1608550560000|2020-12-21 11:36:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|36
1608550570000|2020-12-21 11:36:10|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|6
1608550580000|2020-12-21 11:36:20|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21358.3|21354.3|26
1608550590000|2020-12-21 11:36:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|5
1608550600000|2020-12-21 11:36:40|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|8
1608550610000|2020-12-21 11:36:50|21358.3|21354.3|21362.9|21358.9|21362.9|21358.9|21356.7|21352.7|4
1608550620000|2020-12-21 11:37:00|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|9
1608550630000|2020-12-21 11:37:10|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|3
1608550640000|2020-12-21 11:37:20|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|5
1608550650000|2020-12-21 11:37:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|4
1608550660000|2020-12-21 11:37:40|||||||||4
1608550670000|2020-12-21 11:37:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|10
1608550680000|2020-12-21 11:38:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|3
1608550690000|2020-12-21 11:38:10|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|1
1608550710000|2020-12-21 11:38:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|5
1608550760000|2020-12-21 11:39:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|6
1608550770000|2020-12-21 11:39:30|||||||||6
1608550780000|2020-12-21 11:39:40|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|9
1608550790000|2020-12-21 11:39:50|||||||||5
1608550800000|2020-12-21 11:40:00|21367.6|21363.6|21362.9|21358.9|21369.2|21365.2|21362.9|21358.9|76
1608550810000|2020-12-21 11:40:10|21366.1|21362.1|21364.5|21360.5|21366.1|21362.1|21362.9|21358.9|57
1608550820000|2020-12-21 11:40:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|19
1608550830000|2020-12-21 11:40:30|||||||||2
1608550840000|2020-12-21 11:40:40|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|3
1608550850000|2020-12-21 11:40:50|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|0
1608550860000|2020-12-21 11:41:00|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|13
1608550870000|2020-12-21 11:41:10|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|4
1608550880000|2020-12-21 11:41:20|21364.5|21360.5|21364.5|21360.5|21366.1|21362.1|21364.5|21360.5|1
1608550890000|2020-12-21 11:41:30|21362.9|21358.9|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|3
1608550900000|2020-12-21 11:41:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|10
1608550910000|2020-12-21 11:41:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|2
1608550920000|2020-12-21 11:42:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|30
1608550930000|2020-12-21 11:42:10|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|13
1608550940000|2020-12-21 11:42:20|||||||||12
1608550960000|2020-12-21 11:42:40|||||||||2
1608550970000|2020-12-21 11:42:50|||||||||4
1608550980000|2020-12-21 11:43:00|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21352|21348|8
1608550990000|2020-12-21 11:43:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|5
1608551000000|2020-12-21 11:43:20|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|12
1608551010000|2020-12-21 11:43:30|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|8
1608551020000|2020-12-21 11:43:40|21361.4|21357.4|21358.3|21354.3|21361.4|21357.4|21358.3|21354.3|5
1608551030000|2020-12-21 11:43:50|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|0
1608551040000|2020-12-21 11:44:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|4
1608551050000|2020-12-21 11:44:10|21356.7|21352.7|21350.4|21346.4|21356.7|21352.7|21350.4|21346.4|33
1608551060000|2020-12-21 11:44:20|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|3
1608551070000|2020-12-21 11:44:30|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|40
1608551080000|2020-12-21 11:44:40|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|3
1608551090000|2020-12-21 11:44:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|12
1608551100000|2020-12-21 11:45:00|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|14
1608551110000|2020-12-21 11:45:10|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|5
1608551120000|2020-12-21 11:45:20|21344.2|21340.2|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|8
1608551130000|2020-12-21 11:45:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|4
1608551140000|2020-12-21 11:45:40|21345.8|21341.8|21345.8|21341.8|21347.3|21343.3|21345.8|21341.8|3
1608551150000|2020-12-21 11:45:50|21344.2|21340.2|21350.4|21346.4|21350.4|21346.4|21344.2|21340.2|9
1608551160000|2020-12-21 11:46:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|3
1608551170000|2020-12-21 11:46:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|5
1608551180000|2020-12-21 11:46:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|4
1608551200000|2020-12-21 11:46:40|||||||||4
1608551220000|2020-12-21 11:47:00|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|10
1608551230000|2020-12-21 11:47:10|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|4
1608551240000|2020-12-21 11:47:20|21352|21348|21352|21348|21353.6|21349.6|21350.4|21346.4|2
1608551250000|2020-12-21 11:47:30|21353.6|21349.6|21352|21348|21353.6|21349.6|21352|21348|0
1608551260000|2020-12-21 11:47:40|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21352|21348|0
1608551270000|2020-12-21 11:47:50|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|1
1608551280000|2020-12-21 11:48:00|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|7
1608551290000|2020-12-21 11:48:10|21348.9|21344.9|21344.2|21340.2|21348.9|21344.9|21341.1|21337.1|30
1608551300000|2020-12-21 11:48:20|21347.3|21343.3|21345.8|21341.8|21347.3|21343.3|21345.8|21341.8|25
1608551310000|2020-12-21 11:48:30|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21345.8|21341.8|17
1608551320000|2020-12-21 11:48:40|21347.3|21343.3|21347.3|21343.3|21348.9|21344.9|21345.8|21341.8|38
1608551340000|2020-12-21 11:49:00|21345.8|21341.8|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|4
1608551350000|2020-12-21 11:49:10|21347.3|21343.3|21341.1|21337.1|21347.3|21343.3|21341.1|21337.1|3
1608551360000|2020-12-21 11:49:20|21342.6|21338.6|21342.6|21338.6|21344.2|21340.2|21341.1|21337.1|7
1608551370000|2020-12-21 11:49:30|21344.2|21340.2|21344.2|21340.2|21347.3|21343.3|21342.6|21338.6|2
1608551390000|2020-12-21 11:49:50|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21342.6|21338.6|10
1608551400000|2020-12-21 11:50:00|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21344.2|21340.2|15
1608551410000|2020-12-21 11:50:10|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|1
1608551420000|2020-12-21 11:50:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|25
1608551430000|2020-12-21 11:50:30|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|1
1608551440000|2020-12-21 11:50:40|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|1
1608551450000|2020-12-21 11:50:50|21352|21348|21350.4|21346.4|21355.1|21351.1|21350.4|21346.4|0
1608551460000|2020-12-21 11:51:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|7
1608551470000|2020-12-21 11:51:10|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|0
1608551480000|2020-12-21 11:51:20|21352|21348|21350.4|21346.4|21352|21348|21348.9|21344.9|0
1608551490000|2020-12-21 11:51:30|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|1
1608551500000|2020-12-21 11:51:40|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|2
1608551510000|2020-12-21 11:51:50|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|2
1608551520000|2020-12-21 11:52:00|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|4
1608551530000|2020-12-21 11:52:10|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|4
1608551540000|2020-12-21 11:52:20|21348.9|21344.9|21353.6|21349.6|21353.6|21349.6|21348.9|21344.9|1
1608551560000|2020-12-21 11:52:40|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|10
1608551580000|2020-12-21 11:53:00|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|1
1608551600000|2020-12-21 11:53:20|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|0
1608551610000|2020-12-21 11:53:30|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|2
1608551620000|2020-12-21 11:53:40|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|2
1608551630000|2020-12-21 11:53:50|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|0
1608551640000|2020-12-21 11:54:00|21355.1|21351.1|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|7
1608551650000|2020-12-21 11:54:10|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|0
1608551680000|2020-12-21 11:54:40|21352|21348|21356.7|21352.7|21356.7|21352.7|21350.4|21346.4|16
1608551690000|2020-12-21 11:54:50|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|12
1608551700000|2020-12-21 11:55:00|21353.6|21349.6|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|1
1608551710000|2020-12-21 11:55:10|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|1
1608551720000|2020-12-21 11:55:20|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|2
1608551730000|2020-12-21 11:55:30|21353.6|21349.6|21355.1|21351.1|21356.7|21352.7|21353.6|21349.6|0
1608551740000|2020-12-21 11:55:40|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21353.6|21349.6|0
1608551750000|2020-12-21 11:55:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|5
1608551760000|2020-12-21 11:56:00|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|4
1608551770000|2020-12-21 11:56:10|||||||||6
1608551790000|2020-12-21 11:56:30|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|2
1608551800000|2020-12-21 11:56:40|21350.4|21346.4|21350.4|21346.4|21352|21348|21350.4|21346.4|11
1608551810000|2020-12-21 11:56:50|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|10
1608551820000|2020-12-21 11:57:00|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|13
1608551830000|2020-12-21 11:57:10|||||||||4
1608551840000|2020-12-21 11:57:20|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|8
1608551850000|2020-12-21 11:57:30|21359.8|21355.8|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|69
1608551870000|2020-12-21 11:57:50|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|4
1608551880000|2020-12-21 11:58:00|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|4
1608551890000|2020-12-21 11:58:10|||||||||1
1608551900000|2020-12-21 11:58:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|2
1608551910000|2020-12-21 11:58:30|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|0
1608551920000|2020-12-21 11:58:40|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|9
1608551930000|2020-12-21 11:58:50|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|9
1608551940000|2020-12-21 11:59:00|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|6
1608551950000|2020-12-21 11:59:10|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|2
1608551960000|2020-12-21 11:59:20|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|0
1608551970000|2020-12-21 11:59:30|21359.8|21355.8|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|20
1608551980000|2020-12-21 11:59:40|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|11
1608551990000|2020-12-21 11:59:50|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|2
1608552000000|2020-12-21 12:00:00|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|12
1608552010000|2020-12-21 12:00:10|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|2
1608552020000|2020-12-21 12:00:20|21353.6|21349.6|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|8
1608552030000|2020-12-21 12:00:30|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|9
1608552040000|2020-12-21 12:00:40|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|4
1608552050000|2020-12-21 12:00:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|7
1608552060000|2020-12-21 12:01:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|12
1608552070000|2020-12-21 12:01:10|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|9
1608552080000|2020-12-21 12:01:20|21358.3|21354.3|21358.3|21354.3|21359.8|21355.8|21356.7|21352.7|0
1608552090000|2020-12-21 12:01:30|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|2
1608552100000|2020-12-21 12:01:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|13
1608552110000|2020-12-21 12:01:50|21362.9|21358.9|21361.4|21357.4|21362.9|21358.9|21361.4|21357.4|3
1608552120000|2020-12-21 12:02:00|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|15
1608552130000|2020-12-21 12:02:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|5
1608552150000|2020-12-21 12:02:30|||||||||4
1608552160000|2020-12-21 12:02:40|21361.4|21357.4|21356.7|21352.7|21361.4|21357.4|21356.7|21352.7|6
1608552170000|2020-12-21 12:02:50|||||||||4
1608552180000|2020-12-21 12:03:00|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|11
1608552190000|2020-12-21 12:03:10|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|1
1608552200000|2020-12-21 12:03:20|||||||||2
1608552210000|2020-12-21 12:03:30|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|3
1608552220000|2020-12-21 12:03:40|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|0
1608552240000|2020-12-21 12:04:00|21355.1|21351.1|21350.4|21346.4|21356.7|21352.7|21350.4|21346.4|6
1608552250000|2020-12-21 12:04:10|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|2
1608552260000|2020-12-21 12:04:20|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|0
1608552270000|2020-12-21 12:04:30|21353.6|21349.6|21355.1|21351.1|21356.7|21352.7|21353.6|21349.6|2
1608552280000|2020-12-21 12:04:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|6
1608552290000|2020-12-21 12:04:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|2
1608552300000|2020-12-21 12:05:00|||||||||1
1608552310000|2020-12-21 12:05:10|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|2
1608552320000|2020-12-21 12:05:20|21355.1|21351.1|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|0
1608552330000|2020-12-21 12:05:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|0
1608552340000|2020-12-21 12:05:40|21355.1|21351.1|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|0
1608552350000|2020-12-21 12:05:50|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|0
1608552360000|2020-12-21 12:06:00|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|1
1608552370000|2020-12-21 12:06:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|5
1608552400000|2020-12-21 12:06:40|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|4
1608552410000|2020-12-21 12:06:50|21353.6|21349.6|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|1
1608552420000|2020-12-21 12:07:00|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|7
1608552430000|2020-12-21 12:07:10|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|0
1608552440000|2020-12-21 12:07:20|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|7
1608552450000|2020-12-21 12:07:30|||||||||1
1608552460000|2020-12-21 12:07:40|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|12
1608552470000|2020-12-21 12:07:50|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|0
1608552480000|2020-12-21 12:08:00|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|1
1608552490000|2020-12-21 12:08:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|6
1608552500000|2020-12-21 12:08:20|21356.7|21352.7|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|5
1608552510000|2020-12-21 12:08:30|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|26
1608552520000|2020-12-21 12:08:40|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|0
1608552530000|2020-12-21 12:08:50|||||||||1
1608552540000|2020-12-21 12:09:00|21358.3|21354.3|21358.3|21354.3|21359.8|21355.8|21356.7|21352.7|5
1608552550000|2020-12-21 12:09:10|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|0
1608552560000|2020-12-21 12:09:20|||||||||1
1608552570000|2020-12-21 12:09:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|3
1608552590000|2020-12-21 12:09:50|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|6
1608552600000|2020-12-21 12:10:00|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|1
1608552610000|2020-12-21 12:10:10|21358.3|21354.3|21358.3|21354.3|21359.8|21355.8|21356.7|21352.7|5
1608552620000|2020-12-21 12:10:20|21359.8|21355.8|21353.6|21349.6|21359.8|21355.8|21353.6|21349.6|10
1608552630000|2020-12-21 12:10:30|21352|21348|21350.4|21346.4|21352|21348|21348.9|21344.9|10
1608552640000|2020-12-21 12:10:40|21353.6|21349.6|21352|21348|21353.6|21349.6|21352|21348|9
1608552650000|2020-12-21 12:10:50|21350.4|21346.4|21355.1|21351.1|21356.7|21352.7|21350.4|21346.4|4
1608552660000|2020-12-21 12:11:00|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|3
1608552670000|2020-12-21 12:11:10|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|3
1608552680000|2020-12-21 12:11:20|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|11
1608552690000|2020-12-21 12:11:30|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21355.1|21351.1|21
1608552710000|2020-12-21 12:11:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|1
1608552720000|2020-12-21 12:12:00|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|13
1608552730000|2020-12-21 12:12:10|21352|21348|21347.3|21343.3|21353.6|21349.6|21347.3|21343.3|14
1608552740000|2020-12-21 12:12:20|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|32
1608552750000|2020-12-21 12:12:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|12
1608552760000|2020-12-21 12:12:40|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|5
1608552770000|2020-12-21 12:12:50|21348.9|21344.9|21352|21348|21353.6|21349.6|21348.9|21344.9|22
1608552780000|2020-12-21 12:13:00|21353.6|21349.6|21347.3|21343.3|21353.6|21349.6|21347.3|21343.3|11
1608552790000|2020-12-21 12:13:10|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|8
1608552800000|2020-12-21 12:13:20|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21344.2|21340.2|9
1608552810000|2020-12-21 12:13:30|21344.2|21340.2|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|28
1608552820000|2020-12-21 12:13:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|2
1608552840000|2020-12-21 12:14:00|||||||||2
1608552850000|2020-12-21 12:14:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|19
1608552860000|2020-12-21 12:14:20|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|10
1608552870000|2020-12-21 12:14:30|||||||||9
1608552880000|2020-12-21 12:14:40|||||||||6
1608552890000|2020-12-21 12:14:50|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|19
1608552900000|2020-12-21 12:15:00|21345.8|21341.8|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|2
1608552910000|2020-12-21 12:15:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1608552940000|2020-12-21 12:15:40|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|1
1608552950000|2020-12-21 12:15:50|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|0
1608552960000|2020-12-21 12:16:00|21345.8|21341.8|21341.1|21337.1|21345.8|21341.8|21341.1|21337.1|6
1608552970000|2020-12-21 12:16:10|21337.9|21333.9|21342.6|21338.6|21342.6|21338.6|21337.9|21333.9|25
1608552980000|2020-12-21 12:16:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1608553000000|2020-12-21 12:16:40|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|11
1608553010000|2020-12-21 12:16:50|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|15
1608553020000|2020-12-21 12:17:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|4
1608553030000|2020-12-21 12:17:10|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|4
1608553040000|2020-12-21 12:17:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|5
1608553050000|2020-12-21 12:17:30|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|6
1608553060000|2020-12-21 12:17:40|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|7
1608553070000|2020-12-21 12:17:50|21352|21348|21352|21348|21353.6|21349.6|21352|21348|4
1608553080000|2020-12-21 12:18:00|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|3
1608553100000|2020-12-21 12:18:20|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|5
1608553120000|2020-12-21 12:18:40|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|10
1608553140000|2020-12-21 12:19:00|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|2
1608553150000|2020-12-21 12:19:10|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|0
1608553160000|2020-12-21 12:19:20|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|0
1608553180000|2020-12-21 12:19:40|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|1
1608553190000|2020-12-21 12:19:50|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|7
1608553250000|2020-12-21 12:20:50|21350.4|21346.4|21348.9|21344.9|21350.4|21346.4|21347.3|21343.3|19
1608553260000|2020-12-21 12:21:00|21347.3|21343.3|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|3
1608553270000|2020-12-21 12:21:10|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|2
1608553280000|2020-12-21 12:21:20|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|9
1608553290000|2020-12-21 12:21:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|0
1608553300000|2020-12-21 12:21:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|16
1608553310000|2020-12-21 12:21:50|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|10
1608553320000|2020-12-21 12:22:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|0
1608553340000|2020-12-21 12:22:20|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|8
1608553380000|2020-12-21 12:23:00|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|7
1608553390000|2020-12-21 12:23:10|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|7
1608553400000|2020-12-21 12:23:20|21350.4|21346.4|21348.9|21344.9|21350.4|21346.4|21348.9|21344.9|1
1608553410000|2020-12-21 12:23:30|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|0
1608553420000|2020-12-21 12:23:40|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|0
1608553430000|2020-12-21 12:23:50|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|1
1608553440000|2020-12-21 12:24:00|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|0
1608553450000|2020-12-21 12:24:10|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|8
1608553460000|2020-12-21 12:24:20|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|6
1608553470000|2020-12-21 12:24:30|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|1
1608553480000|2020-12-21 12:24:40|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|11
1608553490000|2020-12-21 12:24:50|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|4
1608553500000|2020-12-21 12:25:00|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|3
1608553510000|2020-12-21 12:25:10|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|3
1608553520000|2020-12-21 12:25:20|21350.4|21346.4|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|5
1608553550000|2020-12-21 12:25:50|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|6
1608553560000|2020-12-21 12:26:00|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21353.6|21349.6|8
1608553570000|2020-12-21 12:26:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|0
1608553580000|2020-12-21 12:26:20|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|33
1608553610000|2020-12-21 12:26:50|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|42
1608553620000|2020-12-21 12:27:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|3
1608553630000|2020-12-21 12:27:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|0
1608553640000|2020-12-21 12:27:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|0
1608553650000|2020-12-21 12:27:30|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|0
1608553660000|2020-12-21 12:27:40|21358.3|21354.3|21353.6|21349.6|21358.3|21354.3|21353.6|21349.6|3
1608553670000|2020-12-21 12:27:50|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|8
1608553680000|2020-12-21 12:28:00|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|13
1608553690000|2020-12-21 12:28:10|21350.4|21346.4|21347.3|21343.3|21352|21348|21347.3|21343.3|3
1608553710000|2020-12-21 12:28:30|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|1
1608553720000|2020-12-21 12:28:40|21348.9|21344.9|21350.4|21346.4|21353.6|21349.6|21348.9|21344.9|11
1608553730000|2020-12-21 12:28:50|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|2
1608553740000|2020-12-21 12:29:00|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|9
1608553750000|2020-12-21 12:29:10|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21339.5|21335.5|2
1608553760000|2020-12-21 12:29:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|4
1608553770000|2020-12-21 12:29:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|9
1608553780000|2020-12-21 12:29:40|21334.8|21330.8|21333.3|21329.3|21334.8|21330.8|21333.3|21329.3|10
1608553790000|2020-12-21 12:29:50|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|4
1608553800000|2020-12-21 12:30:00|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|9
1608553810000|2020-12-21 12:30:10|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|8
1608553820000|2020-12-21 12:30:20|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|3
1608553830000|2020-12-21 12:30:30|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|1
1608553840000|2020-12-21 12:30:40|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|28
1608553850000|2020-12-21 12:30:50|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|4
1608553860000|2020-12-21 12:31:00|21350.4|21346.4|21350.4|21346.4|21352|21348|21348.9|21344.9|19
1608553870000|2020-12-21 12:31:10|21352|21348|21352|21348|21353.6|21349.6|21350.4|21346.4|5
1608553880000|2020-12-21 12:31:20|21350.4|21346.4|21350.4|21346.4|21352|21348|21350.4|21346.4|3
1608553890000|2020-12-21 12:31:30|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|4
1608553900000|2020-12-21 12:31:40|||||||||3
1608553910000|2020-12-21 12:31:50|21347.3|21343.3|21341.1|21337.1|21347.3|21343.3|21341.1|21337.1|16
1608553920000|2020-12-21 12:32:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|18
1608553930000|2020-12-21 12:32:10|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|3
1608553940000|2020-12-21 12:32:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|7
1608553950000|2020-12-21 12:32:30|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21341.1|21337.1|17
1608553960000|2020-12-21 12:32:40|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|3
1608553970000|2020-12-21 12:32:50|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|21
1608553980000|2020-12-21 12:33:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|6
1608553990000|2020-12-21 12:33:10|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|12
1608554000000|2020-12-21 12:33:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|15
1608554010000|2020-12-21 12:33:30|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|26
1608554020000|2020-12-21 12:33:40|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|18
1608554030000|2020-12-21 12:33:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|7
1608554040000|2020-12-21 12:34:00|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|7
1608554050000|2020-12-21 12:34:10|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21344.2|21340.2|0
1608554060000|2020-12-21 12:34:20|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21344.2|21340.2|6
1608554070000|2020-12-21 12:34:30|||||||||1
1608554090000|2020-12-21 12:34:50|21353.6|21349.6|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|7
1608554100000|2020-12-21 12:35:00|||||||||1
1608554110000|2020-12-21 12:35:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|4
1608554120000|2020-12-21 12:35:20|21352|21348|21344.2|21340.2|21353.6|21349.6|21344.2|21340.2|9
1608554140000|2020-12-21 12:35:40|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|9
1608554150000|2020-12-21 12:35:50|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|0
1608554160000|2020-12-21 12:36:00|21347.3|21343.3|21348.9|21344.9|21350.4|21346.4|21347.3|21343.3|6
1608554170000|2020-12-21 12:36:10|21350.4|21346.4|21344.2|21340.2|21350.4|21346.4|21344.2|21340.2|9
1608554190000|2020-12-21 12:36:30|21342.6|21338.6|21342.6|21338.6|21344.2|21340.2|21341.1|21337.1|21
1608554200000|2020-12-21 12:36:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|6
1608554210000|2020-12-21 12:36:50|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|11
1608554220000|2020-12-21 12:37:00|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|5
1608554230000|2020-12-21 12:37:10|21341.1|21337.1|21347.3|21343.3|21347.3|21343.3|21341.1|21337.1|7
1608554240000|2020-12-21 12:37:20|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|1
1608554250000|2020-12-21 12:37:30|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|0
1608554260000|2020-12-21 12:37:40|||||||||4
1608554270000|2020-12-21 12:37:50|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|0
1608554280000|2020-12-21 12:38:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|2
1608554290000|2020-12-21 12:38:10|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|1
1608554300000|2020-12-21 12:38:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|7
1608554330000|2020-12-21 12:38:50|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|3
1608554350000|2020-12-21 12:39:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|4
1608554390000|2020-12-21 12:39:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|7
1608554400000|2020-12-21 12:40:00|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|6
1608554410000|2020-12-21 12:40:10|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|0
1608554420000|2020-12-21 12:40:20|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|4
1608554430000|2020-12-21 12:40:30|21344.2|21340.2|21339.5|21335.5|21344.2|21340.2|21337.9|21333.9|3
1608554440000|2020-12-21 12:40:40|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|1
1608554450000|2020-12-21 12:40:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|27
1608554460000|2020-12-21 12:41:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|5
1608554480000|2020-12-21 12:41:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|16
1608554490000|2020-12-21 12:41:30|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|3
1608554510000|2020-12-21 12:41:50|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|4
1608554520000|2020-12-21 12:42:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|5
1608554530000|2020-12-21 12:42:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|6
1608554540000|2020-12-21 12:42:20|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|9
1608554550000|2020-12-21 12:42:30|||||||||4
1608554560000|2020-12-21 12:42:40|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|4
1608554570000|2020-12-21 12:42:50|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|5
1608554580000|2020-12-21 12:43:00|21344.2|21340.2|21339.5|21335.5|21344.2|21340.2|21337.9|21333.9|15
1608554590000|2020-12-21 12:43:10|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|3
1608554600000|2020-12-21 12:43:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|1
1608554610000|2020-12-21 12:43:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|71
1608554620000|2020-12-21 12:43:40|21334.8|21330.8|21328.6|21324.6|21334.8|21330.8|21328.6|21324.6|18
1608554640000|2020-12-21 12:44:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|24
1608554650000|2020-12-21 12:44:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|6
1608554670000|2020-12-21 12:44:30|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|19
1608554680000|2020-12-21 12:44:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|8
1608554690000|2020-12-21 12:44:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|9
1608554700000|2020-12-21 12:45:00|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|0
1608554710000|2020-12-21 12:45:10|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|2
1608554720000|2020-12-21 12:45:20|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|10
1608554730000|2020-12-21 12:45:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|2
1608554740000|2020-12-21 12:45:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|4
1608554750000|2020-12-21 12:45:50|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|0
1608554760000|2020-12-21 12:46:00|21336.4|21332.4|21331.7|21327.7|21336.4|21332.4|21331.7|21327.7|12
1608554770000|2020-12-21 12:46:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|6
1608554780000|2020-12-21 12:46:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|1
1608554790000|2020-12-21 12:46:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|27
1608554800000|2020-12-21 12:46:40|||||||||2
1608554810000|2020-12-21 12:46:50|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|70
1608554820000|2020-12-21 12:47:00|||||||||11
1608554830000|2020-12-21 12:47:10|||||||||2
1608554840000|2020-12-21 12:47:20|||||||||23
1608554850000|2020-12-21 12:47:30|||||||||7
1608554860000|2020-12-21 12:47:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|3
1608554880000|2020-12-21 12:48:00|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|10
1608554890000|2020-12-21 12:48:10|||||||||4
1608554900000|2020-12-21 12:48:20|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|7
1608554940000|2020-12-21 12:49:00|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|29
1608554950000|2020-12-21 12:49:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|6
1608554960000|2020-12-21 12:49:20|||||||||6
1608554990000|2020-12-21 12:49:50|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|26
1608555000000|2020-12-21 12:50:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|14
1608555010000|2020-12-21 12:50:10|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|4
1608555020000|2020-12-21 12:50:20|||||||||10
1608555040000|2020-12-21 12:50:40|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|10
1608555050000|2020-12-21 12:50:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|5
1608555060000|2020-12-21 12:51:00|21316.1|21312.1|21319.2|21315.2|21322.3|21318.3|21316.1|21312.1|13
1608555070000|2020-12-21 12:51:10|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|4
1608555080000|2020-12-21 12:51:20|21320.8|21316.8|21320.8|21316.8|21322.3|21318.3|21319.2|21315.2|5
1608555090000|2020-12-21 12:51:30|21319.2|21315.2|21325.4|21321.4|21325.4|21321.4|21319.2|21315.2|6
1608555100000|2020-12-21 12:51:40|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|15
1608555110000|2020-12-21 12:51:50|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|23
1608555120000|2020-12-21 12:52:00|21317.6|21313.6|21312.9|21308.9|21319.2|21315.2|21309.8|21305.8|18
1608555130000|2020-12-21 12:52:10|||||||||8
1608555140000|2020-12-21 12:52:20|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|7
1608555150000|2020-12-21 12:52:30|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|1
1608555160000|2020-12-21 12:52:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|0
1608555170000|2020-12-21 12:52:50|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|11
1608555180000|2020-12-21 12:53:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|13
1608555190000|2020-12-21 12:53:10|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|4
1608555200000|2020-12-21 12:53:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|3
1608555210000|2020-12-21 12:53:30|21322.3|21318.3|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|21
1608555220000|2020-12-21 12:53:40|21323.9|21319.9|21328.6|21324.6|21330.1|21326.1|21322.3|21318.3|12
1608555230000|2020-12-21 12:53:50|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|33
1608555240000|2020-12-21 12:54:00|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21325.4|21321.4|21
1608555250000|2020-12-21 12:54:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|11
1608555270000|2020-12-21 12:54:30|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|23
1608555280000|2020-12-21 12:54:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|2
1608555310000|2020-12-21 12:55:10|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|13
1608555320000|2020-12-21 12:55:20|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|53
1608555330000|2020-12-21 12:55:30|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|5
1608555340000|2020-12-21 12:55:40|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|26
1608555350000|2020-12-21 12:55:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|20
1608555360000|2020-12-21 12:56:00|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|11
1608555370000|2020-12-21 12:56:10|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|6
1608555380000|2020-12-21 12:56:20|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|3
1608555390000|2020-12-21 12:56:30|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|5
1608555400000|2020-12-21 12:56:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|9
1608555410000|2020-12-21 12:56:50|||||||||10
1608555420000|2020-12-21 12:57:00|21341.1|21337.1|21336.4|21332.4|21341.1|21337.1|21334.8|21330.8|58
1608555430000|2020-12-21 12:57:10|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|2
1608555440000|2020-12-21 12:57:20|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|0
1608555450000|2020-12-21 12:57:30|21334.8|21330.8|21333.3|21329.3|21334.8|21330.8|21333.3|21329.3|15
1608555460000|2020-12-21 12:57:40|21334.8|21330.8|21331.7|21327.7|21336.4|21332.4|21331.7|21327.7|48
1608555470000|2020-12-21 12:57:50|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|3
1608555480000|2020-12-21 12:58:00|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|13
1608555490000|2020-12-21 12:58:10|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|1
1608555500000|2020-12-21 12:58:20|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|0
1608555510000|2020-12-21 12:58:30|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|12
1608555520000|2020-12-21 12:58:40|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|25
1608555530000|2020-12-21 12:58:50|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|2
1608555540000|2020-12-21 12:59:00|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|17
1608555550000|2020-12-21 12:59:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|8
1608555560000|2020-12-21 12:59:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|12
1608555570000|2020-12-21 12:59:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|14
1608555580000|2020-12-21 12:59:40|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|2
1608555590000|2020-12-21 12:59:50|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|0
1608555600000|2020-12-21 13:00:00|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21339.5|21335.5|10
1608555610000|2020-12-21 13:00:10|||||||||7
1608555620000|2020-12-21 13:00:20|21347.3|21343.3|21341.1|21337.1|21347.3|21343.3|21341.1|21337.1|17
1608555630000|2020-12-21 13:00:30|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|9
1608555640000|2020-12-21 13:00:40|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|20
1608555650000|2020-12-21 13:00:50|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|26
1608555660000|2020-12-21 13:01:00|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|32
1608555670000|2020-12-21 13:01:10|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|79
1608555680000|2020-12-21 13:01:20|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|16
1608555690000|2020-12-21 13:01:30|||||||||10
1608555700000|2020-12-21 13:01:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|5
1608555710000|2020-12-21 13:01:50|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|23
1608555720000|2020-12-21 13:02:00|21355.1|21351.1|21350.4|21346.4|21355.1|21351.1|21350.4|21346.4|25
1608555730000|2020-12-21 13:02:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|8
1608555740000|2020-12-21 13:02:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|3
1608555750000|2020-12-21 13:02:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|5
1608555760000|2020-12-21 13:02:40|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|23
1608555770000|2020-12-21 13:02:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|7
1608555780000|2020-12-21 13:03:00|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|8
1608555790000|2020-12-21 13:03:10|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|4
1608555800000|2020-12-21 13:03:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|0
1608555820000|2020-12-21 13:03:40|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|10
1608555830000|2020-12-21 13:03:50|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|11
1608555840000|2020-12-21 13:04:00|21350.4|21346.4|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|16
1608555850000|2020-12-21 13:04:10|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|8
1608555860000|2020-12-21 13:04:20|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|2
1608555870000|2020-12-21 13:04:30|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|11
1608555880000|2020-12-21 13:04:40|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|1
1608555890000|2020-12-21 13:04:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|6
1608555900000|2020-12-21 13:05:00|21352|21348|21353.6|21349.6|21356.7|21352.7|21352|21348|31
1608555910000|2020-12-21 13:05:10|||||||||1
1608555940000|2020-12-21 13:05:40|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|9
1608555950000|2020-12-21 13:05:50|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|15
1608555960000|2020-12-21 13:06:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|9
1608555970000|2020-12-21 13:06:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|29
1608556000000|2020-12-21 13:06:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|9
1608556010000|2020-12-21 13:06:50|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|9
1608556020000|2020-12-21 13:07:00|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|15
1608556040000|2020-12-21 13:07:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|12
1608556050000|2020-12-21 13:07:30|21366.1|21362.1|21359.8|21355.8|21366.1|21362.1|21359.8|21355.8|10
1608556060000|2020-12-21 13:07:40|21362.9|21358.9|21361.4|21357.4|21362.9|21358.9|21359.8|21355.8|7
1608556070000|2020-12-21 13:07:50|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|2
1608556080000|2020-12-21 13:08:00|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|7
1608556090000|2020-12-21 13:08:10|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|7
1608556100000|2020-12-21 13:08:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|11
1608556110000|2020-12-21 13:08:30|||||||||14
1608556120000|2020-12-21 13:08:40|||||||||6
1608556130000|2020-12-21 13:08:50|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|7
1608556140000|2020-12-21 13:09:00|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|28
1608556150000|2020-12-21 13:09:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|20
1608556160000|2020-12-21 13:09:20|21359.8|21355.8|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|12
1608556170000|2020-12-21 13:09:30|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|7
1608556180000|2020-12-21 13:09:40|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|16
1608556190000|2020-12-21 13:09:50|21364.5|21360.5|21364.5|21360.5|21366.1|21362.1|21362.9|21358.9|9
1608556200000|2020-12-21 13:10:00|21362.9|21358.9|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|15
1608556210000|2020-12-21 13:10:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|1
1608556230000|2020-12-21 13:10:30|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|2
1608556240000|2020-12-21 13:10:40|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|20
1608556250000|2020-12-21 13:10:50|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|1
1608556260000|2020-12-21 13:11:00|21361.4|21357.4|21366.1|21362.1|21366.1|21362.1|21361.4|21357.4|10
1608556270000|2020-12-21 13:11:10|||||||||1
1608556280000|2020-12-21 13:11:20|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21361.4|21357.4|6
1608556290000|2020-12-21 13:11:30|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|4
1608556300000|2020-12-21 13:11:40|21361.4|21357.4|21356.7|21352.7|21362.9|21358.9|21353.6|21349.6|17
1608556310000|2020-12-21 13:11:50|||||||||3
1608556320000|2020-12-21 13:12:00|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|8
1608556330000|2020-12-21 13:12:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|24
1608556340000|2020-12-21 13:12:20|21364.5|21360.5|21369.2|21365.2|21369.2|21365.2|21362.9|21358.9|24
1608556350000|2020-12-21 13:12:30|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|5
1608556360000|2020-12-21 13:12:40|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|9
1608556370000|2020-12-21 13:12:50|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|13
1608556380000|2020-12-21 13:13:00|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|4
1608556390000|2020-12-21 13:13:10|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|23
1608556400000|2020-12-21 13:13:20|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|4
1608556420000|2020-12-21 13:13:40|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|7
1608556430000|2020-12-21 13:13:50|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|0
1608556440000|2020-12-21 13:14:00|||||||||8
1608556450000|2020-12-21 13:14:10|21366.1|21362.1|21364.5|21360.5|21367.6|21363.6|21362.9|21358.9|14
1608556460000|2020-12-21 13:14:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|6
1608556470000|2020-12-21 13:14:30|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|8
1608556480000|2020-12-21 13:14:40|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|0
1608556490000|2020-12-21 13:14:50|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|13
1608556500000|2020-12-21 13:15:00|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|14
1608556510000|2020-12-21 13:15:10|||||||||3
1608556520000|2020-12-21 13:15:20|||||||||3
1608556530000|2020-12-21 13:15:30|||||||||14
1608556540000|2020-12-21 13:15:40|||||||||1
1608556550000|2020-12-21 13:15:50|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|0
1608556560000|2020-12-21 13:16:00|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|3
1608556570000|2020-12-21 13:16:10|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|10
1608556580000|2020-12-21 13:16:20|||||||||7
1608556590000|2020-12-21 13:16:30|21361.4|21357.4|21356.7|21352.7|21361.4|21357.4|21353.6|21349.6|12
1608556600000|2020-12-21 13:16:40|||||||||3
1608556610000|2020-12-21 13:16:50|21359.8|21355.8|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|32
1608556620000|2020-12-21 13:17:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|18
1608556630000|2020-12-21 13:17:10|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|24
1608556640000|2020-12-21 13:17:20|21359.8|21355.8|21353.6|21349.6|21359.8|21355.8|21353.6|21349.6|25
1608556650000|2020-12-21 13:17:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|26
1608556660000|2020-12-21 13:17:40|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|19
1608556670000|2020-12-21 13:17:50|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|8
1608556680000|2020-12-21 13:18:00|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|16
1608556690000|2020-12-21 13:18:10|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|16
1608556720000|2020-12-21 13:18:40|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|8
1608556730000|2020-12-21 13:18:50|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|3
1608556760000|2020-12-21 13:19:20|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|12
1608556770000|2020-12-21 13:19:30|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|50
1608556780000|2020-12-21 13:19:40|||||||||8
1608556790000|2020-12-21 13:19:50|||||||||2
1608556800000|2020-12-21 13:20:00|||||||||4
1608556820000|2020-12-21 13:20:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|15
1608556830000|2020-12-21 13:20:30|||||||||3
1608556840000|2020-12-21 13:20:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|8
1608556850000|2020-12-21 13:20:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|16
1608556860000|2020-12-21 13:21:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|35
1608556870000|2020-12-21 13:21:10|21378.6|21374.6|21372.3|21368.3|21378.6|21374.6|21372.3|21368.3|31
1608556880000|2020-12-21 13:21:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|6
1608556890000|2020-12-21 13:21:30|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|27
1608556900000|2020-12-21 13:21:40|21384.8|21380.8|21386.4|21382.4|21387.9|21383.9|21384.8|21380.8|42
1608556910000|2020-12-21 13:21:50|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|5
1608556920000|2020-12-21 13:22:00|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|17
1608556930000|2020-12-21 13:22:10|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|21
1608556940000|2020-12-21 13:22:20|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|25
1608556950000|2020-12-21 13:22:30|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|18
1608556960000|2020-12-21 13:22:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|26
1608556970000|2020-12-21 13:22:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|19
1608556990000|2020-12-21 13:23:10|||||||||9
1608557000000|2020-12-21 13:23:20|||||||||2
1608557010000|2020-12-21 13:23:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|36
1608557020000|2020-12-21 13:23:40|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|21
1608557030000|2020-12-21 13:23:50|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|5
1608557040000|2020-12-21 13:24:00|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|10
1608557050000|2020-12-21 13:24:10|21378.6|21374.6|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|10
1608557060000|2020-12-21 13:24:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|7
1608557070000|2020-12-21 13:24:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|10
1608557080000|2020-12-21 13:24:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|11
1608557090000|2020-12-21 13:24:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|5
1608557100000|2020-12-21 13:25:00|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|13
1608557110000|2020-12-21 13:25:10|||||||||2
1608557120000|2020-12-21 13:25:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|19
1608557130000|2020-12-21 13:25:30|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|5
1608557140000|2020-12-21 13:25:40|||||||||3
1608557150000|2020-12-21 13:25:50|||||||||19
1608557160000|2020-12-21 13:26:00|21377|21373|21381.7|21377.7|21381.7|21377.7|21375.4|21371.4|9
1608557170000|2020-12-21 13:26:10|||||||||6
1608557190000|2020-12-21 13:26:30|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21377|21373|10
1608557200000|2020-12-21 13:26:40|21377|21373|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|4
1608557210000|2020-12-21 13:26:50|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|22
1608557220000|2020-12-21 13:27:00|21372.3|21368.3|21373.9|21369.9|21375.4|21371.4|21369.2|21365.2|37
1608557230000|2020-12-21 13:27:10|21372.3|21368.3|21369.2|21365.2|21373.9|21369.9|21369.2|21365.2|21
1608557240000|2020-12-21 13:27:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|3
1608557250000|2020-12-21 13:27:30|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|6
1608557260000|2020-12-21 13:27:40|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|2
1608557270000|2020-12-21 13:27:50|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|12
1608557280000|2020-12-21 13:28:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|27
1608557290000|2020-12-21 13:28:10|||||||||2
1608557300000|2020-12-21 13:28:20|||||||||7
1608557310000|2020-12-21 13:28:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|6
1608557330000|2020-12-21 13:28:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|10
1608557340000|2020-12-21 13:29:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|5
1608557350000|2020-12-21 13:29:10|||||||||1
1608557370000|2020-12-21 13:29:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|6
1608557400000|2020-12-21 13:30:00|21364.5|21360.5|21369.2|21365.2|21369.2|21365.2|21364.5|21360.5|21
1608557410000|2020-12-21 13:30:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|30
1608557420000|2020-12-21 13:30:20|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|26
1608557430000|2020-12-21 13:30:30|||||||||32
1608557440000|2020-12-21 13:30:40|||||||||11
1608557450000|2020-12-21 13:30:50|||||||||43
1608557460000|2020-12-21 13:31:00|||||||||6
1608557470000|2020-12-21 13:31:10|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|17
1608557480000|2020-12-21 13:31:20|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|7
1608557500000|2020-12-21 13:31:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|47
1608557510000|2020-12-21 13:31:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|5
1608557520000|2020-12-21 13:32:00|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|6
1608557530000|2020-12-21 13:32:10|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|4
1608557540000|2020-12-21 13:32:20|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|14
1608557550000|2020-12-21 13:32:30|||||||||3
1608557560000|2020-12-21 13:32:40|||||||||16
1608557570000|2020-12-21 13:32:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|28
1608557580000|2020-12-21 13:33:00|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|5
1608557590000|2020-12-21 13:33:10|21364.5|21360.5|21359.8|21355.8|21364.5|21360.5|21359.8|21355.8|3
1608557630000|2020-12-21 13:33:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|9
1608557650000|2020-12-21 13:34:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|10
1608557660000|2020-12-21 13:34:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|13
1608557670000|2020-12-21 13:34:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|24
1608557690000|2020-12-21 13:34:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|4
1608557700000|2020-12-21 13:35:00|21348.9|21344.9|21350.4|21346.4|21353.6|21349.6|21348.9|21344.9|19
1608557710000|2020-12-21 13:35:10|21352|21348|21347.3|21343.3|21353.6|21349.6|21347.3|21343.3|24
1608557720000|2020-12-21 13:35:20|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|5
1608557730000|2020-12-21 13:35:30|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|15
1608557740000|2020-12-21 13:35:40|21350.4|21346.4|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|33
1608557750000|2020-12-21 13:35:50|||||||||15
1608557760000|2020-12-21 13:36:00|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|18
1608557770000|2020-12-21 13:36:10|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|0
1608557780000|2020-12-21 13:36:20|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|8
1608557790000|2020-12-21 13:36:30|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|5
1608557800000|2020-12-21 13:36:40|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|5
1608557820000|2020-12-21 13:37:00|21350.4|21346.4|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|10
1608557830000|2020-12-21 13:37:10|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|27
1608557840000|2020-12-21 13:37:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|4
1608557850000|2020-12-21 13:37:30|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|3
1608557860000|2020-12-21 13:37:40|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|6
1608557870000|2020-12-21 13:37:50|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|1
1608557880000|2020-12-21 13:38:00|21350.4|21346.4|21350.4|21346.4|21352|21348|21350.4|21346.4|11
1608557890000|2020-12-21 13:38:10|21348.9|21344.9|21350.4|21346.4|21353.6|21349.6|21348.9|21344.9|20
1608557900000|2020-12-21 13:38:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|15
1608557910000|2020-12-21 13:38:30|||||||||2
1608557920000|2020-12-21 13:38:40|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|50
1608557940000|2020-12-21 13:39:00|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|56
1608557950000|2020-12-21 13:39:10|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21339.5|21335.5|92
1608557960000|2020-12-21 13:39:20|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|23
1608557970000|2020-12-21 13:39:30|21339.5|21335.5|21342.6|21338.6|21342.6|21338.6|21339.5|21335.5|12
1608557980000|2020-12-21 13:39:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1608558000000|2020-12-21 13:40:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|36
1608558010000|2020-12-21 13:40:10|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21334.8|21330.8|58
1608558030000|2020-12-21 13:40:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|8
1608558040000|2020-12-21 13:40:40|21347.3|21343.3|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|18
1608558050000|2020-12-21 13:40:50|||||||||12
1608558060000|2020-12-21 13:41:00|21344.2|21340.2|21328.6|21324.6|21347.3|21343.3|21327|21323|79
1608558070000|2020-12-21 13:41:10|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|7
1608558080000|2020-12-21 13:41:20|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|9
1608558090000|2020-12-21 13:41:30|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|6
1608558100000|2020-12-21 13:41:40|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|8
1608558110000|2020-12-21 13:41:50|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|6
1608558120000|2020-12-21 13:42:00|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|18
1608558130000|2020-12-21 13:42:10|||||||||4
1608558140000|2020-12-21 13:42:20|||||||||1
1608558150000|2020-12-21 13:42:30|||||||||10
1608558170000|2020-12-21 13:42:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|71
1608558180000|2020-12-21 13:43:00|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|10
1608558190000|2020-12-21 13:43:10|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|22
1608558200000|2020-12-21 13:43:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|33
1608558210000|2020-12-21 13:43:30|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|15
1608558220000|2020-12-21 13:43:40|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|5
1608558230000|2020-12-21 13:43:50|21309.8|21305.8|21316.1|21312.1|21316.1|21312.1|21309.8|21305.8|107
1608558240000|2020-12-21 13:44:00|21314.5|21310.5|21319.2|21315.2|21319.2|21315.2|21314.5|21310.5|14
1608558250000|2020-12-21 13:44:10|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|9
1608558260000|2020-12-21 13:44:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|6
1608558270000|2020-12-21 13:44:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|2
1608558280000|2020-12-21 13:44:40|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21316.1|21312.1|14
1608558290000|2020-12-21 13:44:50|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|9
1608558300000|2020-12-21 13:45:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|18
1608558310000|2020-12-21 13:45:10|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|15
1608558320000|2020-12-21 13:45:20|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|15
1608558330000|2020-12-21 13:45:30|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|13
1608558340000|2020-12-21 13:45:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|10
1608558350000|2020-12-21 13:45:50|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|25
1608558360000|2020-12-21 13:46:00|||||||||20
1608558380000|2020-12-21 13:46:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|10
1608558390000|2020-12-21 13:46:30|||||||||3
1608558400000|2020-12-21 13:46:40|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|8
1608558410000|2020-12-21 13:46:50|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|0
1608558420000|2020-12-21 13:47:00|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|35
1608558430000|2020-12-21 13:47:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|7
1608558440000|2020-12-21 13:47:20|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|3
1608558450000|2020-12-21 13:47:30|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|12
1608558460000|2020-12-21 13:47:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21327|21323|13
1608558470000|2020-12-21 13:47:50|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|32
1608558480000|2020-12-21 13:48:00|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|39
1608558490000|2020-12-21 13:48:10|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|3
1608558500000|2020-12-21 13:48:20|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|13
1608558510000|2020-12-21 13:48:30|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|20
1608558520000|2020-12-21 13:48:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|1
1608558530000|2020-12-21 13:48:50|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|6
1608558540000|2020-12-21 13:49:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|26
1608558550000|2020-12-21 13:49:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|3
1608558560000|2020-12-21 13:49:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|7
1608558570000|2020-12-21 13:49:30|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|7
1608558580000|2020-12-21 13:49:40|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|8
1608558600000|2020-12-21 13:50:00|||||||||3
1608558620000|2020-12-21 13:50:20|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|14
1608558630000|2020-12-21 13:50:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|18
1608558640000|2020-12-21 13:50:40|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|10
1608558650000|2020-12-21 13:50:50|||||||||2
1608558670000|2020-12-21 13:51:10|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|11
1608558680000|2020-12-21 13:51:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|8
1608558690000|2020-12-21 13:51:30|||||||||4
1608558700000|2020-12-21 13:51:40|||||||||16
1608558710000|2020-12-21 13:51:50|||||||||3
1608558720000|2020-12-21 13:52:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|20
1608558730000|2020-12-21 13:52:10|21312.9|21308.9|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|16
1608558740000|2020-12-21 13:52:20|21316.1|21312.1|21306.7|21302.7|21316.1|21312.1|21306.7|21302.7|17
1608558750000|2020-12-21 13:52:30|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|8
1608558760000|2020-12-21 13:52:40|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|12
1608558770000|2020-12-21 13:52:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|1
1608558790000|2020-12-21 13:53:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|18
1608558800000|2020-12-21 13:53:20|||||||||12
1608558810000|2020-12-21 13:53:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608558820000|2020-12-21 13:53:40|||||||||10
1608558830000|2020-12-21 13:53:50|21302|21298|21302|21298|21303.6|21299.6|21300.4|21296.4|12
1608558840000|2020-12-21 13:54:00|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|3
1608558850000|2020-12-21 13:54:10|21306.7|21302.7|21300.4|21296.4|21309.8|21305.8|21300.4|21296.4|73
1608558860000|2020-12-21 13:54:20|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|10
1608558870000|2020-12-21 13:54:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|6
1608558880000|2020-12-21 13:54:40|||||||||22
1608558890000|2020-12-21 13:54:50|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|1
1608558900000|2020-12-21 13:55:00|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|4
1608558910000|2020-12-21 13:55:10|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|3
1608558920000|2020-12-21 13:55:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|36
1608558930000|2020-12-21 13:55:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|14
1608558950000|2020-12-21 13:55:50|||||||||9
1608558960000|2020-12-21 13:56:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|3
1608558970000|2020-12-21 13:56:10|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|21
1608558980000|2020-12-21 13:56:20|21308.3|21304.3|21312.9|21308.9|21312.9|21308.9|21308.3|21304.3|7
1608558990000|2020-12-21 13:56:30|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|14
1608559000000|2020-12-21 13:56:40|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|43
1608559010000|2020-12-21 13:56:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|12
1608559020000|2020-12-21 13:57:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|5
1608559030000|2020-12-21 13:57:10|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21311.4|21307.4|20
1608559040000|2020-12-21 13:57:20|21309.8|21305.8|21308.3|21304.3|21312.9|21308.9|21308.3|21304.3|16
1608559050000|2020-12-21 13:57:30|21306.7|21302.7|21312.9|21308.9|21312.9|21308.9|21306.7|21302.7|46
1608559060000|2020-12-21 13:57:40|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|20
1608559070000|2020-12-21 13:57:50|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|0
1608559080000|2020-12-21 13:58:00|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|6
1608559090000|2020-12-21 13:58:10|||||||||1
1608559110000|2020-12-21 13:58:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|9
1608559120000|2020-12-21 13:58:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|4
1608559130000|2020-12-21 13:58:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|156
1608559140000|2020-12-21 13:59:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|14
1608559150000|2020-12-21 13:59:10|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|36
1608559160000|2020-12-21 13:59:20|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|6
1608559170000|2020-12-21 13:59:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|5
1608559190000|2020-12-21 13:59:50|||||||||2
1608559200000|2020-12-21 14:00:00|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|30
1608559210000|2020-12-21 14:00:10|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21311.4|21307.4|11
1608559220000|2020-12-21 14:00:20|21314.5|21310.5|21319.2|21315.2|21319.2|21315.2|21314.5|21310.5|6
1608559230000|2020-12-21 14:00:30|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|7
1608559240000|2020-12-21 14:00:40|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|7
1608559250000|2020-12-21 14:00:50|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|12
1608559260000|2020-12-21 14:01:00|||||||||3
1608559270000|2020-12-21 14:01:10|21320.8|21316.8|21320.8|21316.8|21322.3|21318.3|21319.2|21315.2|10
1608559280000|2020-12-21 14:01:20|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|0
1608559300000|2020-12-21 14:01:40|||||||||3
1608559320000|2020-12-21 14:02:00|21317.6|21313.6|21309.8|21305.8|21317.6|21313.6|21309.8|21305.8|29
1608559330000|2020-12-21 14:02:10|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21306.7|21302.7|17
1608559340000|2020-12-21 14:02:20|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|42
1608559350000|2020-12-21 14:02:30|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|8
1608559360000|2020-12-21 14:02:40|21309.8|21305.8|21305.1|21301.1|21309.8|21305.8|21305.1|21301.1|30
1608559370000|2020-12-21 14:02:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|12
1608559380000|2020-12-21 14:03:00|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|26
1608559390000|2020-12-21 14:03:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|5
1608559400000|2020-12-21 14:03:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608559410000|2020-12-21 14:03:30|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|10
1608559420000|2020-12-21 14:03:40|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|7
1608559430000|2020-12-21 14:03:50|21303.6|21299.6|21302|21298|21303.6|21299.6|21300.4|21296.4|10
1608559440000|2020-12-21 14:04:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|5
1608559450000|2020-12-21 14:04:10|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|5
1608559460000|2020-12-21 14:04:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|17
1608559480000|2020-12-21 14:04:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|6
1608559490000|2020-12-21 14:04:50|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|16
1608559500000|2020-12-21 14:05:00|21302|21298|21303.6|21299.6|21305.1|21301.1|21302|21298|3
1608559510000|2020-12-21 14:05:10|21300.4|21296.4|21305.1|21301.1|21305.1|21301.1|21300.4|21296.4|38
1608559520000|2020-12-21 14:05:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|6
1608559530000|2020-12-21 14:05:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|22
1608559540000|2020-12-21 14:05:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|4
1608559550000|2020-12-21 14:05:50|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21303.6|21299.6|11
1608559560000|2020-12-21 14:06:00|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|3
1608559570000|2020-12-21 14:06:10|||||||||1
1608559580000|2020-12-21 14:06:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|21
1608559590000|2020-12-21 14:06:30|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|6
1608559600000|2020-12-21 14:06:40|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|6
1608559610000|2020-12-21 14:06:50|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|8
1608559620000|2020-12-21 14:07:00|||||||||2
1608559630000|2020-12-21 14:07:10|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|15
1608559640000|2020-12-21 14:07:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|15
1608559650000|2020-12-21 14:07:30|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|17
1608559660000|2020-12-21 14:07:40|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|1
1608559670000|2020-12-21 14:07:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|4
1608559680000|2020-12-21 14:08:00|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|5
1608559700000|2020-12-21 14:08:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|14
1608559720000|2020-12-21 14:08:40|21291.1|21287.1|21297.3|21293.3|21297.3|21293.3|21291.1|21287.1|11
1608559730000|2020-12-21 14:08:50|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|29
1608559740000|2020-12-21 14:09:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|4
1608559750000|2020-12-21 14:09:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|15
1608559760000|2020-12-21 14:09:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|5
1608559780000|2020-12-21 14:09:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|13
1608559790000|2020-12-21 14:09:50|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|45
1608559800000|2020-12-21 14:10:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608559810000|2020-12-21 14:10:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1608559820000|2020-12-21 14:10:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|20
1608559830000|2020-12-21 14:10:30|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|63
1608559840000|2020-12-21 14:10:40|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|11
1608559850000|2020-12-21 14:10:50|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|21
1608559870000|2020-12-21 14:11:10|||||||||4
1608559880000|2020-12-21 14:11:20|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|21
1608559890000|2020-12-21 14:11:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|23
1608559900000|2020-12-21 14:11:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|12
1608559910000|2020-12-21 14:11:50|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|6
1608559920000|2020-12-21 14:12:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|26
1608559930000|2020-12-21 14:12:10|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|18
1608559940000|2020-12-21 14:12:20|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|14
1608559950000|2020-12-21 14:12:30|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|15
1608559960000|2020-12-21 14:12:40|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|10
1608559970000|2020-12-21 14:12:50|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|13
1608559990000|2020-12-21 14:13:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|5
1608560000000|2020-12-21 14:13:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|12
1608560020000|2020-12-21 14:13:40|||||||||4
1608560030000|2020-12-21 14:13:50|||||||||5
1608560040000|2020-12-21 14:14:00|||||||||12
1608560050000|2020-12-21 14:14:10|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|20
1608560060000|2020-12-21 14:14:20|21272.3|21268.3|21266.1|21262.1|21272.3|21268.3|21262.9|21258.9|46
1608560080000|2020-12-21 14:14:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|41
1608560090000|2020-12-21 14:14:50|||||||||4
1608560100000|2020-12-21 14:15:00|21262.9|21258.9|21258.3|21254.3|21266.1|21262.1|21256.7|21252.7|36
1608560110000|2020-12-21 14:15:10|21259.8|21255.8|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|34
1608560120000|2020-12-21 14:15:20|||||||||11
1608560130000|2020-12-21 14:15:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|11
1608560140000|2020-12-21 14:15:40|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|14
1608560150000|2020-12-21 14:15:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|2
1608560160000|2020-12-21 14:16:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|10
1608560170000|2020-12-21 14:16:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|26
1608560180000|2020-12-21 14:16:20|||||||||3
1608560190000|2020-12-21 14:16:30|||||||||1
1608560200000|2020-12-21 14:16:40|||||||||19
1608560210000|2020-12-21 14:16:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|10
1608560220000|2020-12-21 14:17:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|15
1608560230000|2020-12-21 14:17:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|15
1608560240000|2020-12-21 14:17:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|9
1608560250000|2020-12-21 14:17:30|21256.7|21252.7|21261.4|21257.4|21261.4|21257.4|21256.7|21252.7|5
1608560260000|2020-12-21 14:17:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|2
1608560270000|2020-12-21 14:17:50|21261.4|21257.4|21266.1|21262.1|21266.1|21262.1|21259.8|21255.8|14
1608560280000|2020-12-21 14:18:00|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|9
1608560290000|2020-12-21 14:18:10|21259.8|21255.8|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|16
1608560300000|2020-12-21 14:18:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|10
1608560310000|2020-12-21 14:18:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|9
1608560330000|2020-12-21 14:18:50|||||||||7
1608560340000|2020-12-21 14:19:00|21252|21248|21244.2|21240.2|21252|21248|21244.2|21240.2|17
1608560350000|2020-12-21 14:19:10|21245.8|21241.8|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|13
1608560360000|2020-12-21 14:19:20|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21231.7|21227.7|73
1608560370000|2020-12-21 14:19:30|21234.8|21230.8|21228.6|21224.6|21234.8|21230.8|21222.3|21218.3|61
1608560380000|2020-12-21 14:19:40|21225.4|21221.4|21227|21223|21227|21223|21222.3|21218.3|32
1608560390000|2020-12-21 14:19:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|15
1608560400000|2020-12-21 14:20:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21230.1|21226.1|44
1608560410000|2020-12-21 14:20:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|45
1608560420000|2020-12-21 14:20:20|21234.8|21230.8|21234.8|21230.8|21239.5|21235.5|21234.8|21230.8|23
1608560430000|2020-12-21 14:20:30|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|25
1608560440000|2020-12-21 14:20:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|19
1608560450000|2020-12-21 14:20:50|21237.9|21233.9|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|14
1608560460000|2020-12-21 14:21:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|23
1608560470000|2020-12-21 14:21:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|14
1608560480000|2020-12-21 14:21:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21244.2|21240.2|16
1608560490000|2020-12-21 14:21:30|21245.8|21241.8|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|18
1608560500000|2020-12-21 14:21:40|21237.9|21233.9|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|37
1608560510000|2020-12-21 14:21:50|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|19
1608560520000|2020-12-21 14:22:00|21236.4|21232.4|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|23
1608560530000|2020-12-21 14:22:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|8
1608560540000|2020-12-21 14:22:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|11
1608560550000|2020-12-21 14:22:30|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|2
1608560560000|2020-12-21 14:22:40|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|15
1608560570000|2020-12-21 14:22:50|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|63
1608560590000|2020-12-21 14:23:10|||||||||8
1608560600000|2020-12-21 14:23:20|21239.5|21235.5|21236.4|21232.4|21241.1|21237.1|21236.4|21232.4|15
1608560610000|2020-12-21 14:23:30|21237.9|21233.9|21228.6|21224.6|21237.9|21233.9|21228.6|21224.6|7
1608560620000|2020-12-21 14:23:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|60
1608560630000|2020-12-21 14:23:50|21234.8|21230.8|21241.1|21237.1|21244.2|21240.2|21234.8|21230.8|62
1608560640000|2020-12-21 14:24:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|16
1608560650000|2020-12-21 14:24:10|21247.3|21243.3|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|25
1608560660000|2020-12-21 14:24:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|56
1608560670000|2020-12-21 14:24:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|30
1608560680000|2020-12-21 14:24:40|21258.3|21254.3|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|33
1608560690000|2020-12-21 14:24:50|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|30
1608560700000|2020-12-21 14:25:00|21256.7|21252.7|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|36
1608560710000|2020-12-21 14:25:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1608560720000|2020-12-21 14:25:20|21255.1|21251.1|21256.7|21252.7|21259.8|21255.8|21255.1|21251.1|120
1608560730000|2020-12-21 14:25:30|21253.6|21249.6|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|119
1608560740000|2020-12-21 14:25:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|9
1608560750000|2020-12-21 14:25:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|28
1608560760000|2020-12-21 14:26:00|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|66
1608560770000|2020-12-21 14:26:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|5
1608560780000|2020-12-21 14:26:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|15
1608560790000|2020-12-21 14:26:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|7
1608560800000|2020-12-21 14:26:40|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|14
1608560810000|2020-12-21 14:26:50|21247.3|21243.3|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|18
1608560820000|2020-12-21 14:27:00|21252|21248|21247.3|21243.3|21252|21248|21247.3|21243.3|8
1608560830000|2020-12-21 14:27:10|21245.8|21241.8|21241.1|21237.1|21245.8|21241.8|21237.9|21233.9|35
1608560840000|2020-12-21 14:27:20|||||||||1
1608560850000|2020-12-21 14:27:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|34
1608560860000|2020-12-21 14:27:40|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|52
1608560870000|2020-12-21 14:27:50|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|14
1608560880000|2020-12-21 14:28:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|19
1608560890000|2020-12-21 14:28:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|40
1608560900000|2020-12-21 14:28:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|38
1608560910000|2020-12-21 14:28:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|23
1608560920000|2020-12-21 14:28:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|21
1608560930000|2020-12-21 14:28:50|21239.5|21235.5|21234.8|21230.8|21239.5|21235.5|21234.8|21230.8|24
1608560940000|2020-12-21 14:29:00|21236.4|21232.4|21237.9|21233.9|21239.5|21235.5|21234.8|21230.8|15
1608560950000|2020-12-21 14:29:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|36
1608560970000|2020-12-21 14:29:30|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|25
1608560980000|2020-12-21 14:29:40|||||||||9
1608560990000|2020-12-21 14:29:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|20
1608561000000|2020-12-21 14:30:00|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|36
1608561010000|2020-12-21 14:30:10|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|20
1608561020000|2020-12-21 14:30:20|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|45
1608561030000|2020-12-21 14:30:30|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21228.6|21224.6|54
1608561040000|2020-12-21 14:30:40|21230.1|21226.1|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|40
1608561050000|2020-12-21 14:30:50|21231.7|21227.7|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|39
1608561060000|2020-12-21 14:31:00|21233.3|21229.3|21228.6|21224.6|21234.8|21230.8|21228.6|21224.6|107
1608561070000|2020-12-21 14:31:10|21225.4|21221.4|21234.8|21230.8|21234.8|21230.8|21225.4|21221.4|43
1608561080000|2020-12-21 14:31:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|10
1608561090000|2020-12-21 14:31:30|||||||||13
1608561100000|2020-12-21 14:31:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|36
1608561110000|2020-12-21 14:31:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|37
1608561120000|2020-12-21 14:32:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|128
1608561130000|2020-12-21 14:32:10|21227|21223|21212.9|21208.9|21228.6|21224.6|21212.9|21208.9|62
1608561140000|2020-12-21 14:32:20|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21212.9|21208.9|51
1608561150000|2020-12-21 14:32:30|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|25
1608561160000|2020-12-21 14:32:40|21219.2|21215.2|21214.5|21210.5|21219.2|21215.2|21214.5|21210.5|23
1608561170000|2020-12-21 14:32:50|21212.9|21208.9|21219.2|21215.2|21219.2|21215.2|21212.9|21208.9|28
1608561180000|2020-12-21 14:33:00|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|25
1608561190000|2020-12-21 14:33:10|21214.5|21210.5|21222.3|21218.3|21222.3|21218.3|21214.5|21210.5|27
1608561200000|2020-12-21 14:33:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|13
1608561210000|2020-12-21 14:33:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|17
1608561220000|2020-12-21 14:33:40|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|33
1608561230000|2020-12-21 14:33:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|36
1608561240000|2020-12-21 14:34:00|21230.1|21226.1|21219.2|21215.2|21230.1|21226.1|21219.2|21215.2|86
1608561250000|2020-12-21 14:34:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|60
1608561260000|2020-12-21 14:34:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|17
1608561270000|2020-12-21 14:34:30|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|47
1608561280000|2020-12-21 14:34:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|51
1608561290000|2020-12-21 14:34:50|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|11
1608561300000|2020-12-21 14:35:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21217.6|21213.6|58
1608561310000|2020-12-21 14:35:10|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|116
1608561320000|2020-12-21 14:35:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|14
1608561330000|2020-12-21 14:35:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|66
1608561340000|2020-12-21 14:35:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608561350000|2020-12-21 14:35:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|21
1608561360000|2020-12-21 14:36:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|24
1608561370000|2020-12-21 14:36:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1608561380000|2020-12-21 14:36:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|51
1608561390000|2020-12-21 14:36:30|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|12
1608561400000|2020-12-21 14:36:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|22
1608561410000|2020-12-21 14:36:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|22
1608561420000|2020-12-21 14:37:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21228.6|21224.6|69
1608561430000|2020-12-21 14:37:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|6
1608561440000|2020-12-21 14:37:20|21236.4|21232.4|21237.9|21233.9|21239.5|21235.5|21234.8|21230.8|53
1608561450000|2020-12-21 14:37:30|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|34
1608561460000|2020-12-21 14:37:40|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|23
1608561470000|2020-12-21 14:37:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|27
1608561480000|2020-12-21 14:38:00|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|44
1608561490000|2020-12-21 14:38:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21245.8|21241.8|23
1608561500000|2020-12-21 14:38:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|20
1608561510000|2020-12-21 14:38:30|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|22
1608561520000|2020-12-21 14:38:40|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|28
1608561530000|2020-12-21 14:38:50|||||||||8
1608561540000|2020-12-21 14:39:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|32
1608561550000|2020-12-21 14:39:10|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|25
1608561560000|2020-12-21 14:39:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|11
1608561570000|2020-12-21 14:39:30|||||||||3
1608561580000|2020-12-21 14:39:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|19
1608561590000|2020-12-21 14:39:50|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|61
1608561600000|2020-12-21 14:40:00|21247.3|21243.3|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|13
1608561610000|2020-12-21 14:40:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|12
1608561620000|2020-12-21 14:40:20|21244.2|21240.2|21239.5|21235.5|21244.2|21240.2|21237.9|21233.9|110
1608561630000|2020-12-21 14:40:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|12
1608561640000|2020-12-21 14:40:40|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|23
1608561650000|2020-12-21 14:40:50|21241.1|21237.1|21228.6|21224.6|21241.1|21237.1|21228.6|21224.6|15
1608561660000|2020-12-21 14:41:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|36
1608561670000|2020-12-21 14:41:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|41
1608561680000|2020-12-21 14:41:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|13
1608561690000|2020-12-21 14:41:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|17
1608561700000|2020-12-21 14:41:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|11
1608561710000|2020-12-21 14:41:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|16
1608561720000|2020-12-21 14:42:00|21222.3|21218.3|21228.6|21224.6|21231.7|21227.7|21222.3|21218.3|76
1608561730000|2020-12-21 14:42:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|47
1608561750000|2020-12-21 14:42:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|53
1608561760000|2020-12-21 14:42:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21222.3|21218.3|41
1608561770000|2020-12-21 14:42:50|||||||||33
1608561780000|2020-12-21 14:43:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|7
1608561790000|2020-12-21 14:43:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|26
1608561810000|2020-12-21 14:43:30|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|12
1608561820000|2020-12-21 14:43:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|1
1608561830000|2020-12-21 14:43:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|14
1608561840000|2020-12-21 14:44:00|||||||||46
1608561850000|2020-12-21 14:44:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|12
1608561860000|2020-12-21 14:44:20|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|45
1608561870000|2020-12-21 14:44:30|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|13
1608561880000|2020-12-21 14:44:40|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|9
1608561890000|2020-12-21 14:44:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|7
1608561900000|2020-12-21 14:45:00|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|10
1608561910000|2020-12-21 14:45:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1608561920000|2020-12-21 14:45:20|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|41
1608561930000|2020-12-21 14:45:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|7
1608561940000|2020-12-21 14:45:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|20
1608561950000|2020-12-21 14:45:50|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|34
1608561960000|2020-12-21 14:46:00|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|47
1608561970000|2020-12-21 14:46:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|15
1608561980000|2020-12-21 14:46:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|22
1608561990000|2020-12-21 14:46:30|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|6
1608562010000|2020-12-21 14:46:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|15
1608562020000|2020-12-21 14:47:00|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|13
1608562030000|2020-12-21 14:47:10|||||||||2
1608562040000|2020-12-21 14:47:20|21230.1|21226.1|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|18
1608562050000|2020-12-21 14:47:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|12
1608562060000|2020-12-21 14:47:40|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|9
1608562090000|2020-12-21 14:48:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|18
1608562100000|2020-12-21 14:48:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|43
1608562110000|2020-12-21 14:48:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|20
1608562120000|2020-12-21 14:48:40|21230.1|21226.1|21237.9|21233.9|21237.9|21233.9|21230.1|21226.1|25
1608562130000|2020-12-21 14:48:50|21239.5|21235.5|21241.1|21237.1|21244.2|21240.2|21239.5|21235.5|35
1608562140000|2020-12-21 14:49:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21233.3|21229.3|56
1608562150000|2020-12-21 14:49:10|21242.6|21238.6|21237.9|21233.9|21244.2|21240.2|21237.9|21233.9|41
1608562170000|2020-12-21 14:49:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|12
1608562180000|2020-12-21 14:49:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21233.3|21229.3|23
1608562190000|2020-12-21 14:49:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1608562200000|2020-12-21 14:50:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|9
1608562210000|2020-12-21 14:50:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|31
1608562220000|2020-12-21 14:50:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1608562230000|2020-12-21 14:50:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|12
1608562240000|2020-12-21 14:50:40|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|26
1608562250000|2020-12-21 14:50:50|21227|21223|21231.7|21227.7|21231.7|21227.7|21225.4|21221.4|60
1608562260000|2020-12-21 14:51:00|21228.6|21224.6|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|51
1608562270000|2020-12-21 14:51:10|||||||||2
1608562280000|2020-12-21 14:51:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|55
1608562290000|2020-12-21 14:51:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|22
1608562300000|2020-12-21 14:51:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|13
1608562310000|2020-12-21 14:51:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|49
1608562320000|2020-12-21 14:52:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|29
1608562330000|2020-12-21 14:52:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|53
1608562340000|2020-12-21 14:52:20|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|11
1608562350000|2020-12-21 14:52:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|5
1608562360000|2020-12-21 14:52:40|21227|21223|21231.7|21227.7|21231.7|21227.7|21227|21223|6
1608562370000|2020-12-21 14:52:50|21230.1|21226.1|21220.8|21216.8|21230.1|21226.1|21219.2|21215.2|32
1608562380000|2020-12-21 14:53:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608562390000|2020-12-21 14:53:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|10
1608562400000|2020-12-21 14:53:20|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21212.9|21208.9|53
1608562410000|2020-12-21 14:53:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|22
1608562420000|2020-12-21 14:53:40|21206.7|21202.7|21209.8|21205.8|21212.9|21208.9|21206.7|21202.7|63
1608562430000|2020-12-21 14:53:50|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|18
1608562440000|2020-12-21 14:54:00|21212.9|21208.9|21216.1|21212.1|21219.2|21215.2|21211.4|21207.4|34
1608562450000|2020-12-21 14:54:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|30
1608562460000|2020-12-21 14:54:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|17
1608562470000|2020-12-21 14:54:30|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|7
1608562500000|2020-12-21 14:55:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|58
1608562510000|2020-12-21 14:55:10|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|17
1608562520000|2020-12-21 14:55:20|21222.3|21218.3|21219.2|21215.2|21223.9|21219.9|21216.1|21212.1|14
1608562530000|2020-12-21 14:55:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1608562540000|2020-12-21 14:55:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|27
1608562550000|2020-12-21 14:55:50|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|24
1608562560000|2020-12-21 14:56:00|21220.8|21216.8|21216.1|21212.1|21220.8|21216.8|21216.1|21212.1|10
1608562570000|2020-12-21 14:56:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|11
1608562580000|2020-12-21 14:56:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|14
1608562590000|2020-12-21 14:56:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|7
1608562600000|2020-12-21 14:56:40|||||||||3
1608562610000|2020-12-21 14:56:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|24
1608562620000|2020-12-21 14:57:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|8
1608562630000|2020-12-21 14:57:10|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|36
1608562640000|2020-12-21 14:57:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|5
1608562650000|2020-12-21 14:57:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1608562660000|2020-12-21 14:57:40|||||||||15
1608562670000|2020-12-21 14:57:50|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|12
1608562680000|2020-12-21 14:58:00|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|9
1608562690000|2020-12-21 14:58:10|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|4
1608562700000|2020-12-21 14:58:20|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|6
1608562710000|2020-12-21 14:58:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21222.3|21218.3|99
1608562730000|2020-12-21 14:58:50|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|24
1608562740000|2020-12-21 14:59:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21216.1|21212.1|17
1608562750000|2020-12-21 14:59:10|||||||||1
1608562760000|2020-12-21 14:59:20|||||||||3
1608562780000|2020-12-21 14:59:40|||||||||2
1608562790000|2020-12-21 14:59:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|30
1608562800000|2020-12-21 15:00:00|21222.3|21218.3|21225.4|21221.4|21228.6|21224.6|21222.3|21218.3|26
1608562810000|2020-12-21 15:00:10|||||||||1
1608562820000|2020-12-21 15:00:20|||||||||36
1608562830000|2020-12-21 15:00:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|40
1608562840000|2020-12-21 15:00:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|23
1608562850000|2020-12-21 15:00:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1608562860000|2020-12-21 15:01:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|19
1608562870000|2020-12-21 15:01:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|12
1608562880000|2020-12-21 15:01:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|11
1608562890000|2020-12-21 15:01:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|8
1608562900000|2020-12-21 15:01:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|9
1608562920000|2020-12-21 15:02:00|21225.4|21221.4|21228.6|21224.6|21231.7|21227.7|21225.4|21221.4|43
1608562930000|2020-12-21 15:02:10|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|60
1608562940000|2020-12-21 15:02:20|||||||||2
1608562950000|2020-12-21 15:02:30|||||||||13
1608562960000|2020-12-21 15:02:40|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|52
1608562970000|2020-12-21 15:02:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|32
1608562980000|2020-12-21 15:03:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|15
1608562990000|2020-12-21 15:03:10|21236.4|21232.4|21237.9|21233.9|21241.1|21237.1|21236.4|21232.4|32
1608563000000|2020-12-21 15:03:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|19
1608563010000|2020-12-21 15:03:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|25
1608563020000|2020-12-21 15:03:40|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|9
1608563030000|2020-12-21 15:03:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|63
1608563040000|2020-12-21 15:04:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21236.4|21232.4|29
1608563050000|2020-12-21 15:04:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|31
1608563060000|2020-12-21 15:04:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608563070000|2020-12-21 15:04:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|15
1608563080000|2020-12-21 15:04:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|23
1608563090000|2020-12-21 15:04:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1608563100000|2020-12-21 15:05:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|43
1608563110000|2020-12-21 15:05:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|22
1608563120000|2020-12-21 15:05:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|25
1608563130000|2020-12-21 15:05:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|16
1608563140000|2020-12-21 15:05:40|21252|21248|21256.7|21252.7|21256.7|21252.7|21252|21248|166
1608563150000|2020-12-21 15:05:50|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|11
1608563160000|2020-12-21 15:06:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|34
1608563170000|2020-12-21 15:06:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|47
1608563180000|2020-12-21 15:06:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|14
1608563190000|2020-12-21 15:06:30|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|15
1608563210000|2020-12-21 15:06:50|||||||||2
1608563220000|2020-12-21 15:07:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|29
1608563230000|2020-12-21 15:07:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|9
1608563240000|2020-12-21 15:07:20|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|12
1608563250000|2020-12-21 15:07:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21
1608563260000|2020-12-21 15:07:40|||||||||7
1608563280000|2020-12-21 15:08:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|26
1608563290000|2020-12-21 15:08:10|||||||||16
1608563300000|2020-12-21 15:08:20|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|13
1608563310000|2020-12-21 15:08:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1608563320000|2020-12-21 15:08:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1608563330000|2020-12-21 15:08:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|13
1608563340000|2020-12-21 15:09:00|21252|21248|21256.7|21252.7|21256.7|21252.7|21250.4|21246.4|11
1608563350000|2020-12-21 15:09:10|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|29
1608563360000|2020-12-21 15:09:20|21252|21248|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|78
1608563370000|2020-12-21 15:09:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|37
1608563380000|2020-12-21 15:09:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1608563390000|2020-12-21 15:09:50|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|14
1608563400000|2020-12-21 15:10:00|||||||||1
1608563420000|2020-12-21 15:10:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|26
1608563440000|2020-12-21 15:10:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|35
1608563450000|2020-12-21 15:10:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|14
1608563460000|2020-12-21 15:11:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|20
1608563470000|2020-12-21 15:11:10|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|53
1608563480000|2020-12-21 15:11:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|9
1608563490000|2020-12-21 15:11:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|19
1608563500000|2020-12-21 15:11:40|||||||||9
1608563520000|2020-12-21 15:12:00|||||||||3
1608563530000|2020-12-21 15:12:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|28
1608563540000|2020-12-21 15:12:20|||||||||6
1608563560000|2020-12-21 15:12:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|13
1608563570000|2020-12-21 15:12:50|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|6
1608563580000|2020-12-21 15:13:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|28
1608563590000|2020-12-21 15:13:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|9
1608563600000|2020-12-21 15:13:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|26
1608563610000|2020-12-21 15:13:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|5
1608563620000|2020-12-21 15:13:40|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|17
1608563630000|2020-12-21 15:13:50|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|35
1608563660000|2020-12-21 15:14:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|23
1608563670000|2020-12-21 15:14:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|14
1608563680000|2020-12-21 15:14:40|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|23
1608563690000|2020-12-21 15:14:50|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|19
1608563700000|2020-12-21 15:15:00|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|74
1608563710000|2020-12-21 15:15:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|14
1608563720000|2020-12-21 15:15:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|22
1608563730000|2020-12-21 15:15:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|8
1608563740000|2020-12-21 15:15:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|8
1608563750000|2020-12-21 15:15:50|21248.9|21244.9|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|69
1608563760000|2020-12-21 15:16:00|21256.7|21252.7|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|43
1608563770000|2020-12-21 15:16:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1608563780000|2020-12-21 15:16:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|37
1608563790000|2020-12-21 15:16:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|27
1608563800000|2020-12-21 15:16:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|13
1608563810000|2020-12-21 15:16:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|26
1608563820000|2020-12-21 15:17:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|19
1608563830000|2020-12-21 15:17:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|12
1608563840000|2020-12-21 15:17:20|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|49
1608563850000|2020-12-21 15:17:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|13
1608563860000|2020-12-21 15:17:40|21252|21248|21259.8|21255.8|21259.8|21255.8|21252|21248|31
1608563870000|2020-12-21 15:17:50|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|26
1608563880000|2020-12-21 15:18:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|31
1608563890000|2020-12-21 15:18:10|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|36
1608563900000|2020-12-21 15:18:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|26
1608563910000|2020-12-21 15:18:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|13
1608563920000|2020-12-21 15:18:40|21261.4|21257.4|21261.4|21257.4|21266.1|21262.1|21261.4|21257.4|48
1608563930000|2020-12-21 15:18:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608563940000|2020-12-21 15:19:00|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|29
1608563950000|2020-12-21 15:19:10|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|16
1608563960000|2020-12-21 15:19:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|3
1608563970000|2020-12-21 15:19:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|8
1608563980000|2020-12-21 15:19:40|||||||||26
1608564000000|2020-12-21 15:20:00|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|25
1608564010000|2020-12-21 15:20:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|22
1608564030000|2020-12-21 15:20:30|||||||||5
1608564040000|2020-12-21 15:20:40|||||||||8
1608564050000|2020-12-21 15:20:50|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|10
1608564060000|2020-12-21 15:21:00|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|12
1608564070000|2020-12-21 15:21:10|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|38
1608564080000|2020-12-21 15:21:20|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|8
1608564090000|2020-12-21 15:21:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|12
1608564100000|2020-12-21 15:21:40|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|18
1608564110000|2020-12-21 15:21:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|43
1608564120000|2020-12-21 15:22:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|49
1608564130000|2020-12-21 15:22:10|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|32
1608564140000|2020-12-21 15:22:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|9
1608564150000|2020-12-21 15:22:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|13
1608564160000|2020-12-21 15:22:40|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|6
1608564170000|2020-12-21 15:22:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|6
1608564180000|2020-12-21 15:23:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|23
1608564190000|2020-12-21 15:23:10|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|18
1608564200000|2020-12-21 15:23:20|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|13
1608564210000|2020-12-21 15:23:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|16
1608564220000|2020-12-21 15:23:40|||||||||2
1608564230000|2020-12-21 15:23:50|||||||||20
1608564260000|2020-12-21 15:24:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|32
1608564280000|2020-12-21 15:24:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|5
1608564290000|2020-12-21 15:24:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|17
1608564300000|2020-12-21 15:25:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|13
1608564310000|2020-12-21 15:25:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|5
1608564320000|2020-12-21 15:25:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|6
1608564330000|2020-12-21 15:25:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|37
1608564340000|2020-12-21 15:25:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|12
1608564360000|2020-12-21 15:26:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|23
1608564370000|2020-12-21 15:26:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|18
1608564380000|2020-12-21 15:26:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|4
1608564390000|2020-12-21 15:26:30|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|58
1608564400000|2020-12-21 15:26:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|13
1608564410000|2020-12-21 15:26:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1608564420000|2020-12-21 15:27:00|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|62
1608564430000|2020-12-21 15:27:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|15
1608564440000|2020-12-21 15:27:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|44
1608564450000|2020-12-21 15:27:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|51
1608564460000|2020-12-21 15:27:40|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|55
1608564470000|2020-12-21 15:27:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|16
1608564480000|2020-12-21 15:28:00|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|13
1608564490000|2020-12-21 15:28:10|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|6
1608564500000|2020-12-21 15:28:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|52
1608564510000|2020-12-21 15:28:30|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|33
1608564520000|2020-12-21 15:28:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|37
1608564530000|2020-12-21 15:28:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|23
1608564540000|2020-12-21 15:29:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|29
1608564550000|2020-12-21 15:29:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|10
1608564570000|2020-12-21 15:29:30|21206.7|21202.7|21211.4|21207.4|21211.4|21207.4|21206.7|21202.7|78
1608564580000|2020-12-21 15:29:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|19
1608564590000|2020-12-21 15:29:50|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|7
1608564600000|2020-12-21 15:30:00|21212.9|21208.9|21216.1|21212.1|21217.6|21213.6|21212.9|21208.9|22
1608564610000|2020-12-21 15:30:10|21212.9|21208.9|21216.1|21212.1|21219.2|21215.2|21212.9|21208.9|45
1608564620000|2020-12-21 15:30:20|21212.9|21208.9|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|90
1608564630000|2020-12-21 15:30:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|4
1608564640000|2020-12-21 15:30:40|21203.6|21199.6|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|31
1608564650000|2020-12-21 15:30:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|11
1608564660000|2020-12-21 15:31:00|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|92
1608564670000|2020-12-21 15:31:10|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|41
1608564680000|2020-12-21 15:31:20|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|71
1608564690000|2020-12-21 15:31:30|21197.3|21193.3|21206.7|21202.7|21206.7|21202.7|21197.3|21193.3|38
1608564700000|2020-12-21 15:31:40|||||||||6
1608564710000|2020-12-21 15:31:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|67
1608564720000|2020-12-21 15:32:00|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|19
1608564730000|2020-12-21 15:32:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|11
1608564740000|2020-12-21 15:32:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|8
1608564750000|2020-12-21 15:32:30|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|69
1608564760000|2020-12-21 15:32:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1608564770000|2020-12-21 15:32:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|51
1608564780000|2020-12-21 15:33:00|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|52
1608564790000|2020-12-21 15:33:10|21217.6|21213.6|21212.9|21208.9|21219.2|21215.2|21212.9|21208.9|31
1608564800000|2020-12-21 15:33:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|17
1608564810000|2020-12-21 15:33:30|||||||||6
1608564830000|2020-12-21 15:33:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|16
1608564840000|2020-12-21 15:34:00|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|8
1608564850000|2020-12-21 15:34:10|21211.4|21207.4|21222.3|21218.3|21222.3|21218.3|21203.6|21199.6|77
1608564860000|2020-12-21 15:34:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|28
1608564870000|2020-12-21 15:34:30|21217.6|21213.6|21212.9|21208.9|21217.6|21213.6|21212.9|21208.9|59
1608564880000|2020-12-21 15:34:40|21211.4|21207.4|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|28
1608564890000|2020-12-21 15:34:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|5
1608564900000|2020-12-21 15:35:00|21209.8|21205.8|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|32
1608564910000|2020-12-21 15:35:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|18
1608564920000|2020-12-21 15:35:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|18
1608564930000|2020-12-21 15:35:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|26
1608564940000|2020-12-21 15:35:40|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21200.4|21196.4|15
1608564950000|2020-12-21 15:35:50|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|47
1608564960000|2020-12-21 15:36:00|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21200.4|21196.4|55
1608564970000|2020-12-21 15:36:10|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|31
1608564980000|2020-12-21 15:36:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|9
1608564990000|2020-12-21 15:36:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|32
1608565000000|2020-12-21 15:36:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|15
1608565020000|2020-12-21 15:37:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|21
1608565030000|2020-12-21 15:37:10|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|11
1608565040000|2020-12-21 15:37:20|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|18
1608565050000|2020-12-21 15:37:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|12
1608565060000|2020-12-21 15:37:40|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|8
1608565070000|2020-12-21 15:37:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|4
1608565080000|2020-12-21 15:38:00|||||||||6
1608565090000|2020-12-21 15:38:10|21211.4|21207.4|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|34
1608565100000|2020-12-21 15:38:20|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|10
1608565110000|2020-12-21 15:38:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|10
1608565120000|2020-12-21 15:38:40|21203.6|21199.6|21208.3|21204.3|21208.3|21204.3|21203.6|21199.6|29
1608565130000|2020-12-21 15:38:50|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|8
1608565140000|2020-12-21 15:39:00|||||||||11
1608565150000|2020-12-21 15:39:10|||||||||22
1608565170000|2020-12-21 15:39:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|29
1608565180000|2020-12-21 15:39:40|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|18
1608565200000|2020-12-21 15:40:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|9
1608565210000|2020-12-21 15:40:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|9
1608565220000|2020-12-21 15:40:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|16
1608565240000|2020-12-21 15:40:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|53
1608565250000|2020-12-21 15:40:50|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|24
1608565260000|2020-12-21 15:41:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|25
1608565270000|2020-12-21 15:41:10|||||||||21
1608565280000|2020-12-21 15:41:20|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|36
1608565290000|2020-12-21 15:41:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1608565310000|2020-12-21 15:41:50|||||||||3
1608565320000|2020-12-21 15:42:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|25
1608565330000|2020-12-21 15:42:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|34
1608565340000|2020-12-21 15:42:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|9
1608565350000|2020-12-21 15:42:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|7
1608565360000|2020-12-21 15:42:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|17
1608565370000|2020-12-21 15:42:50|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|31
1608565380000|2020-12-21 15:43:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|12
1608565390000|2020-12-21 15:43:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|16
1608565400000|2020-12-21 15:43:20|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|31
1608565410000|2020-12-21 15:43:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|15
1608565430000|2020-12-21 15:43:50|||||||||14
1608565440000|2020-12-21 15:44:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|23
1608565450000|2020-12-21 15:44:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|8
1608565460000|2020-12-21 15:44:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|34
1608565470000|2020-12-21 15:44:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|9
1608565480000|2020-12-21 15:44:40|||||||||14
1608565490000|2020-12-21 15:44:50|||||||||4
1608565500000|2020-12-21 15:45:00|||||||||23
1608565520000|2020-12-21 15:45:20|||||||||7
1608565530000|2020-12-21 15:45:30|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|48
1608565540000|2020-12-21 15:45:40|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|15
1608565550000|2020-12-21 15:45:50|||||||||3
1608565560000|2020-12-21 15:46:00|||||||||7
1608565570000|2020-12-21 15:46:10|||||||||3
1608565580000|2020-12-21 15:46:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21189.5|21185.5|22
1608565590000|2020-12-21 15:46:30|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|4
1608565600000|2020-12-21 15:46:40|||||||||6
1608565610000|2020-12-21 15:46:50|||||||||31
1608565620000|2020-12-21 15:47:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|29
1608565630000|2020-12-21 15:47:10|||||||||3
1608565640000|2020-12-21 15:47:20|21194.2|21190.2|21191.1|21187.1|21197.3|21193.3|21191.1|21187.1|59
1608565650000|2020-12-21 15:47:30|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|46
1608565660000|2020-12-21 15:47:40|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|34
1608565670000|2020-12-21 15:47:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|26
1608565680000|2020-12-21 15:48:00|21181.7|21177.7|21183.3|21179.3|21187.9|21183.9|21181.7|21177.7|92
1608565690000|2020-12-21 15:48:10|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|13
1608565700000|2020-12-21 15:48:20|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|15
1608565710000|2020-12-21 15:48:30|21184.8|21180.8|21180.1|21176.1|21184.8|21180.8|21180.1|21176.1|78
1608565720000|2020-12-21 15:48:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|14
1608565730000|2020-12-21 15:48:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|49
1608565740000|2020-12-21 15:49:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|40
1608565750000|2020-12-21 15:49:10|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|28
1608565760000|2020-12-21 15:49:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|7
1608565780000|2020-12-21 15:49:40|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|22
1608565790000|2020-12-21 15:49:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|4
1608565800000|2020-12-21 15:50:00|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|28
1608565810000|2020-12-21 15:50:10|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|43
1608565820000|2020-12-21 15:50:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|7
1608565830000|2020-12-21 15:50:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|3
1608565840000|2020-12-21 15:50:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1608565850000|2020-12-21 15:50:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|9
1608565860000|2020-12-21 15:51:00|21187.9|21183.9|21192.6|21188.6|21194.2|21190.2|21187.9|21183.9|21
1608565870000|2020-12-21 15:51:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|30
1608565880000|2020-12-21 15:51:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1608565890000|2020-12-21 15:51:30|||||||||25
1608565900000|2020-12-21 15:51:40|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|6
1608565910000|2020-12-21 15:51:50|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|5
1608565920000|2020-12-21 15:52:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|13
1608565930000|2020-12-21 15:52:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|23
1608565940000|2020-12-21 15:52:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|18
1608565960000|2020-12-21 15:52:40|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|44
1608565970000|2020-12-21 15:52:50|||||||||23
1608565980000|2020-12-21 15:53:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|12
1608565990000|2020-12-21 15:53:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|20
1608566000000|2020-12-21 15:53:20|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|13
1608566010000|2020-12-21 15:53:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1608566020000|2020-12-21 15:53:40|||||||||4
1608566030000|2020-12-21 15:53:50|||||||||4
1608566040000|2020-12-21 15:54:00|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|29
1608566050000|2020-12-21 15:54:10|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|1
1608566060000|2020-12-21 15:54:20|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|16
1608566080000|2020-12-21 15:54:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1608566090000|2020-12-21 15:54:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|37
1608566100000|2020-12-21 15:55:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21200.4|21196.4|30
1608566110000|2020-12-21 15:55:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|5
1608566120000|2020-12-21 15:55:20|||||||||10
1608566130000|2020-12-21 15:55:30|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|5
1608566140000|2020-12-21 15:55:40|21192.6|21188.6|21197.3|21193.3|21197.3|21193.3|21192.6|21188.6|7
1608566150000|2020-12-21 15:55:50|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|14
1608566160000|2020-12-21 15:56:00|||||||||17
1608566170000|2020-12-21 15:56:10|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|16
1608566190000|2020-12-21 15:56:30|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|9
1608566200000|2020-12-21 15:56:40|||||||||4
1608566210000|2020-12-21 15:56:50|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|4
1608566230000|2020-12-21 15:57:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|7
1608566240000|2020-12-21 15:57:20|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|9
1608566250000|2020-12-21 15:57:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1608566270000|2020-12-21 15:57:50|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|9
1608566280000|2020-12-21 15:58:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|18
1608566290000|2020-12-21 15:58:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|16
1608566300000|2020-12-21 15:58:20|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|17
1608566320000|2020-12-21 15:58:40|21192.6|21188.6|21197.3|21193.3|21197.3|21193.3|21192.6|21188.6|31
1608566330000|2020-12-21 15:58:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|28
1608566340000|2020-12-21 15:59:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|4
1608566350000|2020-12-21 15:59:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|4
1608566360000|2020-12-21 15:59:20|||||||||4
1608566370000|2020-12-21 15:59:30|||||||||11
1608566380000|2020-12-21 15:59:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|18
1608566390000|2020-12-21 15:59:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|29
1608566400000|2020-12-21 16:00:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|23
1608566410000|2020-12-21 16:00:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|20
1608566420000|2020-12-21 16:00:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|6
1608566430000|2020-12-21 16:00:30|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|23
1608566440000|2020-12-21 16:00:40|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|26
1608566450000|2020-12-21 16:00:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|16
1608566460000|2020-12-21 16:01:00|21200.4|21196.4|21195.8|21191.8|21200.4|21196.4|21194.2|21190.2|65
1608566470000|2020-12-21 16:01:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|4
1608566490000|2020-12-21 16:01:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1608566500000|2020-12-21 16:01:40|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|17
1608566510000|2020-12-21 16:01:50|||||||||1
1608566520000|2020-12-21 16:02:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1608566530000|2020-12-21 16:02:10|||||||||4
1608566550000|2020-12-21 16:02:30|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|29
1608566560000|2020-12-21 16:02:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|11
1608566570000|2020-12-21 16:02:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|23
1608566580000|2020-12-21 16:03:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|21
1608566590000|2020-12-21 16:03:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|3
1608566600000|2020-12-21 16:03:20|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|11
1608566610000|2020-12-21 16:03:30|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|9
1608566620000|2020-12-21 16:03:40|||||||||17
1608566630000|2020-12-21 16:03:50|||||||||22
1608566640000|2020-12-21 16:04:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|5
1608566650000|2020-12-21 16:04:10|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|27
1608566660000|2020-12-21 16:04:20|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|9
1608566670000|2020-12-21 16:04:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|6
1608566680000|2020-12-21 16:04:40|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|22
1608566690000|2020-12-21 16:04:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608566700000|2020-12-21 16:05:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|6
1608566710000|2020-12-21 16:05:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|2
1608566730000|2020-12-21 16:05:30|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|36
1608566740000|2020-12-21 16:05:40|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|34
1608566750000|2020-12-21 16:05:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1608566760000|2020-12-21 16:06:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|5
1608566770000|2020-12-21 16:06:10|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|26
1608566780000|2020-12-21 16:06:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|5
1608566810000|2020-12-21 16:06:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|24
1608566820000|2020-12-21 16:07:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|15
1608566830000|2020-12-21 16:07:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|8
1608566840000|2020-12-21 16:07:20|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|51
1608566850000|2020-12-21 16:07:30|||||||||7
1608566860000|2020-12-21 16:07:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|5
1608566870000|2020-12-21 16:07:50|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|9
1608566880000|2020-12-21 16:08:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|19
1608566890000|2020-12-21 16:08:10|||||||||1
1608566900000|2020-12-21 16:08:20|||||||||12
1608566910000|2020-12-21 16:08:30|||||||||3
1608566920000|2020-12-21 16:08:40|||||||||3
1608566930000|2020-12-21 16:08:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|16
1608566940000|2020-12-21 16:09:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|21
1608566950000|2020-12-21 16:09:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|12
1608566960000|2020-12-21 16:09:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|14
1608566980000|2020-12-21 16:09:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1608566990000|2020-12-21 16:09:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|17
1608567000000|2020-12-21 16:10:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21198.9|21194.9|43
1608567010000|2020-12-21 16:10:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|15
1608567020000|2020-12-21 16:10:20|21203.6|21199.6|21202|21198|21203.6|21199.6|21200.4|21196.4|15
1608567030000|2020-12-21 16:10:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|3
1608567040000|2020-12-21 16:10:40|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|24
1608567050000|2020-12-21 16:10:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|24
1608567060000|2020-12-21 16:11:00|||||||||9
1608567070000|2020-12-21 16:11:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|12
1608567080000|2020-12-21 16:11:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|30
1608567090000|2020-12-21 16:11:30|21202|21198|21202|21198|21203.6|21199.6|21200.4|21196.4|17
1608567100000|2020-12-21 16:11:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|7
1608567110000|2020-12-21 16:11:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|30
1608567120000|2020-12-21 16:12:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|70
1608567130000|2020-12-21 16:12:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|75
1608567140000|2020-12-21 16:12:20|||||||||9
1608567150000|2020-12-21 16:12:30|||||||||7
1608567160000|2020-12-21 16:12:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|14
1608567170000|2020-12-21 16:12:50|21211.4|21207.4|21212.9|21208.9|21214.5|21210.5|21209.8|21205.8|31
1608567180000|2020-12-21 16:13:00|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|12
1608567190000|2020-12-21 16:13:10|||||||||14
1608567200000|2020-12-21 16:13:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|45
1608567250000|2020-12-21 16:14:10|||||||||4
1608567260000|2020-12-21 16:14:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|26
1608567270000|2020-12-21 16:14:30|||||||||11
1608567290000|2020-12-21 16:14:50|21211.4|21207.4|21197.3|21193.3|21211.4|21207.4|21197.3|21193.3|71
1608567300000|2020-12-21 16:15:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|82
1608567310000|2020-12-21 16:15:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|13
1608567320000|2020-12-21 16:15:20|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|5
1608567330000|2020-12-21 16:15:30|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|5
1608567340000|2020-12-21 16:15:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|12
1608567350000|2020-12-21 16:15:50|||||||||4
1608567360000|2020-12-21 16:16:00|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|3
1608567370000|2020-12-21 16:16:10|21197.3|21193.3|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|47
1608567380000|2020-12-21 16:16:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|33
1608567400000|2020-12-21 16:16:40|||||||||2
1608567410000|2020-12-21 16:16:50|||||||||1
1608567420000|2020-12-21 16:17:00|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21197.3|21193.3|36
1608567430000|2020-12-21 16:17:10|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|30
1608567440000|2020-12-21 16:17:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|5
1608567450000|2020-12-21 16:17:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|15
1608567460000|2020-12-21 16:17:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|0
1608567470000|2020-12-21 16:17:50|||||||||2
1608567480000|2020-12-21 16:18:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|13
1608567500000|2020-12-21 16:18:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|11
1608567520000|2020-12-21 16:18:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|19
1608567530000|2020-12-21 16:18:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|15
1608567540000|2020-12-21 16:19:00|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|42
1608567550000|2020-12-21 16:19:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|32
1608567560000|2020-12-21 16:19:20|||||||||3
1608567580000|2020-12-21 16:19:40|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|14
1608567590000|2020-12-21 16:19:50|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|11
1608567600000|2020-12-21 16:20:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|12
1608567620000|2020-12-21 16:20:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|30
1608567630000|2020-12-21 16:20:30|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|7
1608567640000|2020-12-21 16:20:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|78
1608567650000|2020-12-21 16:20:50|21194.2|21190.2|21191.1|21187.1|21197.3|21193.3|21191.1|21187.1|71
1608567670000|2020-12-21 16:21:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|24
1608567700000|2020-12-21 16:21:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|16
1608567710000|2020-12-21 16:21:50|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|3
1608567720000|2020-12-21 16:22:00|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21187.9|21183.9|27
1608567730000|2020-12-21 16:22:10|||||||||1
1608567740000|2020-12-21 16:22:20|||||||||10
1608567750000|2020-12-21 16:22:30|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|12
1608567760000|2020-12-21 16:22:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|6
1608567770000|2020-12-21 16:22:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|16
1608567780000|2020-12-21 16:23:00|21191.1|21187.1|21184.8|21180.8|21192.6|21188.6|21184.8|21180.8|16
1608567790000|2020-12-21 16:23:10|||||||||1
1608567800000|2020-12-21 16:23:20|||||||||3
1608567810000|2020-12-21 16:23:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|34
1608567820000|2020-12-21 16:23:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|9
1608567830000|2020-12-21 16:23:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|43
1608567840000|2020-12-21 16:24:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1608567850000|2020-12-21 16:24:10|||||||||3
1608567860000|2020-12-21 16:24:20|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|7
1608567870000|2020-12-21 16:24:30|||||||||15
1608567880000|2020-12-21 16:24:40|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|28
1608567900000|2020-12-21 16:25:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|54
1608567910000|2020-12-21 16:25:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|4
1608567920000|2020-12-21 16:25:20|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|16
1608567930000|2020-12-21 16:25:30|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|2
1608567940000|2020-12-21 16:25:40|||||||||5
1608567960000|2020-12-21 16:26:00|||||||||12
1608567990000|2020-12-21 16:26:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|22
1608568000000|2020-12-21 16:26:40|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|29
1608568010000|2020-12-21 16:26:50|||||||||4
1608568020000|2020-12-21 16:27:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|42
1608568030000|2020-12-21 16:27:10|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|16
1608568040000|2020-12-21 16:27:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|38
1608568060000|2020-12-21 16:27:40|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|25
1608568080000|2020-12-21 16:28:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1608568090000|2020-12-21 16:28:10|||||||||3
1608568100000|2020-12-21 16:28:20|||||||||17
1608568110000|2020-12-21 16:28:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|4
1608568120000|2020-12-21 16:28:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|7
1608568130000|2020-12-21 16:28:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|12
1608568140000|2020-12-21 16:29:00|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|10
1608568150000|2020-12-21 16:29:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|17
1608568160000|2020-12-21 16:29:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|8
1608568170000|2020-12-21 16:29:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|18
1608568180000|2020-12-21 16:29:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|6
1608568200000|2020-12-21 16:30:00|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|43
1608568210000|2020-12-21 16:30:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|15
1608568220000|2020-12-21 16:30:20|||||||||11
1608568230000|2020-12-21 16:30:30|||||||||17
1608568240000|2020-12-21 16:30:40|||||||||13
1608568250000|2020-12-21 16:30:50|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|20
1608568260000|2020-12-21 16:31:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|66
1608568270000|2020-12-21 16:31:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|4
1608568300000|2020-12-21 16:31:40|||||||||14
1608568320000|2020-12-21 16:32:00|||||||||12
1608568340000|2020-12-21 16:32:20|||||||||1
1608568350000|2020-12-21 16:32:30|||||||||1
1608568370000|2020-12-21 16:32:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1608568380000|2020-12-21 16:33:00|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|25
1608568390000|2020-12-21 16:33:10|||||||||4
1608568400000|2020-12-21 16:33:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1608568420000|2020-12-21 16:33:40|||||||||5
1608568430000|2020-12-21 16:33:50|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|19
1608568440000|2020-12-21 16:34:00|21194.2|21190.2|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|45
1608568450000|2020-12-21 16:34:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|5
1608568460000|2020-12-21 16:34:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|12
1608568470000|2020-12-21 16:34:30|||||||||27
1608568490000|2020-12-21 16:34:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|3
1608568510000|2020-12-21 16:35:10|||||||||1
1608568530000|2020-12-21 16:35:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|6
1608568550000|2020-12-21 16:35:50|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|16
1608568560000|2020-12-21 16:36:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|9
1608568570000|2020-12-21 16:36:10|||||||||6
1608568580000|2020-12-21 16:36:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|5
1608568590000|2020-12-21 16:36:30|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|6
1608568620000|2020-12-21 16:37:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|12
1608568630000|2020-12-21 16:37:10|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|15
1608568640000|2020-12-21 16:37:20|||||||||4
1608568690000|2020-12-21 16:38:10|||||||||1
1608568720000|2020-12-21 16:38:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|12
1608568730000|2020-12-21 16:38:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|13
1608568740000|2020-12-21 16:39:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|9
1608568750000|2020-12-21 16:39:10|||||||||7
1608568760000|2020-12-21 16:39:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|10
1608568780000|2020-12-21 16:39:40|||||||||5
1608568790000|2020-12-21 16:39:50|||||||||3
1608568800000|2020-12-21 16:40:00|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|24
1608568810000|2020-12-21 16:40:10|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|16
1608568820000|2020-12-21 16:40:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|13
1608568860000|2020-12-21 16:41:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|26
1608568870000|2020-12-21 16:41:10|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|5
1608568920000|2020-12-21 16:42:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|15
1608568930000|2020-12-21 16:42:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|8
1608568940000|2020-12-21 16:42:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|5
1608568960000|2020-12-21 16:42:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|17
1608568970000|2020-12-21 16:42:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|4
1608568980000|2020-12-21 16:43:00|||||||||2
1608568990000|2020-12-21 16:43:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1608569000000|2020-12-21 16:43:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|20
1608569010000|2020-12-21 16:43:30|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|61
1608569050000|2020-12-21 16:44:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|59
1608569060000|2020-12-21 16:44:20|||||||||3
1608569070000|2020-12-21 16:44:30|||||||||45
1608569130000|2020-12-21 16:45:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|35
1608569140000|2020-12-21 16:45:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|14
1608569160000|2020-12-21 16:46:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|19
1608569170000|2020-12-21 16:46:10|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|28
1608569180000|2020-12-21 16:46:20|||||||||7
1608569200000|2020-12-21 16:46:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|7
1608569210000|2020-12-21 16:46:50|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|15
1608569220000|2020-12-21 16:47:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|26
1608569230000|2020-12-21 16:47:10|||||||||1
1608569240000|2020-12-21 16:47:20|||||||||2
1608569250000|2020-12-21 16:47:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|27
1608569260000|2020-12-21 16:47:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1608569270000|2020-12-21 16:47:50|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|37
1608569280000|2020-12-21 16:48:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|14
1608569290000|2020-12-21 16:48:10|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|23
1608569300000|2020-12-21 16:48:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|23
1608569320000|2020-12-21 16:48:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|23
1608569340000|2020-12-21 16:49:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|18
1608569350000|2020-12-21 16:49:10|||||||||1
1608569360000|2020-12-21 16:49:20|||||||||1
1608569410000|2020-12-21 16:50:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|14
1608569420000|2020-12-21 16:50:20|||||||||4
1608569430000|2020-12-21 16:50:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1608569440000|2020-12-21 16:50:40|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|16
1608569460000|2020-12-21 16:51:00|||||||||4
1608569470000|2020-12-21 16:51:10|||||||||7
1608569480000|2020-12-21 16:51:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|12
1608569490000|2020-12-21 16:51:30|||||||||20
1608569500000|2020-12-21 16:51:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|59
1608569510000|2020-12-21 16:51:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|36
1608569520000|2020-12-21 16:52:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|29
1608569550000|2020-12-21 16:52:30|||||||||19
1608569570000|2020-12-21 16:52:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|79
1608569580000|2020-12-21 16:53:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|17
1608569590000|2020-12-21 16:53:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|5
1608569600000|2020-12-21 16:53:20|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|10
1608569610000|2020-12-21 16:53:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|3
1608569620000|2020-12-21 16:53:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|9
1608569630000|2020-12-21 16:53:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|17
1608569640000|2020-12-21 16:54:00|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|9
1608569650000|2020-12-21 16:54:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|5
1608569670000|2020-12-21 16:54:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|10
1608569700000|2020-12-21 16:55:00|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|40
1608569710000|2020-12-21 16:55:10|||||||||3
1608569720000|2020-12-21 16:55:20|||||||||2
1608569770000|2020-12-21 16:56:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1608569780000|2020-12-21 16:56:20|||||||||7
1608569810000|2020-12-21 16:56:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|18
1608569820000|2020-12-21 16:57:00|||||||||15
1608569830000|2020-12-21 16:57:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|11
1608569840000|2020-12-21 16:57:20|||||||||8
1608569860000|2020-12-21 16:57:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|41
1608569870000|2020-12-21 16:57:50|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|12
1608569880000|2020-12-21 16:58:00|||||||||5
1608569890000|2020-12-21 16:58:10|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|14
1608569900000|2020-12-21 16:58:20|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|15
1608569910000|2020-12-21 16:58:30|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|8
1608569920000|2020-12-21 16:58:40|||||||||3
1608569940000|2020-12-21 16:59:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|12
1608569950000|2020-12-21 16:59:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|12
1608570000000|2020-12-21 17:00:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|11
1608570010000|2020-12-21 17:00:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|10
1608570020000|2020-12-21 17:00:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|15
1608570030000|2020-12-21 17:00:30|||||||||4
1608570040000|2020-12-21 17:00:40|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|60
1608570060000|2020-12-21 17:01:00|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|6
1608570080000|2020-12-21 17:01:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|12
1608570110000|2020-12-21 17:01:50|||||||||14
1608570120000|2020-12-21 17:02:00|||||||||27
1608570130000|2020-12-21 17:02:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|11
1608570140000|2020-12-21 17:02:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|18
1608570150000|2020-12-21 17:02:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|24
1608570160000|2020-12-21 17:02:40|||||||||2
1608570170000|2020-12-21 17:02:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|17
1608570180000|2020-12-21 17:03:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|34
1608570190000|2020-12-21 17:03:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|43
1608570200000|2020-12-21 17:03:20|||||||||4
1608570210000|2020-12-21 17:03:30|||||||||1
1608570220000|2020-12-21 17:03:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|14
1608570230000|2020-12-21 17:03:50|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|19
1608570240000|2020-12-21 17:04:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|5
1608570250000|2020-12-21 17:04:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|10
1608570260000|2020-12-21 17:04:20|||||||||1
1608570270000|2020-12-21 17:04:30|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|7
1608570280000|2020-12-21 17:04:40|||||||||6
1608570290000|2020-12-21 17:04:50|||||||||5
1608570300000|2020-12-21 17:05:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|15
1608570310000|2020-12-21 17:05:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|29
1608570320000|2020-12-21 17:05:20|||||||||4
1608570330000|2020-12-21 17:05:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|34
1608570350000|2020-12-21 17:05:50|||||||||1
1608570360000|2020-12-21 17:06:00|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|34
1608570370000|2020-12-21 17:06:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|3
1608570380000|2020-12-21 17:06:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|22
1608570390000|2020-12-21 17:06:30|||||||||28
1608570410000|2020-12-21 17:06:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|28
1608570420000|2020-12-21 17:07:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|12
1608570440000|2020-12-21 17:07:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|18
1608570450000|2020-12-21 17:07:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1608570460000|2020-12-21 17:07:40|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|15
1608570470000|2020-12-21 17:07:50|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|10
1608570480000|2020-12-21 17:08:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|0
1608570490000|2020-12-21 17:08:10|||||||||5
1608570510000|2020-12-21 17:08:30|||||||||1
1608570530000|2020-12-21 17:08:50|||||||||2
1608570540000|2020-12-21 17:09:00|21187.9|21183.9|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|25
1608570550000|2020-12-21 17:09:10|||||||||4
1608570560000|2020-12-21 17:09:20|||||||||16
1608570570000|2020-12-21 17:09:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|13
1608570590000|2020-12-21 17:09:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|23
1608570600000|2020-12-21 17:10:00|||||||||1
1608570610000|2020-12-21 17:10:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|33
1608570620000|2020-12-21 17:10:20|||||||||2
1608570630000|2020-12-21 17:10:30|||||||||1
1608570640000|2020-12-21 17:10:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|9
1608570650000|2020-12-21 17:10:50|||||||||1
1608570660000|2020-12-21 17:11:00|||||||||11
1608570680000|2020-12-21 17:11:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|12
1608570710000|2020-12-21 17:11:50|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|6
1608570720000|2020-12-21 17:12:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|7
1608570730000|2020-12-21 17:12:10|||||||||4
1608570740000|2020-12-21 17:12:20|||||||||2
1608570750000|2020-12-21 17:12:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1608570760000|2020-12-21 17:12:40|||||||||13
1608570790000|2020-12-21 17:13:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|5
1608570800000|2020-12-21 17:13:20|||||||||17
1608570810000|2020-12-21 17:13:30|||||||||2
1608570820000|2020-12-21 17:13:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|19
1608570830000|2020-12-21 17:13:50|||||||||1
1608570840000|2020-12-21 17:14:00|||||||||16
1608570850000|2020-12-21 17:14:10|||||||||3
1608570860000|2020-12-21 17:14:20|||||||||1
1608570870000|2020-12-21 17:14:30|||||||||3
1608570880000|2020-12-21 17:14:40|||||||||4
1608570890000|2020-12-21 17:14:50|21202|21198|21202|21198|21202|21198|21202|21198|9
1608570900000|2020-12-21 17:15:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|8
1608570910000|2020-12-21 17:15:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|13
1608570920000|2020-12-21 17:15:20|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|34
1608570930000|2020-12-21 17:15:30|||||||||28
1608570950000|2020-12-21 17:15:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|23
1608570960000|2020-12-21 17:16:00|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|11
1608570970000|2020-12-21 17:16:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|8
1608570980000|2020-12-21 17:16:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|24
1608571000000|2020-12-21 17:16:40|||||||||9
1608571010000|2020-12-21 17:16:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|37
1608571020000|2020-12-21 17:17:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|35
1608571030000|2020-12-21 17:17:10|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|4
1608571050000|2020-12-21 17:17:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|41
1608571080000|2020-12-21 17:18:00|||||||||5
1608571090000|2020-12-21 17:18:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|51
1608571100000|2020-12-21 17:18:20|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|14
1608571110000|2020-12-21 17:18:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|12
1608571120000|2020-12-21 17:18:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|20
1608571150000|2020-12-21 17:19:10|||||||||2
1608571160000|2020-12-21 17:19:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|37
1608571170000|2020-12-21 17:19:30|||||||||5
1608571180000|2020-12-21 17:19:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|210
1608571190000|2020-12-21 17:19:50|||||||||11
1608571200000|2020-12-21 17:20:00|||||||||6
1608571210000|2020-12-21 17:20:10|||||||||4
1608571220000|2020-12-21 17:20:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|20
1608571230000|2020-12-21 17:20:30|||||||||1
1608571240000|2020-12-21 17:20:40|||||||||10
1608571250000|2020-12-21 17:20:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|26
1608571260000|2020-12-21 17:21:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|21
1608571270000|2020-12-21 17:21:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608571280000|2020-12-21 17:21:20|||||||||6
1608571290000|2020-12-21 17:21:30|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|45
1608571300000|2020-12-21 17:21:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|17
1608571330000|2020-12-21 17:22:10|21211.4|21207.4|21216.1|21212.1|21216.1|21212.1|21211.4|21207.4|254
1608571340000|2020-12-21 17:22:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|11
1608571350000|2020-12-21 17:22:30|||||||||7
1608571360000|2020-12-21 17:22:40|||||||||9
1608571370000|2020-12-21 17:22:50|||||||||13
1608571390000|2020-12-21 17:23:10|||||||||2
1608571400000|2020-12-21 17:23:20|||||||||1
1608571410000|2020-12-21 17:23:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|29
1608571420000|2020-12-21 17:23:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21
1608571430000|2020-12-21 17:23:50|||||||||7
1608571440000|2020-12-21 17:24:00|||||||||1
1608571450000|2020-12-21 17:24:10|||||||||3
1608571470000|2020-12-21 17:24:30|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|22
1608571480000|2020-12-21 17:24:40|||||||||3
1608571490000|2020-12-21 17:24:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|11
1608571500000|2020-12-21 17:25:00|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|15
1608571520000|2020-12-21 17:25:20|||||||||1
1608571540000|2020-12-21 17:25:40|||||||||7
1608571550000|2020-12-21 17:25:50|||||||||2
1608571570000|2020-12-21 17:26:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|3
1608571580000|2020-12-21 17:26:20|||||||||1
1608571600000|2020-12-21 17:26:40|||||||||4
1608571610000|2020-12-21 17:26:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|7
1608571620000|2020-12-21 17:27:00|||||||||3
1608571630000|2020-12-21 17:27:10|||||||||3
1608571640000|2020-12-21 17:27:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|18
1608571670000|2020-12-21 17:27:50|||||||||33
1608571680000|2020-12-21 17:28:00|||||||||10
1608571690000|2020-12-21 17:28:10|||||||||2
1608571700000|2020-12-21 17:28:20|||||||||1
1608571710000|2020-12-21 17:28:30|||||||||1
1608571720000|2020-12-21 17:28:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1608571730000|2020-12-21 17:28:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|16
1608571740000|2020-12-21 17:29:00|||||||||4
1608571750000|2020-12-21 17:29:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|14
1608571770000|2020-12-21 17:29:30|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|46
1608571790000|2020-12-21 17:29:50|||||||||2
1608571800000|2020-12-21 17:30:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|12
1608571840000|2020-12-21 17:30:40|||||||||2
1608571850000|2020-12-21 17:30:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|20
1608571860000|2020-12-21 17:31:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|74
1608571870000|2020-12-21 17:31:10|21219.2|21215.2|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|20
1608571890000|2020-12-21 17:31:30|21219.2|21215.2|21212.9|21208.9|21219.2|21215.2|21212.9|21208.9|53
1608571900000|2020-12-21 17:31:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|38
1608571910000|2020-12-21 17:31:50|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|7
1608571920000|2020-12-21 17:32:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|44
1608571940000|2020-12-21 17:32:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|23
1608571950000|2020-12-21 17:32:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|22
1608571980000|2020-12-21 17:33:00|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|50
1608571990000|2020-12-21 17:33:10|||||||||76
1608572000000|2020-12-21 17:33:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|28
1608572020000|2020-12-21 17:33:40|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|47
1608572030000|2020-12-21 17:33:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|7
1608572040000|2020-12-21 17:34:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|25
1608572050000|2020-12-21 17:34:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|10
1608572060000|2020-12-21 17:34:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|37
1608572070000|2020-12-21 17:34:30|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|13
1608572080000|2020-12-21 17:34:40|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|52
1608572100000|2020-12-21 17:35:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|33
1608572110000|2020-12-21 17:35:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|10
1608572120000|2020-12-21 17:35:20|||||||||2
1608572130000|2020-12-21 17:35:30|||||||||8
1608572140000|2020-12-21 17:35:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608572150000|2020-12-21 17:35:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|12
1608572160000|2020-12-21 17:36:00|21217.6|21213.6|21212.9|21208.9|21217.6|21213.6|21212.9|21208.9|7
1608572180000|2020-12-21 17:36:20|||||||||1
1608572190000|2020-12-21 17:36:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|19
1608572210000|2020-12-21 17:36:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|22
1608572220000|2020-12-21 17:37:00|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|27
1608572230000|2020-12-21 17:37:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|17
1608572260000|2020-12-21 17:37:40|||||||||10
1608572270000|2020-12-21 17:37:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|271
1608572280000|2020-12-21 17:38:00|||||||||1
1608572290000|2020-12-21 17:38:10|21223.9|21219.9|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|31
1608572300000|2020-12-21 17:38:20|||||||||8
1608572310000|2020-12-21 17:38:30|||||||||3
1608572320000|2020-12-21 17:38:40|||||||||13
1608572340000|2020-12-21 17:39:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|15
1608572350000|2020-12-21 17:39:10|||||||||23
1608572360000|2020-12-21 17:39:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|16
1608572370000|2020-12-21 17:39:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1608572390000|2020-12-21 17:39:50|||||||||23
1608572410000|2020-12-21 17:40:10|||||||||1
1608572420000|2020-12-21 17:40:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1608572430000|2020-12-21 17:40:30|||||||||9
1608572440000|2020-12-21 17:40:40|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|16
1608572450000|2020-12-21 17:40:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608572460000|2020-12-21 17:41:00|||||||||2
1608572470000|2020-12-21 17:41:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|30
1608572480000|2020-12-21 17:41:20|||||||||37
1608572490000|2020-12-21 17:41:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|67
1608572500000|2020-12-21 17:41:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|39
1608572510000|2020-12-21 17:41:50|||||||||1
1608572520000|2020-12-21 17:42:00|||||||||9
1608572530000|2020-12-21 17:42:10|||||||||1
1608572540000|2020-12-21 17:42:20|||||||||50
1608572550000|2020-12-21 17:42:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|27
1608572560000|2020-12-21 17:42:40|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|73
1608572570000|2020-12-21 17:42:50|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|61
1608572580000|2020-12-21 17:43:00|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|61
1608572590000|2020-12-21 17:43:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|38
1608572600000|2020-12-21 17:43:20|||||||||1
1608572610000|2020-12-21 17:43:30|21227|21223|21227|21223|21227|21223|21227|21223|48
1608572620000|2020-12-21 17:43:40|21225.4|21221.4|21228.6|21224.6|21231.7|21227.7|21225.4|21221.4|55
1608572630000|2020-12-21 17:43:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|38
1608572640000|2020-12-21 17:44:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|59
1608572650000|2020-12-21 17:44:10|||||||||5
1608572680000|2020-12-21 17:44:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|22
1608572690000|2020-12-21 17:44:50|||||||||18
1608572700000|2020-12-21 17:45:00|||||||||1
1608572710000|2020-12-21 17:45:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|115
1608572720000|2020-12-21 17:45:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|80
1608572750000|2020-12-21 17:45:50|||||||||1
1608572760000|2020-12-21 17:46:00|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|125
1608572770000|2020-12-21 17:46:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|46
1608572800000|2020-12-21 17:46:40|||||||||3
1608572820000|2020-12-21 17:47:00|||||||||1
1608572830000|2020-12-21 17:47:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|12
1608572840000|2020-12-21 17:47:20|21227|21223|21227|21223|21227|21223|21227|21223|30
1608572850000|2020-12-21 17:47:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1608572860000|2020-12-21 17:47:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|12
1608572870000|2020-12-21 17:47:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|16
1608572880000|2020-12-21 17:48:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|19
1608572900000|2020-12-21 17:48:20|||||||||1
1608572910000|2020-12-21 17:48:30|||||||||3
1608572920000|2020-12-21 17:48:40|||||||||10
1608572930000|2020-12-21 17:48:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1608572940000|2020-12-21 17:49:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|26
1608572950000|2020-12-21 17:49:10|21227|21223|21225.4|21221.4|21228.6|21224.6|21222.3|21218.3|62
1608572970000|2020-12-21 17:49:30|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|29
1608572980000|2020-12-21 17:49:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|94
1608572990000|2020-12-21 17:49:50|||||||||14
1608573000000|2020-12-21 17:50:00|||||||||35
1608573010000|2020-12-21 17:50:10|||||||||10
1608573030000|2020-12-21 17:50:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|48
1608573040000|2020-12-21 17:50:40|||||||||3
1608573050000|2020-12-21 17:50:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|35
1608573070000|2020-12-21 17:51:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|12
1608573080000|2020-12-21 17:51:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|4
1608573100000|2020-12-21 17:51:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|16
1608573110000|2020-12-21 17:51:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|31
1608573120000|2020-12-21 17:52:00|||||||||36
1608573130000|2020-12-21 17:52:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|9
1608573140000|2020-12-21 17:52:20|||||||||1
1608573150000|2020-12-21 17:52:30|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|27
1608573160000|2020-12-21 17:52:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|87
1608573190000|2020-12-21 17:53:10|||||||||4
1608573200000|2020-12-21 17:53:20|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|13
1608573210000|2020-12-21 17:53:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|54
1608573220000|2020-12-21 17:53:40|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|50
1608573230000|2020-12-21 17:53:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|2
1608573240000|2020-12-21 17:54:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|11
1608573260000|2020-12-21 17:54:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|23
1608573270000|2020-12-21 17:54:30|||||||||5
1608573280000|2020-12-21 17:54:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|27
1608573290000|2020-12-21 17:54:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|80
1608573300000|2020-12-21 17:55:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|58
1608573320000|2020-12-21 17:55:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|61
1608573330000|2020-12-21 17:55:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|34
1608573340000|2020-12-21 17:55:40|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|4
1608573350000|2020-12-21 17:55:50|||||||||5
1608573360000|2020-12-21 17:56:00|21206.7|21202.7|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|60
1608573370000|2020-12-21 17:56:10|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|14
1608573380000|2020-12-21 17:56:20|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|2
1608573390000|2020-12-21 17:56:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|9
1608573400000|2020-12-21 17:56:40|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|17
1608573420000|2020-12-21 17:57:00|||||||||4
1608573430000|2020-12-21 17:57:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|54
1608573440000|2020-12-21 17:57:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|18
1608573450000|2020-12-21 17:57:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|23
1608573460000|2020-12-21 17:57:40|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|12
1608573470000|2020-12-21 17:57:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|5
1608573480000|2020-12-21 17:58:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|38
1608573490000|2020-12-21 17:58:10|21202|21198|21197.3|21193.3|21203.6|21199.6|21197.3|21193.3|83
1608573500000|2020-12-21 17:58:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|7
1608573510000|2020-12-21 17:58:30|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|2
1608573520000|2020-12-21 17:58:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|15
1608573530000|2020-12-21 17:58:50|||||||||1
1608573540000|2020-12-21 17:59:00|||||||||13
1608573550000|2020-12-21 17:59:10|||||||||4
1608573560000|2020-12-21 17:59:20|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|34
1608573580000|2020-12-21 17:59:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|30
1608573590000|2020-12-21 17:59:50|||||||||23
1608573600000|2020-12-21 18:00:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|36
1608573610000|2020-12-21 18:00:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|28
1608573620000|2020-12-21 18:00:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|9
1608573630000|2020-12-21 18:00:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|19
1608573640000|2020-12-21 18:00:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|20
1608573650000|2020-12-21 18:00:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|34
1608573670000|2020-12-21 18:01:10|||||||||3
1608573680000|2020-12-21 18:01:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|46
1608573690000|2020-12-21 18:01:30|||||||||20
1608573700000|2020-12-21 18:01:40|||||||||1
1608573710000|2020-12-21 18:01:50|||||||||5
1608573720000|2020-12-21 18:02:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|6
1608573730000|2020-12-21 18:02:10|21208.3|21204.3|21225.4|21221.4|21228.6|21224.6|21206.7|21202.7|59
1608573740000|2020-12-21 18:02:20|21228.6|21224.6|21237.9|21233.9|21239.5|21235.5|21225.4|21221.4|104
1608573750000|2020-12-21 18:02:30|21236.4|21232.4|21231.7|21227.7|21239.5|21235.5|21231.7|21227.7|112
1608573760000|2020-12-21 18:02:40|21230.1|21226.1|21237.9|21233.9|21237.9|21233.9|21230.1|21226.1|89
1608573770000|2020-12-21 18:02:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21230.1|21226.1|62
1608573780000|2020-12-21 18:03:00|21230.1|21226.1|21231.7|21227.7|21234.8|21230.8|21228.6|21224.6|88
1608573790000|2020-12-21 18:03:10|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|83
1608573800000|2020-12-21 18:03:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|57
1608573810000|2020-12-21 18:03:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|24
1608573820000|2020-12-21 18:03:40|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|38
1608573830000|2020-12-21 18:03:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|15
1608573840000|2020-12-21 18:04:00|||||||||11
1608573850000|2020-12-21 18:04:10|||||||||10
1608573860000|2020-12-21 18:04:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|27
1608573870000|2020-12-21 18:04:30|||||||||45
1608573880000|2020-12-21 18:04:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|5
1608573900000|2020-12-21 18:05:00|21227|21223|21222.3|21218.3|21227|21223|21222.3|21218.3|25
1608573910000|2020-12-21 18:05:10|21223.9|21219.9|21219.2|21215.2|21223.9|21219.9|21219.2|21215.2|16
1608573920000|2020-12-21 18:05:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|32
1608573940000|2020-12-21 18:05:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21
1608573950000|2020-12-21 18:05:50|||||||||10
1608573960000|2020-12-21 18:06:00|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|15
1608573970000|2020-12-21 18:06:10|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|9
1608573980000|2020-12-21 18:06:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1608573990000|2020-12-21 18:06:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|54
1608574010000|2020-12-21 18:06:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|24
1608574020000|2020-12-21 18:07:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|23
1608574030000|2020-12-21 18:07:10|21222.3|21218.3|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|23
1608574040000|2020-12-21 18:07:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1608574050000|2020-12-21 18:07:30|||||||||1
1608574060000|2020-12-21 18:07:40|||||||||3
1608574070000|2020-12-21 18:07:50|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|28
1608574080000|2020-12-21 18:08:00|||||||||8
1608574090000|2020-12-21 18:08:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|11
1608574100000|2020-12-21 18:08:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|22
1608574110000|2020-12-21 18:08:30|||||||||15
1608574140000|2020-12-21 18:09:00|||||||||48
1608574150000|2020-12-21 18:09:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|14
1608574170000|2020-12-21 18:09:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|6
1608574180000|2020-12-21 18:09:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|20
1608574190000|2020-12-21 18:09:50|||||||||5
1608574200000|2020-12-21 18:10:00|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|64
1608574210000|2020-12-21 18:10:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|8
1608574220000|2020-12-21 18:10:20|||||||||3
1608574230000|2020-12-21 18:10:30|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|21
1608574240000|2020-12-21 18:10:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|22
1608574250000|2020-12-21 18:10:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|43
1608574260000|2020-12-21 18:11:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|27
1608574280000|2020-12-21 18:11:20|21214.5|21210.5|21219.2|21215.2|21219.2|21215.2|21214.5|21210.5|32
1608574290000|2020-12-21 18:11:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|20
1608574300000|2020-12-21 18:11:40|||||||||4
1608574330000|2020-12-21 18:12:10|21209.8|21205.8|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|22
1608574340000|2020-12-21 18:12:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|57
1608574350000|2020-12-21 18:12:30|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|16
1608574360000|2020-12-21 18:12:40|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|18
1608574370000|2020-12-21 18:12:50|21211.4|21207.4|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|26
1608574380000|2020-12-21 18:13:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|46
1608574400000|2020-12-21 18:13:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|5
1608574420000|2020-12-21 18:13:40|||||||||3
1608574440000|2020-12-21 18:14:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|10
1608574450000|2020-12-21 18:14:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|18
1608574460000|2020-12-21 18:14:20|||||||||22
1608574470000|2020-12-21 18:14:30|||||||||8
1608574480000|2020-12-21 18:14:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|15
1608574490000|2020-12-21 18:14:50|21219.2|21215.2|21212.9|21208.9|21219.2|21215.2|21212.9|21208.9|36
1608574500000|2020-12-21 18:15:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|16
1608574510000|2020-12-21 18:15:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|25
1608574530000|2020-12-21 18:15:30|||||||||2
1608574540000|2020-12-21 18:15:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|12
1608574550000|2020-12-21 18:15:50|||||||||1
1608574560000|2020-12-21 18:16:00|||||||||27
1608574570000|2020-12-21 18:16:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1608574580000|2020-12-21 18:16:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|15
1608574600000|2020-12-21 18:16:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|21
1608574640000|2020-12-21 18:17:20|||||||||2
1608574660000|2020-12-21 18:17:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|7
1608574670000|2020-12-21 18:17:50|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|66
1608574680000|2020-12-21 18:18:00|21206.7|21202.7|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|25
1608574690000|2020-12-21 18:18:10|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|25
1608574700000|2020-12-21 18:18:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|0
1608574710000|2020-12-21 18:18:30|||||||||12
1608574730000|2020-12-21 18:18:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|26
1608574750000|2020-12-21 18:19:10|||||||||13
1608574770000|2020-12-21 18:19:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|50
1608574780000|2020-12-21 18:19:40|||||||||1
1608574790000|2020-12-21 18:19:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|9
1608574800000|2020-12-21 18:20:00|21198.9|21194.9|21194.2|21190.2|21198.9|21194.9|21194.2|21190.2|52
1608574810000|2020-12-21 18:20:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|15
1608574820000|2020-12-21 18:20:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|11
1608574830000|2020-12-21 18:20:30|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|15
1608574840000|2020-12-21 18:20:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|11
1608574850000|2020-12-21 18:20:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1608574860000|2020-12-21 18:21:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|38
1608574870000|2020-12-21 18:21:10|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|36
1608574890000|2020-12-21 18:21:30|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|22
1608574900000|2020-12-21 18:21:40|||||||||10
1608574910000|2020-12-21 18:21:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|16
1608574920000|2020-12-21 18:22:00|21186.4|21182.4|21181.7|21177.7|21187.9|21183.9|21181.7|21177.7|77
1608574930000|2020-12-21 18:22:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|21
1608574940000|2020-12-21 18:22:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|12
1608574950000|2020-12-21 18:22:30|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|7
1608574960000|2020-12-21 18:22:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|28
1608574970000|2020-12-21 18:22:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|13
1608574980000|2020-12-21 18:23:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|6
1608574990000|2020-12-21 18:23:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|26
1608575000000|2020-12-21 18:23:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|22
1608575010000|2020-12-21 18:23:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|7
1608575020000|2020-12-21 18:23:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|13
1608575030000|2020-12-21 18:23:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|217
1608575040000|2020-12-21 18:24:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|7
1608575050000|2020-12-21 18:24:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|13
1608575060000|2020-12-21 18:24:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|16
1608575080000|2020-12-21 18:24:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|33
1608575090000|2020-12-21 18:24:50|||||||||1
1608575100000|2020-12-21 18:25:00|||||||||13
1608575110000|2020-12-21 18:25:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|5
1608575120000|2020-12-21 18:25:20|||||||||6
1608575160000|2020-12-21 18:26:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|23
1608575170000|2020-12-21 18:26:10|21184.8|21180.8|21178.6|21174.6|21184.8|21180.8|21178.6|21174.6|83
1608575180000|2020-12-21 18:26:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|10
1608575190000|2020-12-21 18:26:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|40
1608575200000|2020-12-21 18:26:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|17
1608575220000|2020-12-21 18:27:00|21178.6|21174.6|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|98
1608575230000|2020-12-21 18:27:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|2
1608575240000|2020-12-21 18:27:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|30
1608575250000|2020-12-21 18:27:30|||||||||1
1608575260000|2020-12-21 18:27:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|9
1608575280000|2020-12-21 18:28:00|||||||||1
1608575290000|2020-12-21 18:28:10|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|10
1608575300000|2020-12-21 18:28:20|||||||||10
1608575310000|2020-12-21 18:28:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|10
1608575320000|2020-12-21 18:28:40|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|3
1608575330000|2020-12-21 18:28:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|15
1608575340000|2020-12-21 18:29:00|||||||||35
1608575350000|2020-12-21 18:29:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|23
1608575370000|2020-12-21 18:29:30|||||||||2
1608575380000|2020-12-21 18:29:40|||||||||1
1608575390000|2020-12-21 18:29:50|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|38
1608575400000|2020-12-21 18:30:00|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|43
1608575410000|2020-12-21 18:30:10|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|14
1608575420000|2020-12-21 18:30:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|16
1608575430000|2020-12-21 18:30:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1608575440000|2020-12-21 18:30:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|43
1608575450000|2020-12-21 18:30:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|15
1608575460000|2020-12-21 18:31:00|21198.9|21194.9|21194.2|21190.2|21200.4|21196.4|21194.2|21190.2|19
1608575470000|2020-12-21 18:31:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|8
1608575480000|2020-12-21 18:31:20|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|23
1608575490000|2020-12-21 18:31:30|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|14
1608575500000|2020-12-21 18:31:40|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|26
1608575510000|2020-12-21 18:31:50|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|1
1608575520000|2020-12-21 18:32:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|7
1608575530000|2020-12-21 18:32:10|21194.2|21190.2|21187.9|21183.9|21194.2|21190.2|21187.9|21183.9|44
1608575540000|2020-12-21 18:32:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|43
1608575550000|2020-12-21 18:32:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|14
1608575560000|2020-12-21 18:32:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1608575590000|2020-12-21 18:33:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|11
1608575600000|2020-12-21 18:33:20|||||||||16
1608575610000|2020-12-21 18:33:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|9
1608575620000|2020-12-21 18:33:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1608575630000|2020-12-21 18:33:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|6
1608575640000|2020-12-21 18:34:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|17
1608575650000|2020-12-21 18:34:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|25
1608575670000|2020-12-21 18:34:30|||||||||2
1608575680000|2020-12-21 18:34:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|5
1608575690000|2020-12-21 18:34:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|6
1608575700000|2020-12-21 18:35:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|7
1608575710000|2020-12-21 18:35:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1608575730000|2020-12-21 18:35:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1608575740000|2020-12-21 18:35:40|||||||||1
1608575750000|2020-12-21 18:35:50|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|9
1608575760000|2020-12-21 18:36:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1608575770000|2020-12-21 18:36:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|14
1608575780000|2020-12-21 18:36:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|9
1608575790000|2020-12-21 18:36:30|||||||||7
1608575810000|2020-12-21 18:36:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|16
1608575820000|2020-12-21 18:37:00|||||||||3
1608575830000|2020-12-21 18:37:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|40
1608575840000|2020-12-21 18:37:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|7
1608575860000|2020-12-21 18:37:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|39
1608575870000|2020-12-21 18:37:50|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|52
1608575880000|2020-12-21 18:38:00|||||||||3
1608575890000|2020-12-21 18:38:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|3
1608575900000|2020-12-21 18:38:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|5
1608575910000|2020-12-21 18:38:30|||||||||2
1608575930000|2020-12-21 18:38:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|26
1608575940000|2020-12-21 18:39:00|||||||||3
1608575950000|2020-12-21 18:39:10|||||||||2
1608575970000|2020-12-21 18:39:30|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|14
1608575980000|2020-12-21 18:39:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1608575990000|2020-12-21 18:39:50|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|8
1608576000000|2020-12-21 18:40:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|16
1608576010000|2020-12-21 18:40:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|22
1608576020000|2020-12-21 18:40:20|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1608576030000|2020-12-21 18:40:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|35
1608576060000|2020-12-21 18:41:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|40
1608576080000|2020-12-21 18:41:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|8
1608576090000|2020-12-21 18:41:30|21195.8|21191.8|21197.3|21193.3|21198.9|21194.9|21195.8|21191.8|18
1608576100000|2020-12-21 18:41:40|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|8
1608576110000|2020-12-21 18:41:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|8
1608576120000|2020-12-21 18:42:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|32
1608576130000|2020-12-21 18:42:10|||||||||43
1608576140000|2020-12-21 18:42:20|||||||||6
1608576150000|2020-12-21 18:42:30|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|25
1608576160000|2020-12-21 18:42:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|2
1608576170000|2020-12-21 18:42:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|25
1608576210000|2020-12-21 18:43:30|||||||||5
1608576220000|2020-12-21 18:43:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|17
1608576230000|2020-12-21 18:43:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|33
1608576250000|2020-12-21 18:44:10|||||||||3
1608576260000|2020-12-21 18:44:20|||||||||5
1608576270000|2020-12-21 18:44:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|44
1608576280000|2020-12-21 18:44:40|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|23
1608576290000|2020-12-21 18:44:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1608576320000|2020-12-21 18:45:20|||||||||4
1608576330000|2020-12-21 18:45:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|58
1608576370000|2020-12-21 18:46:10|||||||||2
1608576380000|2020-12-21 18:46:20|||||||||7
1608576390000|2020-12-21 18:46:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|15
1608576400000|2020-12-21 18:46:40|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|14
1608576420000|2020-12-21 18:47:00|21202|21198|21202|21198|21202|21198|21200.4|21196.4|3
1608576430000|2020-12-21 18:47:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1608576440000|2020-12-21 18:47:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|26
1608576460000|2020-12-21 18:47:40|||||||||12
1608576470000|2020-12-21 18:47:50|||||||||30
1608576480000|2020-12-21 18:48:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1608576490000|2020-12-21 18:48:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|21
1608576500000|2020-12-21 18:48:20|||||||||16
1608576510000|2020-12-21 18:48:30|||||||||11
1608576520000|2020-12-21 18:48:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|20
1608576530000|2020-12-21 18:48:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|44
1608576540000|2020-12-21 18:49:00|||||||||12
1608576550000|2020-12-21 18:49:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|39
1608576560000|2020-12-21 18:49:20|||||||||2
1608576590000|2020-12-21 18:49:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|15
1608576600000|2020-12-21 18:50:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|9
1608576630000|2020-12-21 18:50:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|24
1608576650000|2020-12-21 18:50:50|||||||||31
1608576660000|2020-12-21 18:51:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|22
1608576680000|2020-12-21 18:51:20|21202|21198|21197.3|21193.3|21202|21198|21197.3|21193.3|43
1608576690000|2020-12-21 18:51:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|7
1608576700000|2020-12-21 18:51:40|||||||||5
1608576720000|2020-12-21 18:52:00|||||||||3
1608576730000|2020-12-21 18:52:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|12
1608576740000|2020-12-21 18:52:20|||||||||2
1608576750000|2020-12-21 18:52:30|||||||||25
1608576760000|2020-12-21 18:52:40|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|30
1608576770000|2020-12-21 18:52:50|||||||||10
1608576780000|2020-12-21 18:53:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|32
1608576790000|2020-12-21 18:53:10|||||||||4
1608576800000|2020-12-21 18:53:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|15
1608576810000|2020-12-21 18:53:30|||||||||10
1608576820000|2020-12-21 18:53:40|||||||||2
1608576830000|2020-12-21 18:53:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|17
1608576840000|2020-12-21 18:54:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|10
1608576850000|2020-12-21 18:54:10|||||||||3
1608576870000|2020-12-21 18:54:30|||||||||3
1608576880000|2020-12-21 18:54:40|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|17
1608576890000|2020-12-21 18:54:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|17
1608576900000|2020-12-21 18:55:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|45
1608576910000|2020-12-21 18:55:10|||||||||1
1608576920000|2020-12-21 18:55:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|42
1608576930000|2020-12-21 18:55:30|||||||||1
1608576940000|2020-12-21 18:55:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|15
1608576950000|2020-12-21 18:55:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|9
1608576960000|2020-12-21 18:56:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|9
1608576970000|2020-12-21 18:56:10|||||||||2
1608576980000|2020-12-21 18:56:20|||||||||18
1608576990000|2020-12-21 18:56:30|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|26
1608577000000|2020-12-21 18:56:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|4
1608577010000|2020-12-21 18:56:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|4
1608577020000|2020-12-21 18:57:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|10
1608577050000|2020-12-21 18:57:30|21200.4|21196.4|21203.6|21199.6|21206.7|21202.7|21200.4|21196.4|40
1608577060000|2020-12-21 18:57:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|38
1608577070000|2020-12-21 18:57:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|7
1608577080000|2020-12-21 18:58:00|||||||||1
1608577090000|2020-12-21 18:58:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|28
1608577100000|2020-12-21 18:58:20|||||||||4
1608577110000|2020-12-21 18:58:30|||||||||4
1608577120000|2020-12-21 18:58:40|||||||||1
1608577130000|2020-12-21 18:58:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1608577140000|2020-12-21 18:59:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21
1608577150000|2020-12-21 18:59:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|26
1608577160000|2020-12-21 18:59:20|||||||||2
1608577170000|2020-12-21 18:59:30|||||||||1
1608577180000|2020-12-21 18:59:40|||||||||2
1608577190000|2020-12-21 18:59:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|15
1608577200000|2020-12-21 19:00:00|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21200.4|21196.4|50
1608577220000|2020-12-21 19:00:20|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|18
1608577230000|2020-12-21 19:00:30|||||||||3
1608577240000|2020-12-21 19:00:40|21202|21198|21205.1|21201.1|21205.1|21201.1|21202|21198|9
1608577250000|2020-12-21 19:00:50|21203.6|21199.6|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|35
1608577260000|2020-12-21 19:01:00|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|6
1608577270000|2020-12-21 19:01:10|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|10
1608577280000|2020-12-21 19:01:20|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|3
1608577310000|2020-12-21 19:01:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|29
1608577320000|2020-12-21 19:02:00|||||||||1
1608577330000|2020-12-21 19:02:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|27
1608577340000|2020-12-21 19:02:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|5
1608577360000|2020-12-21 19:02:40|21202|21198|21202|21198|21202|21198|21200.4|21196.4|6
1608577370000|2020-12-21 19:02:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|20
1608577380000|2020-12-21 19:03:00|21202|21198|21197.3|21193.3|21202|21198|21197.3|21193.3|41
1608577390000|2020-12-21 19:03:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|13
1608577400000|2020-12-21 19:03:20|||||||||3
1608577410000|2020-12-21 19:03:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|37
1608577420000|2020-12-21 19:03:40|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|10
1608577430000|2020-12-21 19:03:50|||||||||24
1608577440000|2020-12-21 19:04:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|159
1608577450000|2020-12-21 19:04:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|20
1608577460000|2020-12-21 19:04:20|||||||||9
1608577470000|2020-12-21 19:04:30|||||||||2
1608577480000|2020-12-21 19:04:40|||||||||2
1608577490000|2020-12-21 19:04:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|20
1608577540000|2020-12-21 19:05:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|11
1608577550000|2020-12-21 19:05:50|21211.4|21207.4|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|70
1608577560000|2020-12-21 19:06:00|||||||||8
1608577570000|2020-12-21 19:06:10|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|52
1608577580000|2020-12-21 19:06:20|||||||||3
1608577590000|2020-12-21 19:06:30|||||||||1
1608577600000|2020-12-21 19:06:40|||||||||1
1608577610000|2020-12-21 19:06:50|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|39
1608577620000|2020-12-21 19:07:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|24
1608577630000|2020-12-21 19:07:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|5
1608577640000|2020-12-21 19:07:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|22
1608577650000|2020-12-21 19:07:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|15
1608577660000|2020-12-21 19:07:40|||||||||3
1608577670000|2020-12-21 19:07:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|11
1608577680000|2020-12-21 19:08:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|16
1608577690000|2020-12-21 19:08:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|15
1608577720000|2020-12-21 19:08:40|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|30
1608577730000|2020-12-21 19:08:50|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|16
1608577740000|2020-12-21 19:09:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|3
1608577750000|2020-12-21 19:09:10|||||||||5
1608577760000|2020-12-21 19:09:20|||||||||3
1608577770000|2020-12-21 19:09:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|41
1608577780000|2020-12-21 19:09:40|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|32
1608577790000|2020-12-21 19:09:50|||||||||7
1608577810000|2020-12-21 19:10:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|22
1608577830000|2020-12-21 19:10:30|||||||||25
1608577860000|2020-12-21 19:11:00|||||||||30
1608577870000|2020-12-21 19:11:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|24
1608577890000|2020-12-21 19:11:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21
1608577900000|2020-12-21 19:11:40|||||||||2
1608577920000|2020-12-21 19:12:00|||||||||2
1608577930000|2020-12-21 19:12:10|||||||||5
1608577940000|2020-12-21 19:12:20|||||||||2
1608577970000|2020-12-21 19:12:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|18
1608577990000|2020-12-21 19:13:10|||||||||32
1608578000000|2020-12-21 19:13:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|14
1608578010000|2020-12-21 19:13:30|||||||||18
1608578020000|2020-12-21 19:13:40|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|29
1608578030000|2020-12-21 19:13:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|37
1608578040000|2020-12-21 19:14:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|12
1608578050000|2020-12-21 19:14:10|||||||||4
1608578060000|2020-12-21 19:14:20|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|16
1608578080000|2020-12-21 19:14:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|25
1608578090000|2020-12-21 19:14:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|17
1608578100000|2020-12-21 19:15:00|||||||||3
1608578130000|2020-12-21 19:15:30|||||||||7
1608578140000|2020-12-21 19:15:40|||||||||2
1608578160000|2020-12-21 19:16:00|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|10
1608578170000|2020-12-21 19:16:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|31
1608578180000|2020-12-21 19:16:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|42
1608578190000|2020-12-21 19:16:30|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|22
1608578200000|2020-12-21 19:16:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|94
1608578210000|2020-12-21 19:16:50|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|50
1608578220000|2020-12-21 19:17:00|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|35
1608578230000|2020-12-21 19:17:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|9
1608578240000|2020-12-21 19:17:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|7
1608578250000|2020-12-21 19:17:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|31
1608578260000|2020-12-21 19:17:40|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|48
1608578270000|2020-12-21 19:17:50|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|10
1608578280000|2020-12-21 19:18:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|9
1608578290000|2020-12-21 19:18:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|38
1608578300000|2020-12-21 19:18:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|13
1608578340000|2020-12-21 19:19:00|||||||||2
1608578370000|2020-12-21 19:19:30|||||||||5
1608578390000|2020-12-21 19:19:50|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|27
1608578400000|2020-12-21 19:20:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|21
1608578410000|2020-12-21 19:20:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1608578420000|2020-12-21 19:20:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|24
1608578450000|2020-12-21 19:20:50|||||||||23
1608578460000|2020-12-21 19:21:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|13
1608578470000|2020-12-21 19:21:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|26
1608578480000|2020-12-21 19:21:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|14
1608578500000|2020-12-21 19:21:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|34
1608578520000|2020-12-21 19:22:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|54
1608578540000|2020-12-21 19:22:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|116
1608578550000|2020-12-21 19:22:30|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|15
1608578560000|2020-12-21 19:22:40|21194.2|21190.2|21175.4|21171.4|21194.2|21190.2|21175.4|21171.4|258
1608578570000|2020-12-21 19:22:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|19
1608578580000|2020-12-21 19:23:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|29
1608578590000|2020-12-21 19:23:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|8
1608578600000|2020-12-21 19:23:20|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|45
1608578610000|2020-12-21 19:23:30|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|31
1608578620000|2020-12-21 19:23:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|3
1608578630000|2020-12-21 19:23:50|||||||||17
1608578640000|2020-12-21 19:24:00|||||||||8
1608578650000|2020-12-21 19:24:10|21166.1|21162.1|21159.8|21155.8|21166.1|21162.1|21158.3|21154.3|66
1608578660000|2020-12-21 19:24:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|38
1608578670000|2020-12-21 19:24:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|27
1608578680000|2020-12-21 19:24:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|31
1608578690000|2020-12-21 19:24:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|5
1608578700000|2020-12-21 19:25:00|||||||||10
1608578710000|2020-12-21 19:25:10|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|37
1608578720000|2020-12-21 19:25:20|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|40
1608578730000|2020-12-21 19:25:30|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|42
1608578740000|2020-12-21 19:25:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|12
1608578750000|2020-12-21 19:25:50|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|14
1608578760000|2020-12-21 19:26:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|13
1608578810000|2020-12-21 19:26:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|13
1608578820000|2020-12-21 19:27:00|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|9
1608578830000|2020-12-21 19:27:10|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|4
1608578840000|2020-12-21 19:27:20|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|143
1608578850000|2020-12-21 19:27:30|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|9
1608578860000|2020-12-21 19:27:40|||||||||6
1608578870000|2020-12-21 19:27:50|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|29
1608578880000|2020-12-21 19:28:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|16
1608578890000|2020-12-21 19:28:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1608578900000|2020-12-21 19:28:20|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|20
1608578910000|2020-12-21 19:28:30|||||||||9
1608578930000|2020-12-21 19:28:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|40
1608578940000|2020-12-21 19:29:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|11
1608578950000|2020-12-21 19:29:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1608578960000|2020-12-21 19:29:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|3
1608578970000|2020-12-21 19:29:30|||||||||1
1608578990000|2020-12-21 19:29:50|||||||||11
1608579000000|2020-12-21 19:30:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|12
1608579020000|2020-12-21 19:30:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|7
1608579030000|2020-12-21 19:30:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|14
1608579040000|2020-12-21 19:30:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|25
1608579050000|2020-12-21 19:30:50|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21147.3|21143.3|68
1608579060000|2020-12-21 19:31:00|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|62
1608579070000|2020-12-21 19:31:10|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|8
1608579080000|2020-12-21 19:31:20|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|15
1608579090000|2020-12-21 19:31:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|7
1608579100000|2020-12-21 19:31:40|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|12
1608579110000|2020-12-21 19:31:50|||||||||17
1608579120000|2020-12-21 19:32:00|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|37
1608579130000|2020-12-21 19:32:10|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|26
1608579140000|2020-12-21 19:32:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|12
1608579150000|2020-12-21 19:32:30|||||||||1
1608579160000|2020-12-21 19:32:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|28
1608579170000|2020-12-21 19:32:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|61
1608579180000|2020-12-21 19:33:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|7
1608579190000|2020-12-21 19:33:10|21155.1|21151.1|21159.8|21155.8|21159.8|21155.8|21155.1|21151.1|20
1608579200000|2020-12-21 19:33:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|16
1608579210000|2020-12-21 19:33:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|11
1608579220000|2020-12-21 19:33:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|10
1608579230000|2020-12-21 19:33:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|103
1608579240000|2020-12-21 19:34:00|||||||||2
1608579250000|2020-12-21 19:34:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|22
1608579270000|2020-12-21 19:34:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21
1608579280000|2020-12-21 19:34:40|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|13
1608579290000|2020-12-21 19:34:50|21156.7|21152.7|21144.2|21140.2|21156.7|21152.7|21144.2|21140.2|66
1608579300000|2020-12-21 19:35:00|21145.8|21141.8|21147.3|21143.3|21150.4|21146.4|21145.8|21141.8|74
1608579310000|2020-12-21 19:35:10|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|39
1608579320000|2020-12-21 19:35:20|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|5
1608579330000|2020-12-21 19:35:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|9
1608579340000|2020-12-21 19:35:40|||||||||3
1608579350000|2020-12-21 19:35:50|||||||||2
1608579360000|2020-12-21 19:36:00|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|9
1608579370000|2020-12-21 19:36:10|||||||||8
1608579380000|2020-12-21 19:36:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|10
1608579390000|2020-12-21 19:36:30|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|5
1608579400000|2020-12-21 19:36:40|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|24
1608579420000|2020-12-21 19:37:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|15
1608579440000|2020-12-21 19:37:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|8
1608579450000|2020-12-21 19:37:30|||||||||16
1608579470000|2020-12-21 19:37:50|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|12
1608579490000|2020-12-21 19:38:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|13
1608579500000|2020-12-21 19:38:20|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|10
1608579510000|2020-12-21 19:38:30|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21152|21148|28
1608579530000|2020-12-21 19:38:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|4
1608579540000|2020-12-21 19:39:00|21152|21148|21152|21148|21152|21148|21150.4|21146.4|2
1608579550000|2020-12-21 19:39:10|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|0
1608579590000|2020-12-21 19:39:50|||||||||29
1608579600000|2020-12-21 19:40:00|21155.1|21151.1|21159.8|21155.8|21159.8|21155.8|21155.1|21151.1|19
1608579610000|2020-12-21 19:40:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|9
1608579630000|2020-12-21 19:40:30|21164.5|21160.5|21167.6|21163.6|21167.6|21163.6|21162.9|21158.9|20
1608579640000|2020-12-21 19:40:40|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|6
1608579650000|2020-12-21 19:40:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|5
1608579670000|2020-12-21 19:41:10|||||||||1
1608579680000|2020-12-21 19:41:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|39
1608579690000|2020-12-21 19:41:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|44
1608579700000|2020-12-21 19:41:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|23
1608579710000|2020-12-21 19:41:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|16
1608579720000|2020-12-21 19:42:00|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|28
1608579730000|2020-12-21 19:42:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|10
1608579740000|2020-12-21 19:42:20|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|21
1608579750000|2020-12-21 19:42:30|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|9
1608579760000|2020-12-21 19:42:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1608579770000|2020-12-21 19:42:50|||||||||7
1608579800000|2020-12-21 19:43:20|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|12
1608579820000|2020-12-21 19:43:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|41
1608579830000|2020-12-21 19:43:50|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|21
1608579840000|2020-12-21 19:44:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|14
1608579850000|2020-12-21 19:44:10|21175.4|21171.4|21169.2|21165.2|21175.4|21171.4|21169.2|21165.2|16
1608579860000|2020-12-21 19:44:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|14
1608579870000|2020-12-21 19:44:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|11
1608579880000|2020-12-21 19:44:40|||||||||13
1608579900000|2020-12-21 19:45:00|||||||||6
1608579910000|2020-12-21 19:45:10|||||||||5
1608579930000|2020-12-21 19:45:30|||||||||12
1608579940000|2020-12-21 19:45:40|||||||||73
1608579960000|2020-12-21 19:46:00|||||||||55
1608579970000|2020-12-21 19:46:10|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|58
1608579980000|2020-12-21 19:46:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|36
1608579990000|2020-12-21 19:46:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|8
1608580000000|2020-12-21 19:46:40|||||||||8
1608580010000|2020-12-21 19:46:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1608580020000|2020-12-21 19:47:00|||||||||13
1608580030000|2020-12-21 19:47:10|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|17
1608580040000|2020-12-21 19:47:20|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|6
1608580050000|2020-12-21 19:47:30|||||||||1
1608580060000|2020-12-21 19:47:40|||||||||15
1608580080000|2020-12-21 19:48:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|19
1608580090000|2020-12-21 19:48:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1608580110000|2020-12-21 19:48:30|||||||||1
1608580120000|2020-12-21 19:48:40|||||||||7
1608580140000|2020-12-21 19:49:00|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|5
1608580150000|2020-12-21 19:49:10|||||||||6
1608580160000|2020-12-21 19:49:20|||||||||53
1608580170000|2020-12-21 19:49:30|||||||||18
1608580200000|2020-12-21 19:50:00|21177|21173|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|24
1608580220000|2020-12-21 19:50:20|||||||||4
1608580230000|2020-12-21 19:50:30|||||||||22
1608580250000|2020-12-21 19:50:50|||||||||10
1608580270000|2020-12-21 19:51:10|||||||||18
1608580280000|2020-12-21 19:51:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|9
1608580290000|2020-12-21 19:51:30|||||||||45
1608580300000|2020-12-21 19:51:40|||||||||10
1608580310000|2020-12-21 19:51:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|17
1608580320000|2020-12-21 19:52:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|43
1608580330000|2020-12-21 19:52:10|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|53
1608580340000|2020-12-21 19:52:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|6
1608580350000|2020-12-21 19:52:30|||||||||19
1608580370000|2020-12-21 19:52:50|||||||||13
1608580380000|2020-12-21 19:53:00|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|33
1608580390000|2020-12-21 19:53:10|||||||||5
1608580400000|2020-12-21 19:53:20|21180.1|21176.1|21169.2|21165.2|21180.1|21176.1|21169.2|21165.2|42
1608580410000|2020-12-21 19:53:30|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|30
1608580420000|2020-12-21 19:53:40|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|4
1608580430000|2020-12-21 19:53:50|||||||||21
1608580440000|2020-12-21 19:54:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1608580450000|2020-12-21 19:54:10|||||||||11
1608580460000|2020-12-21 19:54:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|39
1608580470000|2020-12-21 19:54:30|||||||||11
1608580480000|2020-12-21 19:54:40|||||||||19
1608580490000|2020-12-21 19:54:50|||||||||13
1608580500000|2020-12-21 19:55:00|||||||||26
1608580510000|2020-12-21 19:55:10|||||||||10
1608580520000|2020-12-21 19:55:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|16
1608580530000|2020-12-21 19:55:30|||||||||3
1608580550000|2020-12-21 19:55:50|||||||||12
1608580560000|2020-12-21 19:56:00|||||||||33
1608580570000|2020-12-21 19:56:10|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|30
1608580580000|2020-12-21 19:56:20|||||||||11
1608580590000|2020-12-21 19:56:30|||||||||14
1608580600000|2020-12-21 19:56:40|||||||||13
1608580610000|2020-12-21 19:56:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1608580630000|2020-12-21 19:57:10|||||||||11
1608580640000|2020-12-21 19:57:20|||||||||1
1608580650000|2020-12-21 19:57:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|41
1608580660000|2020-12-21 19:57:40|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|20
1608580670000|2020-12-21 19:57:50|||||||||54
1608580680000|2020-12-21 19:58:00|21162.9|21158.9|21169.2|21165.2|21169.2|21165.2|21162.9|21158.9|92
1608580690000|2020-12-21 19:58:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|76
1608580700000|2020-12-21 19:58:20|||||||||31
1608580710000|2020-12-21 19:58:30|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|42
1608580720000|2020-12-21 19:58:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|20
1608580730000|2020-12-21 19:58:50|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|53
1608580740000|2020-12-21 19:59:00|||||||||19
1608580750000|2020-12-21 19:59:10|21181.7|21177.7|21191.1|21187.1|21191.1|21187.1|21181.7|21177.7|76
1608580760000|2020-12-21 19:59:20|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|154
1608580770000|2020-12-21 19:59:30|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|144
1608580780000|2020-12-21 19:59:40|21184.8|21180.8|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|136
1608580790000|2020-12-21 19:59:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21186.4|21182.4|381
1608580800000|2020-12-21 20:00:00|21195.8|21191.8|21184.8|21180.8|21195.8|21191.8|21184.8|21180.8|103
1608580810000|2020-12-21 20:00:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|69
1608580820000|2020-12-21 20:00:20|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|81
1608580830000|2020-12-21 20:00:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|13
1608580840000|2020-12-21 20:00:40|||||||||15
1608580850000|2020-12-21 20:00:50|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|71
1608580860000|2020-12-21 20:01:00|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|57
1608580870000|2020-12-21 20:01:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|84
1608580880000|2020-12-21 20:01:20|||||||||3
1608580890000|2020-12-21 20:01:30|||||||||14
1608580900000|2020-12-21 20:01:40|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|41
1608580910000|2020-12-21 20:01:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|44
1608580920000|2020-12-21 20:02:00|||||||||29
1608580940000|2020-12-21 20:02:20|||||||||38
1608580950000|2020-12-21 20:02:30|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|52
1608580960000|2020-12-21 20:02:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|10
1608580970000|2020-12-21 20:02:50|||||||||10
1608580980000|2020-12-21 20:03:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|41
1608580990000|2020-12-21 20:03:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|17
1608581010000|2020-12-21 20:03:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|12
1608581020000|2020-12-21 20:03:40|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|27
1608581030000|2020-12-21 20:03:50|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|21
1608581040000|2020-12-21 20:04:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1608581050000|2020-12-21 20:04:10|||||||||16
1608581060000|2020-12-21 20:04:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|7
1608581070000|2020-12-21 20:04:30|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|23
1608581080000|2020-12-21 20:04:40|||||||||11
1608581090000|2020-12-21 20:04:50|||||||||25
1608581100000|2020-12-21 20:05:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|5
1608581130000|2020-12-21 20:05:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|49
1608581140000|2020-12-21 20:05:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1608581160000|2020-12-21 20:06:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|34
1608581170000|2020-12-21 20:06:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1608581200000|2020-12-21 20:06:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|12
1608581210000|2020-12-21 20:06:50|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|16
1608581220000|2020-12-21 20:07:00|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|32
1608581230000|2020-12-21 20:07:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|16
1608581240000|2020-12-21 20:07:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|9
1608581250000|2020-12-21 20:07:30|||||||||3
1608581260000|2020-12-21 20:07:40|||||||||35
1608581270000|2020-12-21 20:07:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1608581280000|2020-12-21 20:08:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1608581290000|2020-12-21 20:08:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|60
1608581300000|2020-12-21 20:08:20|||||||||10
1608581320000|2020-12-21 20:08:40|||||||||2
1608581340000|2020-12-21 20:09:00|||||||||1
1608581350000|2020-12-21 20:09:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|61
1608581380000|2020-12-21 20:09:40|||||||||4
1608581400000|2020-12-21 20:10:00|||||||||3
1608581410000|2020-12-21 20:10:10|||||||||1
1608581450000|2020-12-21 20:10:50|||||||||5
1608581460000|2020-12-21 20:11:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|18
1608581470000|2020-12-21 20:11:10|||||||||1
1608581530000|2020-12-21 20:12:10|||||||||14
1608581540000|2020-12-21 20:12:20|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|9
1608581580000|2020-12-21 20:13:00|||||||||4
1608581610000|2020-12-21 20:13:30|||||||||2
1608581620000|2020-12-21 20:13:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|39
1608581630000|2020-12-21 20:13:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|17
1608581640000|2020-12-21 20:14:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|18
1608581660000|2020-12-21 20:14:20|||||||||3
1608581670000|2020-12-21 20:14:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|30
1608581690000|2020-12-21 20:14:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|25
1608581700000|2020-12-21 20:15:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|15
1608581720000|2020-12-21 20:15:20|||||||||4
1608581730000|2020-12-21 20:15:30|||||||||1
1608581740000|2020-12-21 20:15:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|20
1608581750000|2020-12-21 20:15:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|22
1608581760000|2020-12-21 20:16:00|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|15
1608581770000|2020-12-21 20:16:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|16
1608581800000|2020-12-21 20:16:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|46
1608581810000|2020-12-21 20:16:50|||||||||4
1608581820000|2020-12-21 20:17:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1608581830000|2020-12-21 20:17:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|11
1608581860000|2020-12-21 20:17:40|||||||||20
1608581880000|2020-12-21 20:18:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|37
1608581900000|2020-12-21 20:18:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|79
1608581940000|2020-12-21 20:19:00|||||||||13
1608581950000|2020-12-21 20:19:10|||||||||15
1608581970000|2020-12-21 20:19:30|||||||||6
1608581980000|2020-12-21 20:19:40|||||||||1
1608582030000|2020-12-21 20:20:30|||||||||2
1608582050000|2020-12-21 20:20:50|||||||||9
1608582060000|2020-12-21 20:21:00|||||||||16
1608582080000|2020-12-21 20:21:20|||||||||1
1608582090000|2020-12-21 20:21:30|||||||||12
1608582100000|2020-12-21 20:21:40|||||||||2
1608582120000|2020-12-21 20:22:00|||||||||10
1608582130000|2020-12-21 20:22:10|||||||||1
1608582140000|2020-12-21 20:22:20|||||||||7
1608582150000|2020-12-21 20:22:30|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|70
1608582160000|2020-12-21 20:22:40|||||||||26
1608582170000|2020-12-21 20:22:50|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|30
1608582180000|2020-12-21 20:23:00|||||||||27
1608582190000|2020-12-21 20:23:10|||||||||30
1608582210000|2020-12-21 20:23:30|||||||||9
1608582220000|2020-12-21 20:23:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|24
1608582230000|2020-12-21 20:23:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1608582240000|2020-12-21 20:24:00|||||||||7
1608582250000|2020-12-21 20:24:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|11
1608582260000|2020-12-21 20:24:20|||||||||1
1608582280000|2020-12-21 20:24:40|||||||||19
1608582290000|2020-12-21 20:24:50|||||||||2
1608582300000|2020-12-21 20:25:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|40
1608582310000|2020-12-21 20:25:10|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|31
1608582320000|2020-12-21 20:25:20|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|27
1608582330000|2020-12-21 20:25:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1608582340000|2020-12-21 20:25:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|6
1608582350000|2020-12-21 20:25:50|||||||||2
1608582360000|2020-12-21 20:26:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|32
1608582370000|2020-12-21 20:26:10|||||||||9
1608582380000|2020-12-21 20:26:20|||||||||4
1608582390000|2020-12-21 20:26:30|||||||||12
1608582410000|2020-12-21 20:26:50|||||||||4
1608582430000|2020-12-21 20:27:10|||||||||15
1608582440000|2020-12-21 20:27:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|34
1608582450000|2020-12-21 20:27:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|37
1608582470000|2020-12-21 20:27:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|15
1608582500000|2020-12-21 20:28:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|24
1608582510000|2020-12-21 20:28:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|97
1608582520000|2020-12-21 20:28:40|||||||||3
1608582530000|2020-12-21 20:28:50|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|38
1608582540000|2020-12-21 20:29:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1608582550000|2020-12-21 20:29:10|||||||||1
1608582580000|2020-12-21 20:29:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|12
1608582590000|2020-12-21 20:29:50|||||||||2
1608582600000|2020-12-21 20:30:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|59
1608582610000|2020-12-21 20:30:10|||||||||5
1608582630000|2020-12-21 20:30:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|13
1608582650000|2020-12-21 20:30:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|25
1608582660000|2020-12-21 20:31:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|8
1608582710000|2020-12-21 20:31:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|192
1608582720000|2020-12-21 20:32:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|24
1608582730000|2020-12-21 20:32:10|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|14
1608582750000|2020-12-21 20:32:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|17
1608582760000|2020-12-21 20:32:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|19
1608582780000|2020-12-21 20:33:00|||||||||8
1608582790000|2020-12-21 20:33:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|20
1608582800000|2020-12-21 20:33:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|11
1608582810000|2020-12-21 20:33:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|27
1608582830000|2020-12-21 20:33:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|27
1608582840000|2020-12-21 20:34:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|10
1608582860000|2020-12-21 20:34:20|||||||||3
1608582870000|2020-12-21 20:34:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|11
1608582900000|2020-12-21 20:35:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|26
1608582910000|2020-12-21 20:35:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|19
1608582920000|2020-12-21 20:35:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|13
1608582930000|2020-12-21 20:35:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|13
1608582940000|2020-12-21 20:35:40|||||||||3
1608582960000|2020-12-21 20:36:00|||||||||1
1608582970000|2020-12-21 20:36:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|6
1608582990000|2020-12-21 20:36:30|||||||||27
1608583000000|2020-12-21 20:36:40|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|34
1608583030000|2020-12-21 20:37:10|||||||||3
1608583040000|2020-12-21 20:37:20|||||||||1
1608583070000|2020-12-21 20:37:50|||||||||4
1608583080000|2020-12-21 20:38:00|||||||||3
1608583090000|2020-12-21 20:38:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|18
1608583100000|2020-12-21 20:38:20|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|24
1608583110000|2020-12-21 20:38:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|33
1608583120000|2020-12-21 20:38:40|||||||||10
1608583140000|2020-12-21 20:39:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|11
1608583150000|2020-12-21 20:39:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|8
1608583160000|2020-12-21 20:39:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|73
1608583170000|2020-12-21 20:39:30|21223.9|21219.9|21219.2|21215.2|21223.9|21219.9|21219.2|21215.2|23
1608583180000|2020-12-21 20:39:40|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|7
1608583200000|2020-12-21 20:40:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|23
1608583210000|2020-12-21 20:40:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|7
1608583240000|2020-12-21 20:40:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|16
1608583250000|2020-12-21 20:40:50|||||||||15
1608583260000|2020-12-21 20:41:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|11
1608583280000|2020-12-21 20:41:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|5
1608583300000|2020-12-21 20:41:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|12
1608583310000|2020-12-21 20:41:50|||||||||3
1608583320000|2020-12-21 20:42:00|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|4
1608583330000|2020-12-21 20:42:10|21212.9|21208.9|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|379
1608583340000|2020-12-21 20:42:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|66
1608583350000|2020-12-21 20:42:30|||||||||5
1608583360000|2020-12-21 20:42:40|||||||||1
1608583370000|2020-12-21 20:42:50|||||||||2
1608583380000|2020-12-21 20:43:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|13
1608583390000|2020-12-21 20:43:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|22
1608583400000|2020-12-21 20:43:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|5
1608583410000|2020-12-21 20:43:30|||||||||2
1608583420000|2020-12-21 20:43:40|||||||||6
1608583440000|2020-12-21 20:44:00|||||||||9
1608583480000|2020-12-21 20:44:40|||||||||7
1608583490000|2020-12-21 20:44:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|84
1608583500000|2020-12-21 20:45:00|||||||||14
1608583510000|2020-12-21 20:45:10|||||||||12
1608583520000|2020-12-21 20:45:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|24
1608583530000|2020-12-21 20:45:30|||||||||4
1608583540000|2020-12-21 20:45:40|||||||||8
1608583550000|2020-12-21 20:45:50|||||||||3
1608583560000|2020-12-21 20:46:00|||||||||26
1608583570000|2020-12-21 20:46:10|||||||||2
1608583580000|2020-12-21 20:46:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|29
1608583590000|2020-12-21 20:46:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|39
1608583610000|2020-12-21 20:46:50|||||||||3
1608583620000|2020-12-21 20:47:00|||||||||1
1608583630000|2020-12-21 20:47:10|||||||||2
1608583650000|2020-12-21 20:47:30|||||||||2
1608583660000|2020-12-21 20:47:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|23
1608583670000|2020-12-21 20:47:50|||||||||2
1608583710000|2020-12-21 20:48:30|||||||||8
1608583730000|2020-12-21 20:48:50|||||||||13
1608583740000|2020-12-21 20:49:00|||||||||3
1608583750000|2020-12-21 20:49:10|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|16
1608583760000|2020-12-21 20:49:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|50
1608583770000|2020-12-21 20:49:30|||||||||3
1608583780000|2020-12-21 20:49:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|18
1608583790000|2020-12-21 20:49:50|21206.7|21202.7|21212.9|21208.9|21212.9|21208.9|21206.7|21202.7|78
1608583800000|2020-12-21 20:50:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|23
1608583810000|2020-12-21 20:50:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|21
1608583830000|2020-12-21 20:50:30|||||||||2
1608583860000|2020-12-21 20:51:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|20
1608583870000|2020-12-21 20:51:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|22
1608583880000|2020-12-21 20:51:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|76
1608583890000|2020-12-21 20:51:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|31
1608583900000|2020-12-21 20:51:40|||||||||4
1608583910000|2020-12-21 20:51:50|||||||||5
1608583920000|2020-12-21 20:52:00|||||||||3
1608583930000|2020-12-21 20:52:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|9
1608583940000|2020-12-21 20:52:20|||||||||14
1608583950000|2020-12-21 20:52:30|||||||||10
1608583960000|2020-12-21 20:52:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|18
1608583970000|2020-12-21 20:52:50|||||||||2
1608583980000|2020-12-21 20:53:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1608583990000|2020-12-21 20:53:10|||||||||38
1608584000000|2020-12-21 20:53:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|9
1608584010000|2020-12-21 20:53:30|||||||||4
1608584020000|2020-12-21 20:53:40|||||||||5
1608584030000|2020-12-21 20:53:50|||||||||5
1608584050000|2020-12-21 20:54:10|||||||||5
1608584060000|2020-12-21 20:54:20|21219.2|21215.2|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|47
1608584080000|2020-12-21 20:54:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|24
1608584100000|2020-12-21 20:55:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|12
1608584120000|2020-12-21 20:55:20|||||||||12
1608584130000|2020-12-21 20:55:30|||||||||2
1608584140000|2020-12-21 20:55:40|||||||||6
1608584150000|2020-12-21 20:55:50|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|39
1608584160000|2020-12-21 20:56:00|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|11
1608584180000|2020-12-21 20:56:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|23
1608584190000|2020-12-21 20:56:30|||||||||2
1608584210000|2020-12-21 20:56:50|||||||||7
1608584220000|2020-12-21 20:57:00|||||||||50
1608584240000|2020-12-21 20:57:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1608584250000|2020-12-21 20:57:30|||||||||7
1608584260000|2020-12-21 20:57:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|30
1608584270000|2020-12-21 20:57:50|||||||||9
1608584280000|2020-12-21 20:58:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|6
1608584290000|2020-12-21 20:58:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1608584300000|2020-12-21 20:58:20|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|9
1608584310000|2020-12-21 20:58:30|||||||||12
1608584330000|2020-12-21 20:58:50|||||||||1
1608584340000|2020-12-21 20:59:00|||||||||5
1608584350000|2020-12-21 20:59:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|14
1608584360000|2020-12-21 20:59:20|||||||||13
1608584370000|2020-12-21 20:59:30|||||||||31
1608584390000|2020-12-21 20:59:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|27
1608584400000|2020-12-21 21:00:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|13
1608584410000|2020-12-21 21:00:10|21220.8|21216.8|21225.4|21221.4|21225.4|21221.4|21220.8|21216.8|36
1608584420000|2020-12-21 21:00:20|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1608584430000|2020-12-21 21:00:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|10
1608584440000|2020-12-21 21:00:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1608584450000|2020-12-21 21:00:50|||||||||1
1608584460000|2020-12-21 21:01:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21
1608584470000|2020-12-21 21:01:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608584510000|2020-12-21 21:01:50|||||||||32
1608584530000|2020-12-21 21:02:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|31
1608584540000|2020-12-21 21:02:20|||||||||1
1608584550000|2020-12-21 21:02:30|||||||||27
1608584570000|2020-12-21 21:02:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|23
1608584590000|2020-12-21 21:03:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|59
1608584600000|2020-12-21 21:03:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|16
1608584620000|2020-12-21 21:03:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|35
1608584630000|2020-12-21 21:03:50|||||||||21
1608584640000|2020-12-21 21:04:00|||||||||9
1608584650000|2020-12-21 21:04:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|55
1608584660000|2020-12-21 21:04:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|40
1608584670000|2020-12-21 21:04:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|20
1608584680000|2020-12-21 21:04:40|||||||||24
1608584700000|2020-12-21 21:05:00|||||||||20
1608584710000|2020-12-21 21:05:10|||||||||1
1608584780000|2020-12-21 21:06:20|||||||||3
1608584790000|2020-12-21 21:06:30|||||||||3
1608584810000|2020-12-21 21:06:50|||||||||2
1608584820000|2020-12-21 21:07:00|||||||||4
1608584830000|2020-12-21 21:07:10|||||||||22
1608584840000|2020-12-21 21:07:20|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|13
1608584850000|2020-12-21 21:07:30|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|4
1608584860000|2020-12-21 21:07:40|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|6
1608584870000|2020-12-21 21:07:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608584890000|2020-12-21 21:08:10|||||||||1
1608584960000|2020-12-21 21:09:20|||||||||3
1608584970000|2020-12-21 21:09:30|||||||||1
1608584990000|2020-12-21 21:09:50|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|15
1608585000000|2020-12-21 21:10:00|||||||||5
1608585010000|2020-12-21 21:10:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1608585030000|2020-12-21 21:10:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|7
1608585050000|2020-12-21 21:10:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1608585060000|2020-12-21 21:11:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1608585070000|2020-12-21 21:11:10|||||||||2
1608585080000|2020-12-21 21:11:20|||||||||1
1608585090000|2020-12-21 21:11:30|||||||||2
1608585110000|2020-12-21 21:11:50|||||||||3
1608585120000|2020-12-21 21:12:00|||||||||3
1608585130000|2020-12-21 21:12:10|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|9
1608585140000|2020-12-21 21:12:20|||||||||4
1608585150000|2020-12-21 21:12:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|23
1608585170000|2020-12-21 21:12:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|15
1608585180000|2020-12-21 21:13:00|||||||||2
1608585190000|2020-12-21 21:13:10|||||||||2
1608585200000|2020-12-21 21:13:20|||||||||3
1608585210000|2020-12-21 21:13:30|||||||||1
1608585220000|2020-12-21 21:13:40|||||||||1
1608585230000|2020-12-21 21:13:50|||||||||1
1608585240000|2020-12-21 21:14:00|21241.1|21237.1|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|55
1608585260000|2020-12-21 21:14:20|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|39
1608585270000|2020-12-21 21:14:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|6
1608585280000|2020-12-21 21:14:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1608585290000|2020-12-21 21:14:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|14
1608585300000|2020-12-21 21:15:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|29
1608585310000|2020-12-21 21:15:10|||||||||3
1608585330000|2020-12-21 21:15:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|22
1608585340000|2020-12-21 21:15:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|12
1608585350000|2020-12-21 21:15:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|55
1608585360000|2020-12-21 21:16:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|27
1608585370000|2020-12-21 21:16:10|||||||||49
1608585390000|2020-12-21 21:16:30|||||||||51
1608585400000|2020-12-21 21:16:40|||||||||18
1608585410000|2020-12-21 21:16:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|37
1608585420000|2020-12-21 21:17:00|||||||||1
1608585430000|2020-12-21 21:17:10|21248.9|21244.9|21244.2|21240.2|21248.9|21244.9|21244.2|21240.2|30
1608585450000|2020-12-21 21:17:30|||||||||3
1608585460000|2020-12-21 21:17:40|||||||||3
1608585470000|2020-12-21 21:17:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|12
1608585480000|2020-12-21 21:18:00|||||||||19
1608585490000|2020-12-21 21:18:10|||||||||2
1608585500000|2020-12-21 21:18:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|10
1608585510000|2020-12-21 21:18:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|4
1608585520000|2020-12-21 21:18:40|||||||||2
1608585530000|2020-12-21 21:18:50|||||||||3
1608585540000|2020-12-21 21:19:00|||||||||16
1608585560000|2020-12-21 21:19:20|||||||||3
1608585600000|2020-12-21 21:20:00|||||||||4
1608585610000|2020-12-21 21:20:10|||||||||6
1608585630000|2020-12-21 21:20:30|||||||||5
1608585640000|2020-12-21 21:20:40|||||||||18
1608585650000|2020-12-21 21:20:50|||||||||1
1608585660000|2020-12-21 21:21:00|||||||||6
1608585670000|2020-12-21 21:21:10|||||||||8
1608585680000|2020-12-21 21:21:20|||||||||1
1608585690000|2020-12-21 21:21:30|||||||||2
1608585710000|2020-12-21 21:21:50|||||||||4
1608585720000|2020-12-21 21:22:00|||||||||3
1608585770000|2020-12-21 21:22:50|||||||||11
1608585800000|2020-12-21 21:23:20|||||||||3
1608585810000|2020-12-21 21:23:30|||||||||1
1608585820000|2020-12-21 21:23:40|||||||||1
1608585840000|2020-12-21 21:24:00|||||||||32
1608585860000|2020-12-21 21:24:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|11
1608585870000|2020-12-21 21:24:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1608585980000|2020-12-21 21:26:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|12
1608585990000|2020-12-21 21:26:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1608586000000|2020-12-21 21:26:40|||||||||12
1608586010000|2020-12-21 21:26:50|||||||||6
1608586020000|2020-12-21 21:27:00|||||||||1
1608586050000|2020-12-21 21:27:30|||||||||32
1608586060000|2020-12-21 21:27:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|20
1608586080000|2020-12-21 21:28:00|||||||||1
1608586100000|2020-12-21 21:28:20|||||||||1
1608586120000|2020-12-21 21:28:40|||||||||1
1608586130000|2020-12-21 21:28:50|||||||||1
1608586150000|2020-12-21 21:29:10|||||||||7
1608586160000|2020-12-21 21:29:20|||||||||4
1608586170000|2020-12-21 21:29:30|||||||||1
1608586180000|2020-12-21 21:29:40|||||||||11
1608586190000|2020-12-21 21:29:50|||||||||16
1608586200000|2020-12-21 21:30:00|||||||||47
1608586210000|2020-12-21 21:30:10|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|30
1608586220000|2020-12-21 21:30:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|7
1608586230000|2020-12-21 21:30:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|20
1608586240000|2020-12-21 21:30:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1608586290000|2020-12-21 21:31:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1608586310000|2020-12-21 21:31:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|12
1608586330000|2020-12-21 21:32:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|9
1608586340000|2020-12-21 21:32:20|||||||||1
1608586360000|2020-12-21 21:32:40|||||||||1
1608586370000|2020-12-21 21:32:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|13
1608586380000|2020-12-21 21:33:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|7
1608586390000|2020-12-21 21:33:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|11
1608586400000|2020-12-21 21:33:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|22
1608586410000|2020-12-21 21:33:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|9
1608586420000|2020-12-21 21:33:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|6
1608586430000|2020-12-21 21:33:50|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|11
1608586440000|2020-12-21 21:34:00|||||||||18
1608586450000|2020-12-21 21:34:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1608586460000|2020-12-21 21:34:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|34
1608586470000|2020-12-21 21:34:30|||||||||1
1608586480000|2020-12-21 21:34:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|24
1608586510000|2020-12-21 21:35:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21230.1|21226.1|30
1608586520000|2020-12-21 21:35:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1608586530000|2020-12-21 21:35:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|21
1608586540000|2020-12-21 21:35:40|||||||||24
1608586560000|2020-12-21 21:36:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|7
1608586570000|2020-12-21 21:36:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1608586590000|2020-12-21 21:36:30|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|13
1608586600000|2020-12-21 21:36:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608586610000|2020-12-21 21:36:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|18
1608586620000|2020-12-21 21:37:00|||||||||1
1608586710000|2020-12-21 21:38:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1608586730000|2020-12-21 21:38:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|30
1608586740000|2020-12-21 21:39:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|13
1608586750000|2020-12-21 21:39:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|11
1608586770000|2020-12-21 21:39:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|13
1608586780000|2020-12-21 21:39:40|||||||||8
1608586830000|2020-12-21 21:40:30|21223.9|21219.9|21219.2|21215.2|21223.9|21219.9|21219.2|21215.2|17
1608586840000|2020-12-21 21:40:40|||||||||11
1608586850000|2020-12-21 21:40:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|8
1608586860000|2020-12-21 21:41:00|||||||||2
1608586890000|2020-12-21 21:41:30|||||||||3
1608586900000|2020-12-21 21:41:40|||||||||2
1608586920000|2020-12-21 21:42:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|6
1608586930000|2020-12-21 21:42:10|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|11
1608586990000|2020-12-21 21:43:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1608587040000|2020-12-21 21:44:00|||||||||8
1608587050000|2020-12-21 21:44:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|12
1608587060000|2020-12-21 21:44:20|||||||||1
1608587070000|2020-12-21 21:44:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1608587100000|2020-12-21 21:45:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|9
1608587120000|2020-12-21 21:45:20|||||||||5
1608587130000|2020-12-21 21:45:30|||||||||2
1608587140000|2020-12-21 21:45:40|||||||||11
1608587150000|2020-12-21 21:45:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|9
1608587160000|2020-12-21 21:46:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|10
1608587180000|2020-12-21 21:46:20|||||||||14
1608587190000|2020-12-21 21:46:30|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|60
1608587200000|2020-12-21 21:46:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|15
1608587220000|2020-12-21 21:47:00|||||||||2
1608587240000|2020-12-21 21:47:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|50
1608587250000|2020-12-21 21:47:30|||||||||1
1608587260000|2020-12-21 21:47:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1608587280000|2020-12-21 21:48:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|8
1608587290000|2020-12-21 21:48:10|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|5
1608587300000|2020-12-21 21:48:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|0
1608587310000|2020-12-21 21:48:30|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|9
1608587320000|2020-12-21 21:48:40|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|7
1608587330000|2020-12-21 21:48:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|4
1608587340000|2020-12-21 21:49:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|17
1608587350000|2020-12-21 21:49:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|1
1608587360000|2020-12-21 21:49:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|3
1608587390000|2020-12-21 21:49:50|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|5
1608587400000|2020-12-21 21:50:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608587410000|2020-12-21 21:50:10|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|7
1608587420000|2020-12-21 21:50:20|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|3
1608587430000|2020-12-21 21:50:30|||||||||4
1608587460000|2020-12-21 21:51:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|5
1608587490000|2020-12-21 21:51:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|22
1608587500000|2020-12-21 21:51:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|7
1608587510000|2020-12-21 21:51:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608587520000|2020-12-21 21:52:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|7
1608587530000|2020-12-21 21:52:10|||||||||5
1608587540000|2020-12-21 21:52:20|||||||||2
1608587550000|2020-12-21 21:52:30|||||||||2
1608587570000|2020-12-21 21:52:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|6
1608587580000|2020-12-21 21:53:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608587590000|2020-12-21 21:53:10|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|2
1608587600000|2020-12-21 21:53:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1608587620000|2020-12-21 21:53:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1608587640000|2020-12-21 21:54:00|||||||||1
1608587650000|2020-12-21 21:54:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|9
1608587670000|2020-12-21 21:54:30|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|8
1608587680000|2020-12-21 21:54:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|4
1608587700000|2020-12-21 21:55:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|5
1608587710000|2020-12-21 21:55:10|||||||||9
1608587720000|2020-12-21 21:55:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1608587760000|2020-12-21 21:56:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1608587770000|2020-12-21 21:56:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|21
1608587790000|2020-12-21 21:56:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|25
1608587800000|2020-12-21 21:56:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|6
1608587810000|2020-12-21 21:56:50|||||||||1
1608587830000|2020-12-21 21:57:10|||||||||12
1608587840000|2020-12-21 21:57:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|59
1608587850000|2020-12-21 21:57:30|||||||||1
1608587860000|2020-12-21 21:57:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|15
1608587870000|2020-12-21 21:57:50|||||||||4
1608587880000|2020-12-21 21:58:00|||||||||11
1608587890000|2020-12-21 21:58:10|||||||||11
1608587900000|2020-12-21 21:58:20|||||||||7
1608587910000|2020-12-21 21:58:30|||||||||3
1608587920000|2020-12-21 21:58:40|||||||||2
1608587930000|2020-12-21 21:58:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|14
1608587940000|2020-12-21 21:59:00|||||||||4
1608587950000|2020-12-21 21:59:10|||||||||46
1608587970000|2020-12-21 21:59:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|13
1608587990000|2020-12-21 21:59:50|||||||||5
1608591600000|2020-12-21 23:00:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608591610000|2020-12-21 23:00:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1608591620000|2020-12-21 23:00:20|21231.7|21227.7|21236.4|21232.4|21236.4|21232.4|21231.7|21227.7|37
1608591630000|2020-12-21 23:00:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|18
1608591650000|2020-12-21 23:00:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|7
1608591660000|2020-12-21 23:01:00|21233.3|21229.3|21230.1|21226.1|21233.3|21229.3|21230.1|21226.1|12
1608591670000|2020-12-21 23:01:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1608591700000|2020-12-21 23:01:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|2
1608591740000|2020-12-21 23:02:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|1
1608591750000|2020-12-21 23:02:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1608591760000|2020-12-21 23:02:40|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1608591780000|2020-12-21 23:03:00|||||||||4
1608591790000|2020-12-21 23:03:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|3
1608591800000|2020-12-21 23:03:20|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|5
1608591810000|2020-12-21 23:03:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1608591830000|2020-12-21 23:03:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1608591840000|2020-12-21 23:04:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1608591910000|2020-12-21 23:05:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1608591940000|2020-12-21 23:05:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608591950000|2020-12-21 23:05:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|4
1608591960000|2020-12-21 23:06:00|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|6
1608591970000|2020-12-21 23:06:10|||||||||2
1608592000000|2020-12-21 23:06:40|21209.8|21205.8|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|8
1608592030000|2020-12-21 23:07:10|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1608592040000|2020-12-21 23:07:20|21212.9|21208.9|21217.6|21213.6|21217.6|21213.6|21212.9|21208.9|2
1608592100000|2020-12-21 23:08:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1608592110000|2020-12-21 23:08:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1608592120000|2020-12-21 23:08:40|||||||||1
1608592130000|2020-12-21 23:08:50|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|4
1608592140000|2020-12-21 23:09:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1608592150000|2020-12-21 23:09:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|8
1608592170000|2020-12-21 23:09:30|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|7
1608592180000|2020-12-21 23:09:40|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|3
1608592310000|2020-12-21 23:11:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608592320000|2020-12-21 23:12:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|3
1608592360000|2020-12-21 23:12:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608592380000|2020-12-21 23:13:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1608592500000|2020-12-21 23:15:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1608592550000|2020-12-21 23:15:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608592570000|2020-12-21 23:16:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1608592740000|2020-12-21 23:19:00|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|2
1608592780000|2020-12-21 23:19:40|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|1
1608592800000|2020-12-21 23:20:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608592870000|2020-12-21 23:21:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1608592930000|2020-12-21 23:22:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608592980000|2020-12-21 23:23:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|14
1608593000000|2020-12-21 23:23:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|6
1608593100000|2020-12-21 23:25:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608593150000|2020-12-21 23:25:50|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|3
1608593180000|2020-12-21 23:26:20|||||||||1
1608593220000|2020-12-21 23:27:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608593250000|2020-12-21 23:27:30|||||||||1
1608593280000|2020-12-21 23:28:00|21227|21223|21230.1|21226.1|21230.1|21226.1|21225.4|21221.4|2
1608593290000|2020-12-21 23:28:10|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|2
1608593300000|2020-12-21 23:28:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608593310000|2020-12-21 23:28:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1608593320000|2020-12-21 23:28:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|3
1608593350000|2020-12-21 23:29:10|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|3
1608593360000|2020-12-21 23:29:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608593430000|2020-12-21 23:30:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1608593440000|2020-12-21 23:30:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608593450000|2020-12-21 23:30:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1608593470000|2020-12-21 23:31:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1608593480000|2020-12-21 23:31:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1608593540000|2020-12-21 23:32:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|3
1608593560000|2020-12-21 23:32:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1608593570000|2020-12-21 23:32:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1608593600000|2020-12-21 23:33:20|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|5
1608593610000|2020-12-21 23:33:30|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|2
1608593620000|2020-12-21 23:33:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608593780000|2020-12-21 23:36:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1608593850000|2020-12-21 23:37:30|||||||||1
1608593860000|2020-12-21 23:37:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608593910000|2020-12-21 23:38:30|||||||||1
1608593970000|2020-12-21 23:39:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1608593990000|2020-12-21 23:39:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1608594040000|2020-12-21 23:40:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1608594050000|2020-12-21 23:40:50|||||||||1
1608594110000|2020-12-21 23:41:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1608594150000|2020-12-21 23:42:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1608594170000|2020-12-21 23:42:50|||||||||2
1608594210000|2020-12-21 23:43:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608594220000|2020-12-21 23:43:40|||||||||2
1608594240000|2020-12-21 23:44:00|21227|21223|21227|21223|21227|21223|21227|21223|5
1608594260000|2020-12-21 23:44:20|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1608594300000|2020-12-21 23:45:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1608594390000|2020-12-21 23:46:30|||||||||6
1608594420000|2020-12-21 23:47:00|||||||||1
1608594440000|2020-12-21 23:47:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1608594510000|2020-12-21 23:48:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608594540000|2020-12-21 23:49:00|||||||||2
1608594560000|2020-12-21 23:49:20|||||||||1
1608594580000|2020-12-21 23:49:40|||||||||1
1608594590000|2020-12-21 23:49:50|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|3
1608594620000|2020-12-21 23:50:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608594780000|2020-12-21 23:53:00|21227|21223|21227|21223|21227|21223|21227|21223|3
1608594830000|2020-12-21 23:53:50|||||||||1
1608595100000|2020-12-21 23:58:20|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|1
1608595110000|2020-12-21 23:58:30|||||||||1
1608595120000|2020-12-21 23:58:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608595200000|2020-12-22 00:00:00|21227|21223|21227|21223|21227|21223|21227|21223|3
1608595230000|2020-12-22 00:00:30|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|3
1608595270000|2020-12-22 00:01:10|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|3
1608595280000|2020-12-22 00:01:20|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|4
1608595290000|2020-12-22 00:01:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1608595310000|2020-12-22 00:01:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1608595330000|2020-12-22 00:02:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1608595350000|2020-12-22 00:02:30|21227|21223|21227|21223|21227|21223|21227|21223|2
1608595360000|2020-12-22 00:02:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608595370000|2020-12-22 00:02:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608595380000|2020-12-22 00:03:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608595430000|2020-12-22 00:03:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1608595440000|2020-12-22 00:04:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1608595450000|2020-12-22 00:04:10|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1608595470000|2020-12-22 00:04:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1608595490000|2020-12-22 00:04:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1608595500000|2020-12-22 00:05:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608595510000|2020-12-22 00:05:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1608595560000|2020-12-22 00:06:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608595610000|2020-12-22 00:06:50|||||||||1
1608595620000|2020-12-22 00:07:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|4
1608595650000|2020-12-22 00:07:30|21227|21223|21227|21223|21227|21223|21227|21223|0
1608595730000|2020-12-22 00:08:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1608595790000|2020-12-22 00:09:50|||||||||1
1608595820000|2020-12-22 00:10:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608595830000|2020-12-22 00:10:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608595840000|2020-12-22 00:10:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1608595860000|2020-12-22 00:11:00|21227|21223|21227|21223|21227|21223|21227|21223|3
1608595900000|2020-12-22 00:11:40|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|1
1608595920000|2020-12-22 00:12:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608595960000|2020-12-22 00:12:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1608595970000|2020-12-22 00:12:50|21222.3|21218.3|21217.6|21213.6|21222.3|21218.3|21216.1|21212.1|15
1608595990000|2020-12-22 00:13:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608596000000|2020-12-22 00:13:20|21216.1|21212.1|21220.8|21216.8|21220.8|21216.8|21216.1|21212.1|4
1608596010000|2020-12-22 00:13:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608596030000|2020-12-22 00:13:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|1
1608596040000|2020-12-22 00:14:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1608596070000|2020-12-22 00:14:30|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|4
1608596080000|2020-12-22 00:14:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608596090000|2020-12-22 00:14:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1608596110000|2020-12-22 00:15:10|||||||||1
1608596130000|2020-12-22 00:15:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1608596170000|2020-12-22 00:16:10|||||||||1
1608596180000|2020-12-22 00:16:20|21227|21223|21227|21223|21227|21223|21227|21223|2
1608596200000|2020-12-22 00:16:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608596220000|2020-12-22 00:17:00|||||||||2
1608596240000|2020-12-22 00:17:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608596280000|2020-12-22 00:18:00|||||||||1
1608596340000|2020-12-22 00:19:00|||||||||1
1608596370000|2020-12-22 00:19:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|10
1608596400000|2020-12-22 00:20:00|||||||||2
1608596450000|2020-12-22 00:20:50|||||||||1
1608596460000|2020-12-22 00:21:00|||||||||3
1608596470000|2020-12-22 00:21:10|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|41
1608596490000|2020-12-22 00:21:30|||||||||1
1608596500000|2020-12-22 00:21:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1608596510000|2020-12-22 00:21:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608596520000|2020-12-22 00:22:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|0
1608596530000|2020-12-22 00:22:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608596550000|2020-12-22 00:22:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1608596560000|2020-12-22 00:22:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1608596580000|2020-12-22 00:23:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1608596590000|2020-12-22 00:23:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1608596620000|2020-12-22 00:23:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1608596630000|2020-12-22 00:23:50|||||||||1
1608596640000|2020-12-22 00:24:00|||||||||2
1608596650000|2020-12-22 00:24:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1608596880000|2020-12-22 00:28:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|14
1608596890000|2020-12-22 00:28:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608596900000|2020-12-22 00:28:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21236.4|21232.4|4
1608596910000|2020-12-22 00:28:30|||||||||27
1608596920000|2020-12-22 00:28:40|||||||||7
1608596930000|2020-12-22 00:28:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|5
1608596940000|2020-12-22 00:29:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608596980000|2020-12-22 00:29:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|40
1608596990000|2020-12-22 00:29:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1608597000000|2020-12-22 00:30:00|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|4
1608597010000|2020-12-22 00:30:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608597020000|2020-12-22 00:30:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|8
1608597040000|2020-12-22 00:30:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|4
1608597060000|2020-12-22 00:31:00|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|4
1608597090000|2020-12-22 00:31:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|4
1608597170000|2020-12-22 00:32:50|21237.9|21233.9|21241.1|21237.1|21242.6|21238.6|21237.9|21233.9|3
1608597260000|2020-12-22 00:34:20|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608597280000|2020-12-22 00:34:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1608597290000|2020-12-22 00:34:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608597300000|2020-12-22 00:35:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608597310000|2020-12-22 00:35:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608597320000|2020-12-22 00:35:20|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608597340000|2020-12-22 00:35:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608597360000|2020-12-22 00:36:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|8
1608597420000|2020-12-22 00:37:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|5
1608597430000|2020-12-22 00:37:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1608597470000|2020-12-22 00:37:50|||||||||1
1608597480000|2020-12-22 00:38:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1608597530000|2020-12-22 00:38:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608597540000|2020-12-22 00:39:00|||||||||28
1608597550000|2020-12-22 00:39:10|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|13
1608597580000|2020-12-22 00:39:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|1
1608597600000|2020-12-22 00:40:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1608597610000|2020-12-22 00:40:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1608597640000|2020-12-22 00:40:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1608597650000|2020-12-22 00:40:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608597670000|2020-12-22 00:41:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1608597720000|2020-12-22 00:42:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608597750000|2020-12-22 00:42:30|||||||||1
1608597780000|2020-12-22 00:43:00|||||||||1
1608597830000|2020-12-22 00:43:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608597860000|2020-12-22 00:44:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608597870000|2020-12-22 00:44:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1608597890000|2020-12-22 00:44:50|||||||||2
1608597900000|2020-12-22 00:45:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608597910000|2020-12-22 00:45:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1608597920000|2020-12-22 00:45:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608597930000|2020-12-22 00:45:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1608597940000|2020-12-22 00:45:40|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1608597950000|2020-12-22 00:45:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608597960000|2020-12-22 00:46:00|||||||||2
1608598020000|2020-12-22 00:47:00|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|1
1608598030000|2020-12-22 00:47:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1608598090000|2020-12-22 00:48:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1608598120000|2020-12-22 00:48:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|3
1608598150000|2020-12-22 00:49:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1608598190000|2020-12-22 00:49:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608598200000|2020-12-22 00:50:00|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|0
1608598210000|2020-12-22 00:50:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608598290000|2020-12-22 00:51:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|3
1608598300000|2020-12-22 00:51:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1608598310000|2020-12-22 00:51:50|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|1
1608598320000|2020-12-22 00:52:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608598390000|2020-12-22 00:53:10|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1608598400000|2020-12-22 00:53:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608598420000|2020-12-22 00:53:40|||||||||5
1608598440000|2020-12-22 00:54:00|||||||||1
1608598460000|2020-12-22 00:54:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1608598490000|2020-12-22 00:54:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|3
1608598500000|2020-12-22 00:55:00|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|1
1608598510000|2020-12-22 00:55:10|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|1
1608598520000|2020-12-22 00:55:20|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|1
1608598540000|2020-12-22 00:55:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608598580000|2020-12-22 00:56:20|||||||||2
1608598590000|2020-12-22 00:56:30|21252|21248|21252|21248|21253.6|21249.6|21252|21248|5
1608598600000|2020-12-22 00:56:40|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|1
1608598620000|2020-12-22 00:57:00|21252|21248|21252|21248|21252|21248|21252|21248|1
1608598640000|2020-12-22 00:57:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608598680000|2020-12-22 00:58:00|||||||||1
1608598740000|2020-12-22 00:59:00|21248.9|21244.9|21253.6|21249.6|21256.7|21252.7|21248.9|21244.9|40
1608598770000|2020-12-22 00:59:30|||||||||6
1608598800000|2020-12-22 01:00:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1608598820000|2020-12-22 01:00:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1608598840000|2020-12-22 01:00:40|21252|21248|21252|21248|21252|21248|21252|21248|6
1608598850000|2020-12-22 01:00:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|2
1608598860000|2020-12-22 01:01:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|3
1608598920000|2020-12-22 01:02:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|3
1608598940000|2020-12-22 01:02:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1608598950000|2020-12-22 01:02:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|5
1608598960000|2020-12-22 01:02:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1608598970000|2020-12-22 01:02:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1608598980000|2020-12-22 01:03:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1608599030000|2020-12-22 01:03:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1608599040000|2020-12-22 01:04:00|21242.6|21238.6|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|2
1608599050000|2020-12-22 01:04:10|||||||||3
1608599080000|2020-12-22 01:04:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608599100000|2020-12-22 01:05:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|3
1608599130000|2020-12-22 01:05:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1608599150000|2020-12-22 01:05:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|2
1608599160000|2020-12-22 01:06:00|||||||||1
1608599180000|2020-12-22 01:06:20|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|2
1608599200000|2020-12-22 01:06:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608599250000|2020-12-22 01:07:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|5
1608599260000|2020-12-22 01:07:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608599280000|2020-12-22 01:08:00|||||||||1
1608599300000|2020-12-22 01:08:20|||||||||2
1608599340000|2020-12-22 01:09:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1608599370000|2020-12-22 01:09:30|||||||||1
1608599380000|2020-12-22 01:09:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1608599400000|2020-12-22 01:10:00|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|2
1608599410000|2020-12-22 01:10:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|6
1608599420000|2020-12-22 01:10:20|21252|21248|21252|21248|21252|21248|21250.4|21246.4|5
1608599490000|2020-12-22 01:11:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1608599500000|2020-12-22 01:11:40|21252|21248|21252|21248|21252|21248|21252|21248|3
1608599510000|2020-12-22 01:11:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608599530000|2020-12-22 01:12:10|||||||||1
1608599550000|2020-12-22 01:12:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1608599580000|2020-12-22 01:13:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1608599590000|2020-12-22 01:13:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|2
1608599600000|2020-12-22 01:13:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608599610000|2020-12-22 01:13:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1608599620000|2020-12-22 01:13:40|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|1
1608599650000|2020-12-22 01:14:10|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|1
1608599690000|2020-12-22 01:14:50|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|1
1608599700000|2020-12-22 01:15:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608599710000|2020-12-22 01:15:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1608599810000|2020-12-22 01:16:50|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|2
1608599820000|2020-12-22 01:17:00|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|0
1608599870000|2020-12-22 01:17:50|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|2
1608599880000|2020-12-22 01:18:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1608599940000|2020-12-22 01:19:00|||||||||2
1608599950000|2020-12-22 01:19:10|||||||||1
1608599960000|2020-12-22 01:19:20|||||||||1
1608600000000|2020-12-22 01:20:00|||||||||1
1608600030000|2020-12-22 01:20:30|21252|21248|21252|21248|21252|21248|21252|21248|0
1608600040000|2020-12-22 01:20:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608600060000|2020-12-22 01:21:00|21252|21248|21252|21248|21252|21248|21252|21248|1
1608600080000|2020-12-22 01:21:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608600170000|2020-12-22 01:22:50|21252|21248|21252|21248|21252|21248|21252|21248|2
1608600180000|2020-12-22 01:23:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1608600190000|2020-12-22 01:23:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608600290000|2020-12-22 01:24:50|21252|21248|21252|21248|21252|21248|21252|21248|5
1608600350000|2020-12-22 01:25:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608600380000|2020-12-22 01:26:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|9
1608600420000|2020-12-22 01:27:00|21252|21248|21252|21248|21252|21248|21252|21248|6
1608600510000|2020-12-22 01:28:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608600540000|2020-12-22 01:29:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1608600550000|2020-12-22 01:29:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|3
1608600560000|2020-12-22 01:29:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608600580000|2020-12-22 01:29:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|5
1608600590000|2020-12-22 01:29:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|2
1608600600000|2020-12-22 01:30:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608600610000|2020-12-22 01:30:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1608600620000|2020-12-22 01:30:20|21252|21248|21252|21248|21252|21248|21252|21248|1
1608600630000|2020-12-22 01:30:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608600660000|2020-12-22 01:31:00|21252|21248|21252|21248|21252|21248|21252|21248|1
1608600710000|2020-12-22 01:31:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608600720000|2020-12-22 01:32:00|21252|21248|21252|21248|21252|21248|21250.4|21246.4|9
1608600740000|2020-12-22 01:32:20|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1608600780000|2020-12-22 01:33:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1608600800000|2020-12-22 01:33:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608600810000|2020-12-22 01:33:30|21252|21248|21252|21248|21252|21248|21252|21248|2
1608600830000|2020-12-22 01:33:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|1
1608600850000|2020-12-22 01:34:10|21252|21248|21252|21248|21252|21248|21252|21248|3
1608600860000|2020-12-22 01:34:20|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|0
1608600890000|2020-12-22 01:34:50|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1608600910000|2020-12-22 01:35:10|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1608600940000|2020-12-22 01:35:40|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1608601020000|2020-12-22 01:37:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608601030000|2020-12-22 01:37:10|21252|21248|21252|21248|21252|21248|21252|21248|3
1608601080000|2020-12-22 01:38:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608601090000|2020-12-22 01:38:10|21252|21248|21252|21248|21252|21248|21252|21248|0
1608601200000|2020-12-22 01:40:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1608601220000|2020-12-22 01:40:20|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|0
1608601230000|2020-12-22 01:40:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608601260000|2020-12-22 01:41:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|5
1608601270000|2020-12-22 01:41:10|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1608601290000|2020-12-22 01:41:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1608601300000|2020-12-22 01:41:40|||||||||1
1608601320000|2020-12-22 01:42:00|||||||||1
1608601340000|2020-12-22 01:42:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1608601420000|2020-12-22 01:43:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1608601430000|2020-12-22 01:43:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608601440000|2020-12-22 01:44:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1608601460000|2020-12-22 01:44:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1608601470000|2020-12-22 01:44:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1608601480000|2020-12-22 01:44:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1608601500000|2020-12-22 01:45:00|||||||||4
1608601510000|2020-12-22 01:45:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1608601520000|2020-12-22 01:45:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1608601540000|2020-12-22 01:45:40|21245.8|21241.8|21242.6|21238.6|21245.8|21241.8|21242.6|21238.6|0
1608601550000|2020-12-22 01:45:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608601740000|2020-12-22 01:49:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1608601770000|2020-12-22 01:49:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608601780000|2020-12-22 01:49:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608601830000|2020-12-22 01:50:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608601850000|2020-12-22 01:50:50|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|1
1608601860000|2020-12-22 01:51:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608601910000|2020-12-22 01:51:50|||||||||1
1608601920000|2020-12-22 01:52:00|||||||||1
1608601980000|2020-12-22 01:53:00|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|2
1608601990000|2020-12-22 01:53:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608602000000|2020-12-22 01:53:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608602030000|2020-12-22 01:53:50|||||||||2
1608602050000|2020-12-22 01:54:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1608602090000|2020-12-22 01:54:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1608602100000|2020-12-22 01:55:00|||||||||2
1608602120000|2020-12-22 01:55:20|||||||||1
1608602130000|2020-12-22 01:55:30|||||||||3
1608602160000|2020-12-22 01:56:00|||||||||1
1608602220000|2020-12-22 01:57:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1608602230000|2020-12-22 01:57:10|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|0
1608602300000|2020-12-22 01:58:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608602320000|2020-12-22 01:58:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|4
1608602340000|2020-12-22 01:59:00|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|0
1608602360000|2020-12-22 01:59:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608602370000|2020-12-22 01:59:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|3
1608602380000|2020-12-22 01:59:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608602390000|2020-12-22 01:59:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1608602400000|2020-12-22 02:00:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608602410000|2020-12-22 02:00:10|||||||||6
1608602420000|2020-12-22 02:00:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1608602460000|2020-12-22 02:01:00|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|3
1608602540000|2020-12-22 02:02:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608602580000|2020-12-22 02:03:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1608602610000|2020-12-22 02:03:30|||||||||2
1608602650000|2020-12-22 02:04:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608602800000|2020-12-22 02:06:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1608602830000|2020-12-22 02:07:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1608602840000|2020-12-22 02:07:20|||||||||1
1608602860000|2020-12-22 02:07:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|3
1608602870000|2020-12-22 02:07:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1608602900000|2020-12-22 02:08:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608602950000|2020-12-22 02:09:10|21252|21248|21252|21248|21252|21248|21252|21248|4
1608602960000|2020-12-22 02:09:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608603000000|2020-12-22 02:10:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|5
1608603010000|2020-12-22 02:10:10|21252|21248|21252|21248|21252|21248|21252|21248|0
1608603050000|2020-12-22 02:10:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608603080000|2020-12-22 02:11:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1608603090000|2020-12-22 02:11:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608603100000|2020-12-22 02:11:40|21252|21248|21252|21248|21252|21248|21252|21248|1
1608603110000|2020-12-22 02:11:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|1
1608603120000|2020-12-22 02:12:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|1
1608603130000|2020-12-22 02:12:10|||||||||1
1608603150000|2020-12-22 02:12:30|21252|21248|21252|21248|21252|21248|21252|21248|1
1608603160000|2020-12-22 02:12:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608603180000|2020-12-22 02:13:00|21252|21248|21248.9|21244.9|21252|21248|21248.9|21244.9|2
1608603190000|2020-12-22 02:13:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608603240000|2020-12-22 02:14:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|5
1608603380000|2020-12-22 02:16:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1608603420000|2020-12-22 02:17:00|||||||||1
1608603450000|2020-12-22 02:17:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|5
1608603480000|2020-12-22 02:18:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|3
1608603490000|2020-12-22 02:18:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608603500000|2020-12-22 02:18:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1608603520000|2020-12-22 02:18:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608603620000|2020-12-22 02:20:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1608603640000|2020-12-22 02:20:40|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1608603660000|2020-12-22 02:21:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608603690000|2020-12-22 02:21:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1608603720000|2020-12-22 02:22:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608603800000|2020-12-22 02:23:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608603840000|2020-12-22 02:24:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1608603860000|2020-12-22 02:24:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608603870000|2020-12-22 02:24:30|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|1
1608603920000|2020-12-22 02:25:20|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1608603990000|2020-12-22 02:26:30|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1608604100000|2020-12-22 02:28:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1608604120000|2020-12-22 02:28:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1608604210000|2020-12-22 02:30:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608604230000|2020-12-22 02:30:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1608604260000|2020-12-22 02:31:00|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1608604280000|2020-12-22 02:31:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608604320000|2020-12-22 02:32:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|1
1608604390000|2020-12-22 02:33:10|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1608604420000|2020-12-22 02:33:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608604440000|2020-12-22 02:34:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1608604450000|2020-12-22 02:34:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608604490000|2020-12-22 02:34:50|||||||||1
1608604590000|2020-12-22 02:36:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|15
1608604610000|2020-12-22 02:36:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|4
1608604620000|2020-12-22 02:37:00|||||||||1
1608604630000|2020-12-22 02:37:10|||||||||2
1608604710000|2020-12-22 02:38:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1608604790000|2020-12-22 02:39:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|0
1608604800000|2020-12-22 02:40:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608604820000|2020-12-22 02:40:20|||||||||2
1608604910000|2020-12-22 02:41:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1608605040000|2020-12-22 02:44:00|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|1
1608605100000|2020-12-22 02:45:00|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|1
1608605130000|2020-12-22 02:45:30|||||||||1
1608605140000|2020-12-22 02:45:40|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1608605160000|2020-12-22 02:46:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1608605170000|2020-12-22 02:46:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1608605180000|2020-12-22 02:46:20|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|1
1608605200000|2020-12-22 02:46:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608605220000|2020-12-22 02:47:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|2
1608605250000|2020-12-22 02:47:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1608605280000|2020-12-22 02:48:00|||||||||1
1608605400000|2020-12-22 02:50:00|||||||||1
1608605460000|2020-12-22 02:51:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1608605470000|2020-12-22 02:51:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1608605590000|2020-12-22 02:53:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1608605600000|2020-12-22 02:53:20|||||||||3
1608605620000|2020-12-22 02:53:40|||||||||2
1608605660000|2020-12-22 02:54:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|3
1608605700000|2020-12-22 02:55:00|||||||||1
1608605730000|2020-12-22 02:55:30|||||||||1
1608605770000|2020-12-22 02:56:10|||||||||1
1608605800000|2020-12-22 02:56:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|1
1608605910000|2020-12-22 02:58:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608605950000|2020-12-22 02:59:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1608605960000|2020-12-22 02:59:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608605970000|2020-12-22 02:59:30|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1608605980000|2020-12-22 02:59:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608606000000|2020-12-22 03:00:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|9
1608606010000|2020-12-22 03:00:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608606230000|2020-12-22 03:03:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1608606300000|2020-12-22 03:05:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|11
1608606330000|2020-12-22 03:05:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|0
1608606360000|2020-12-22 03:06:00|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|2
1608606420000|2020-12-22 03:07:00|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608606430000|2020-12-22 03:07:10|||||||||3
1608606450000|2020-12-22 03:07:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1608606480000|2020-12-22 03:08:00|||||||||4
1608606510000|2020-12-22 03:08:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1608606520000|2020-12-22 03:08:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|4
1608606540000|2020-12-22 03:09:00|||||||||4
1608606570000|2020-12-22 03:09:30|||||||||2
1608606720000|2020-12-22 03:12:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|4
1608606730000|2020-12-22 03:12:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608606810000|2020-12-22 03:13:30|21252|21248|21252|21248|21252|21248|21252|21248|3
1608606820000|2020-12-22 03:13:40|21250.4|21246.4|21245.8|21241.8|21252|21248|21244.2|21240.2|22
1608606830000|2020-12-22 03:13:50|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|2
1608606840000|2020-12-22 03:14:00|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|4
1608606850000|2020-12-22 03:14:10|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|3
1608606860000|2020-12-22 03:14:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608606880000|2020-12-22 03:14:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1608606970000|2020-12-22 03:16:10|||||||||10
1608607050000|2020-12-22 03:17:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1608607080000|2020-12-22 03:18:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1608607110000|2020-12-22 03:18:30|||||||||17
1608607120000|2020-12-22 03:18:40|||||||||6
1608607140000|2020-12-22 03:19:00|||||||||1
1608607200000|2020-12-22 03:20:00|||||||||1
1608607230000|2020-12-22 03:20:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1608607240000|2020-12-22 03:20:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608607260000|2020-12-22 03:21:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1608607280000|2020-12-22 03:21:20|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|1
1608607290000|2020-12-22 03:21:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608607320000|2020-12-22 03:22:00|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|6
1608607330000|2020-12-22 03:22:10|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|1
1608607350000|2020-12-22 03:22:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608607380000|2020-12-22 03:23:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1608607410000|2020-12-22 03:23:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1608607420000|2020-12-22 03:23:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608607440000|2020-12-22 03:24:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|2
1608607450000|2020-12-22 03:24:10|||||||||11
1608607460000|2020-12-22 03:24:20|||||||||10
1608607540000|2020-12-22 03:25:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1608607610000|2020-12-22 03:26:50|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1608607640000|2020-12-22 03:27:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608607700000|2020-12-22 03:28:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1608607710000|2020-12-22 03:28:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1608607780000|2020-12-22 03:29:40|||||||||1
1608607800000|2020-12-22 03:30:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608607870000|2020-12-22 03:31:10|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|10
1608607880000|2020-12-22 03:31:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608607920000|2020-12-22 03:32:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|4
1608607930000|2020-12-22 03:32:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608607940000|2020-12-22 03:32:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1608607970000|2020-12-22 03:32:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608607990000|2020-12-22 03:33:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|8
1608608000000|2020-12-22 03:33:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608608010000|2020-12-22 03:33:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|5
1608608040000|2020-12-22 03:34:00|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1608608050000|2020-12-22 03:34:10|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|4
1608608060000|2020-12-22 03:34:20|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|2
1608608080000|2020-12-22 03:34:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608608100000|2020-12-22 03:35:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608608150000|2020-12-22 03:35:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1608608160000|2020-12-22 03:36:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21242.6|21238.6|6
1608608170000|2020-12-22 03:36:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|9
1608608220000|2020-12-22 03:37:00|||||||||1
1608608250000|2020-12-22 03:37:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1608608260000|2020-12-22 03:37:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|1
1608608270000|2020-12-22 03:37:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608608280000|2020-12-22 03:38:00|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1608608300000|2020-12-22 03:38:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608608320000|2020-12-22 03:38:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|11
1608608340000|2020-12-22 03:39:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1608608370000|2020-12-22 03:39:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1608608450000|2020-12-22 03:40:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|11
1608608460000|2020-12-22 03:41:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|6
1608608470000|2020-12-22 03:41:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|1
1608608500000|2020-12-22 03:41:40|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|3
1608608510000|2020-12-22 03:41:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608608520000|2020-12-22 03:42:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1608608570000|2020-12-22 03:42:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1608608580000|2020-12-22 03:43:00|||||||||1
1608608640000|2020-12-22 03:44:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1608608650000|2020-12-22 03:44:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608608690000|2020-12-22 03:44:50|||||||||7
1608608760000|2020-12-22 03:46:00|||||||||1
1608608790000|2020-12-22 03:46:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|5
1608608810000|2020-12-22 03:46:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1608608880000|2020-12-22 03:48:00|||||||||2
1608608900000|2020-12-22 03:48:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|5
1608608910000|2020-12-22 03:48:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608608940000|2020-12-22 03:49:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|5
1608608950000|2020-12-22 03:49:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608608960000|2020-12-22 03:49:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608609000000|2020-12-22 03:50:00|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|5
1608609030000|2020-12-22 03:50:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608609060000|2020-12-22 03:51:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1608609120000|2020-12-22 03:52:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|6
1608609170000|2020-12-22 03:52:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1608609190000|2020-12-22 03:53:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1608609230000|2020-12-22 03:53:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1608609240000|2020-12-22 03:54:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608609290000|2020-12-22 03:54:50|||||||||1
1608609300000|2020-12-22 03:55:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1608609320000|2020-12-22 03:55:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608609420000|2020-12-22 03:57:00|||||||||8
1608609510000|2020-12-22 03:58:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1608609520000|2020-12-22 03:58:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608609570000|2020-12-22 03:59:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1608609580000|2020-12-22 03:59:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|52
1608609590000|2020-12-22 03:59:50|||||||||2
1608609620000|2020-12-22 04:00:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608609650000|2020-12-22 04:00:50|||||||||6
1608609660000|2020-12-22 04:01:00|||||||||1
1608609700000|2020-12-22 04:01:40|||||||||2
1608609710000|2020-12-22 04:01:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|21
1608609720000|2020-12-22 04:02:00|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|25
1608609730000|2020-12-22 04:02:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608609750000|2020-12-22 04:02:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1608609760000|2020-12-22 04:02:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1608609770000|2020-12-22 04:02:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|51
1608609790000|2020-12-22 04:03:10|||||||||1
1608609800000|2020-12-22 04:03:20|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|4
1608609820000|2020-12-22 04:03:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608609840000|2020-12-22 04:04:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1608609850000|2020-12-22 04:04:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1608609930000|2020-12-22 04:05:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608609940000|2020-12-22 04:05:40|||||||||1
1608609950000|2020-12-22 04:05:50|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|6
1608609960000|2020-12-22 04:06:00|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|7
1608609990000|2020-12-22 04:06:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1608610010000|2020-12-22 04:06:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608610020000|2020-12-22 04:07:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1608610030000|2020-12-22 04:07:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1608610040000|2020-12-22 04:07:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1608610050000|2020-12-22 04:07:30|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|1
1608610090000|2020-12-22 04:08:10|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|1
1608610130000|2020-12-22 04:08:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608610200000|2020-12-22 04:10:00|||||||||1
1608610330000|2020-12-22 04:12:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1608610380000|2020-12-22 04:13:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|5
1608610390000|2020-12-22 04:13:10|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|4
1608610410000|2020-12-22 04:13:30|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|2
1608610430000|2020-12-22 04:13:50|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1608610440000|2020-12-22 04:14:00|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|1
1608610460000|2020-12-22 04:14:20|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1608610480000|2020-12-22 04:14:40|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1608610520000|2020-12-22 04:15:20|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|1
1608610610000|2020-12-22 04:16:50|||||||||1
1608610620000|2020-12-22 04:17:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1608610630000|2020-12-22 04:17:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608610640000|2020-12-22 04:17:20|||||||||2
1608610650000|2020-12-22 04:17:30|||||||||1
1608610780000|2020-12-22 04:19:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|5
1608610830000|2020-12-22 04:20:30|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|3
1608610850000|2020-12-22 04:20:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608610860000|2020-12-22 04:21:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1608610870000|2020-12-22 04:21:10|||||||||2
1608610900000|2020-12-22 04:21:40|||||||||4
1608610910000|2020-12-22 04:21:50|||||||||12
1608610920000|2020-12-22 04:22:00|||||||||2
1608610990000|2020-12-22 04:23:10|||||||||1
1608611000000|2020-12-22 04:23:20|||||||||8
1608611040000|2020-12-22 04:24:00|||||||||1
1608611100000|2020-12-22 04:25:00|||||||||1
1608611150000|2020-12-22 04:25:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|20
1608611160000|2020-12-22 04:26:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|12
1608611210000|2020-12-22 04:26:50|||||||||5
1608611220000|2020-12-22 04:27:00|||||||||1
1608611280000|2020-12-22 04:28:00|||||||||7
1608611300000|2020-12-22 04:28:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1608611310000|2020-12-22 04:28:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|5
1608611330000|2020-12-22 04:28:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1608611340000|2020-12-22 04:29:00|||||||||1
1608611360000|2020-12-22 04:29:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|7
1608611370000|2020-12-22 04:29:30|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|5
1608611400000|2020-12-22 04:30:00|||||||||2
1608611430000|2020-12-22 04:30:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1608611460000|2020-12-22 04:31:00|||||||||3
1608611470000|2020-12-22 04:31:10|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1608611480000|2020-12-22 04:31:20|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|1
1608611510000|2020-12-22 04:31:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608611520000|2020-12-22 04:32:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1608611530000|2020-12-22 04:32:10|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1608611580000|2020-12-22 04:33:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|4
1608611630000|2020-12-22 04:33:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1608611640000|2020-12-22 04:34:00|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1608611650000|2020-12-22 04:34:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1608611660000|2020-12-22 04:34:20|||||||||2
1608611670000|2020-12-22 04:34:30|||||||||4
1608611790000|2020-12-22 04:36:30|||||||||17
1608611800000|2020-12-22 04:36:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|2
1608611870000|2020-12-22 04:37:50|21252|21248|21252|21248|21252|21248|21252|21248|2
1608612000000|2020-12-22 04:40:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608612050000|2020-12-22 04:40:50|21252|21248|21252|21248|21252|21248|21252|21248|0
1608612060000|2020-12-22 04:41:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608612070000|2020-12-22 04:41:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1608612080000|2020-12-22 04:41:20|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1608612090000|2020-12-22 04:41:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1608612100000|2020-12-22 04:41:40|21252|21248|21252|21248|21252|21248|21252|21248|4
1608612110000|2020-12-22 04:41:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608612120000|2020-12-22 04:42:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|9
1608612130000|2020-12-22 04:42:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|3
1608612160000|2020-12-22 04:42:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|6
1608612170000|2020-12-22 04:42:50|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|4
1608612190000|2020-12-22 04:43:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|2
1608612200000|2020-12-22 04:43:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1608612210000|2020-12-22 04:43:30|||||||||1
1608612220000|2020-12-22 04:43:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1608612320000|2020-12-22 04:45:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|0
1608612410000|2020-12-22 04:46:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1608612420000|2020-12-22 04:47:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|3
1608612430000|2020-12-22 04:47:10|||||||||3
1608612440000|2020-12-22 04:47:20|||||||||9
1608612450000|2020-12-22 04:47:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1608612510000|2020-12-22 04:48:30|||||||||3
1608612540000|2020-12-22 04:49:00|||||||||1
1608612590000|2020-12-22 04:49:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|2
1608612630000|2020-12-22 04:50:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1608612660000|2020-12-22 04:51:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1608612680000|2020-12-22 04:51:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1608612690000|2020-12-22 04:51:30|||||||||3
1608612700000|2020-12-22 04:51:40|||||||||2
1608612770000|2020-12-22 04:52:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|10
1608612780000|2020-12-22 04:53:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608612840000|2020-12-22 04:54:00|||||||||5
1608612850000|2020-12-22 04:54:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1608612860000|2020-12-22 04:54:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608612870000|2020-12-22 04:54:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|96
1608613030000|2020-12-22 04:57:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1608613050000|2020-12-22 04:57:30|||||||||3
1608613120000|2020-12-22 04:58:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|17
1608613130000|2020-12-22 04:58:50|||||||||4
1608613140000|2020-12-22 04:59:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608613150000|2020-12-22 04:59:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1608613260000|2020-12-22 05:01:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1608613270000|2020-12-22 05:01:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|5
1608613280000|2020-12-22 05:01:20|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1608613290000|2020-12-22 05:01:30|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|1
1608613300000|2020-12-22 05:01:40|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1608613310000|2020-12-22 05:01:50|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1608613320000|2020-12-22 05:02:00|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1608613340000|2020-12-22 05:02:20|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1608613350000|2020-12-22 05:02:30|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1608613360000|2020-12-22 05:02:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608613400000|2020-12-22 05:03:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1608613420000|2020-12-22 05:03:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|0
1608613430000|2020-12-22 05:03:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|0
1608613440000|2020-12-22 05:04:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1608613450000|2020-12-22 05:04:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608613480000|2020-12-22 05:04:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1608613490000|2020-12-22 05:04:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608613500000|2020-12-22 05:05:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1608613510000|2020-12-22 05:05:10|||||||||1
1608613530000|2020-12-22 05:05:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1608613540000|2020-12-22 05:05:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1608613550000|2020-12-22 05:05:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608613590000|2020-12-22 05:06:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1608613610000|2020-12-22 05:06:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608613620000|2020-12-22 05:07:00|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1608613630000|2020-12-22 05:07:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608614010000|2020-12-22 05:13:30|||||||||1
1608614090000|2020-12-22 05:14:50|||||||||1
1608614150000|2020-12-22 05:15:50|||||||||1
1608614160000|2020-12-22 05:16:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|11
1608614170000|2020-12-22 05:16:10|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|5
1608614190000|2020-12-22 05:16:30|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|13
1608614280000|2020-12-22 05:18:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1608614310000|2020-12-22 05:18:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1608614400000|2020-12-22 05:20:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|4
1608614410000|2020-12-22 05:20:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608614500000|2020-12-22 05:21:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1608614590000|2020-12-22 05:23:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|6
1608614610000|2020-12-22 05:23:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608614630000|2020-12-22 05:23:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|7
1608614650000|2020-12-22 05:24:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1608614670000|2020-12-22 05:24:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1608614710000|2020-12-22 05:25:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1608614720000|2020-12-22 05:25:20|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|2
1608614730000|2020-12-22 05:25:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608614810000|2020-12-22 05:26:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608614820000|2020-12-22 05:27:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608614860000|2020-12-22 05:27:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1608614930000|2020-12-22 05:28:50|||||||||1
1608614940000|2020-12-22 05:29:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1608614970000|2020-12-22 05:29:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608614980000|2020-12-22 05:29:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1608614990000|2020-12-22 05:29:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608615000000|2020-12-22 05:30:00|||||||||1
1608615050000|2020-12-22 05:30:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608615060000|2020-12-22 05:31:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1608615070000|2020-12-22 05:31:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1608615080000|2020-12-22 05:31:20|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1608615090000|2020-12-22 05:31:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608615110000|2020-12-22 05:31:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|5
1608615120000|2020-12-22 05:32:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1608615180000|2020-12-22 05:33:00|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|4
1608615190000|2020-12-22 05:33:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608615280000|2020-12-22 05:34:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1608615370000|2020-12-22 05:36:10|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|2
1608615430000|2020-12-22 05:37:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608615440000|2020-12-22 05:37:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1608615470000|2020-12-22 05:37:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608615480000|2020-12-22 05:38:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|8
1608615530000|2020-12-22 05:38:50|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|10
1608615540000|2020-12-22 05:39:00|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|2
1608615550000|2020-12-22 05:39:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1608615560000|2020-12-22 05:39:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1608615580000|2020-12-22 05:39:40|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|2
1608615590000|2020-12-22 05:39:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608615640000|2020-12-22 05:40:40|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1608615750000|2020-12-22 05:42:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|6
1608615760000|2020-12-22 05:42:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|0
1608615770000|2020-12-22 05:42:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608615850000|2020-12-22 05:44:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|4
1608615860000|2020-12-22 05:44:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608615970000|2020-12-22 05:46:10|||||||||1
1608615990000|2020-12-22 05:46:30|||||||||1
1608616000000|2020-12-22 05:46:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608616030000|2020-12-22 05:47:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608616040000|2020-12-22 05:47:20|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|1
1608616050000|2020-12-22 05:47:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608616080000|2020-12-22 05:48:00|||||||||1
1608616090000|2020-12-22 05:48:10|||||||||1
1608616110000|2020-12-22 05:48:30|||||||||1
1608616130000|2020-12-22 05:48:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|51
1608616150000|2020-12-22 05:49:10|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|19
1608616160000|2020-12-22 05:49:20|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1608616180000|2020-12-22 05:49:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608616190000|2020-12-22 05:49:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1608616210000|2020-12-22 05:50:10|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|0
1608616220000|2020-12-22 05:50:20|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1608616240000|2020-12-22 05:50:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608616260000|2020-12-22 05:51:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1608616290000|2020-12-22 05:51:30|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1608616300000|2020-12-22 05:51:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608616310000|2020-12-22 05:51:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1608616330000|2020-12-22 05:52:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1608616360000|2020-12-22 05:52:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1608616380000|2020-12-22 05:53:00|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1608616390000|2020-12-22 05:53:10|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1608616420000|2020-12-22 05:53:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608616440000|2020-12-22 05:54:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1608616450000|2020-12-22 05:54:10|||||||||1
1608616460000|2020-12-22 05:54:20|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1608616470000|2020-12-22 05:54:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1608616480000|2020-12-22 05:54:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1608616520000|2020-12-22 05:55:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608616560000|2020-12-22 05:56:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1608616570000|2020-12-22 05:56:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608616580000|2020-12-22 05:56:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1608616620000|2020-12-22 05:57:00|||||||||3
1608616740000|2020-12-22 05:59:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|3
1608616800000|2020-12-22 06:00:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|2
1608616860000|2020-12-22 06:01:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1608616870000|2020-12-22 06:01:10|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1608616880000|2020-12-22 06:01:20|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|1
1608616890000|2020-12-22 06:01:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608616900000|2020-12-22 06:01:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1608616910000|2020-12-22 06:01:50|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|0
1608616920000|2020-12-22 06:02:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608616940000|2020-12-22 06:02:20|||||||||2
1608616960000|2020-12-22 06:02:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|24
1608616970000|2020-12-22 06:02:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|15
1608616980000|2020-12-22 06:03:00|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21278.6|21274.6|19
1608616990000|2020-12-22 06:03:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|7
1608617010000|2020-12-22 06:03:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608617020000|2020-12-22 06:03:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|1
1608617030000|2020-12-22 06:03:50|21281.7|21277.7|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|22
1608617040000|2020-12-22 06:04:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|2
1608617050000|2020-12-22 06:04:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1608617060000|2020-12-22 06:04:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1608617070000|2020-12-22 06:04:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|5
1608617090000|2020-12-22 06:04:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608617100000|2020-12-22 06:05:00|21280.1|21276.1|21284.8|21280.8|21284.8|21280.8|21278.6|21274.6|10
1608617150000|2020-12-22 06:05:50|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|49
1608617160000|2020-12-22 06:06:00|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|3
1608617170000|2020-12-22 06:06:10|21287.9|21283.9|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|1
1608617180000|2020-12-22 06:06:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1608617190000|2020-12-22 06:06:30|||||||||2
1608617220000|2020-12-22 06:07:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|1
1608617230000|2020-12-22 06:07:10|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|1
1608617250000|2020-12-22 06:07:30|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|1
1608617290000|2020-12-22 06:08:10|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|0
1608617310000|2020-12-22 06:08:30|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|61
1608617340000|2020-12-22 06:09:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|6
1608617350000|2020-12-22 06:09:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|17
1608617360000|2020-12-22 06:09:20|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|3
1608617370000|2020-12-22 06:09:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608617390000|2020-12-22 06:09:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|9
1608617400000|2020-12-22 06:10:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|2
1608617410000|2020-12-22 06:10:10|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|12
1608617460000|2020-12-22 06:11:00|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21294.2|21290.2|7
1608617480000|2020-12-22 06:11:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608617510000|2020-12-22 06:11:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|4
1608617520000|2020-12-22 06:12:00|||||||||11
1608617580000|2020-12-22 06:13:00|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|3
1608617590000|2020-12-22 06:13:10|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|1
1608617620000|2020-12-22 06:13:40|||||||||5
1608617640000|2020-12-22 06:14:00|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|2
1608617650000|2020-12-22 06:14:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608617660000|2020-12-22 06:14:20|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|0
1608617690000|2020-12-22 06:14:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608617730000|2020-12-22 06:15:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|6
1608617740000|2020-12-22 06:15:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608617780000|2020-12-22 06:16:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1608617810000|2020-12-22 06:16:50|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|1
1608617840000|2020-12-22 06:17:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608617860000|2020-12-22 06:17:40|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|1
1608617870000|2020-12-22 06:17:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608617880000|2020-12-22 06:18:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1608617940000|2020-12-22 06:19:00|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|2
1608617950000|2020-12-22 06:19:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608617960000|2020-12-22 06:19:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|0
1608617980000|2020-12-22 06:19:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|0
1608617990000|2020-12-22 06:19:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608618000000|2020-12-22 06:20:00|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|1
1608618010000|2020-12-22 06:20:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608618020000|2020-12-22 06:20:20|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|0
1608618030000|2020-12-22 06:20:30|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|1
1608618040000|2020-12-22 06:20:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608618060000|2020-12-22 06:21:00|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|1
1608618200000|2020-12-22 06:23:20|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|5
1608618330000|2020-12-22 06:25:30|||||||||3
1608618340000|2020-12-22 06:25:40|||||||||1
1608618380000|2020-12-22 06:26:20|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|3
1608618390000|2020-12-22 06:26:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1608618400000|2020-12-22 06:26:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1608618430000|2020-12-22 06:27:10|||||||||6
1608618470000|2020-12-22 06:27:50|||||||||1
1608618480000|2020-12-22 06:28:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|4
1608618660000|2020-12-22 06:31:00|||||||||1
1608618770000|2020-12-22 06:32:50|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|22
1608618840000|2020-12-22 06:34:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1608618860000|2020-12-22 06:34:20|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1608618870000|2020-12-22 06:34:30|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|0
1608618880000|2020-12-22 06:34:40|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|0
1608618890000|2020-12-22 06:34:50|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|1
1608618980000|2020-12-22 06:36:20|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|10
1608618990000|2020-12-22 06:36:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608619000000|2020-12-22 06:36:40|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|0
1608619020000|2020-12-22 06:37:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608619030000|2020-12-22 06:37:10|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|0
1608619040000|2020-12-22 06:37:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608619050000|2020-12-22 06:37:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1608619080000|2020-12-22 06:38:00|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|2
1608619120000|2020-12-22 06:38:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608619130000|2020-12-22 06:38:50|||||||||1
1608619180000|2020-12-22 06:39:40|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|0
1608619200000|2020-12-22 06:40:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608619210000|2020-12-22 06:40:10|21292.6|21288.6|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|3
1608619220000|2020-12-22 06:40:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608619240000|2020-12-22 06:40:40|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|1
1608619320000|2020-12-22 06:42:00|||||||||4
1608619330000|2020-12-22 06:42:10|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|2
1608619340000|2020-12-22 06:42:20|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|1
1608619360000|2020-12-22 06:42:40|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|0
1608619380000|2020-12-22 06:43:00|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|0
1608619390000|2020-12-22 06:43:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608619430000|2020-12-22 06:43:50|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|0
1608619460000|2020-12-22 06:44:20|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|1
1608619490000|2020-12-22 06:44:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|1
1608619500000|2020-12-22 06:45:00|||||||||1
1608619550000|2020-12-22 06:45:50|||||||||1
1608619610000|2020-12-22 06:46:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1608619620000|2020-12-22 06:47:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|1
1608619630000|2020-12-22 06:47:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|0
1608619650000|2020-12-22 06:47:30|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|5
1608619670000|2020-12-22 06:47:50|||||||||2
1608619680000|2020-12-22 06:48:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|3
1608619720000|2020-12-22 06:48:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|7
1608619730000|2020-12-22 06:48:50|||||||||2
1608619790000|2020-12-22 06:49:50|||||||||5
1608619860000|2020-12-22 06:51:00|21300.4|21296.4|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|5
1608619930000|2020-12-22 06:52:10|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|0
1608619940000|2020-12-22 06:52:20|||||||||1
1608619950000|2020-12-22 06:52:30|||||||||1
1608619980000|2020-12-22 06:53:00|||||||||2
1608620030000|2020-12-22 06:53:50|||||||||1
1608620060000|2020-12-22 06:54:20|||||||||1
1608620070000|2020-12-22 06:54:30|||||||||1
1608620080000|2020-12-22 06:54:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|1
1608620090000|2020-12-22 06:54:50|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|5
1608620100000|2020-12-22 06:55:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|0
1608620110000|2020-12-22 06:55:10|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|1
1608620120000|2020-12-22 06:55:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|1
1608620240000|2020-12-22 06:57:20|||||||||3
1608620270000|2020-12-22 06:57:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|1
1608620280000|2020-12-22 06:58:00|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|0
1608620290000|2020-12-22 06:58:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608620340000|2020-12-22 06:59:00|||||||||2
1608620400000|2020-12-22 07:00:00|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|9
1608620410000|2020-12-22 07:00:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|2
1608620420000|2020-12-22 07:00:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|3
1608620430000|2020-12-22 07:00:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21302|21298|5
1608620440000|2020-12-22 07:00:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|11
1608620450000|2020-12-22 07:00:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|1
1608620460000|2020-12-22 07:01:00|||||||||17
1608620480000|2020-12-22 07:01:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|3
1608620510000|2020-12-22 07:01:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|2
1608620520000|2020-12-22 07:02:00|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|2
1608620560000|2020-12-22 07:02:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|5
1608620580000|2020-12-22 07:03:00|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|5
1608620600000|2020-12-22 07:03:20|||||||||1
1608620610000|2020-12-22 07:03:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608620640000|2020-12-22 07:04:00|||||||||1
1608620650000|2020-12-22 07:04:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608620670000|2020-12-22 07:04:30|||||||||1
1608620680000|2020-12-22 07:04:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|1
1608620690000|2020-12-22 07:04:50|||||||||6
1608620700000|2020-12-22 07:05:00|||||||||23
1608620710000|2020-12-22 07:05:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|14
1608620720000|2020-12-22 07:05:20|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21317.6|21313.6|25
1608620730000|2020-12-22 07:05:30|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|3
1608620740000|2020-12-22 07:05:40|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|24
1608620750000|2020-12-22 07:05:50|21319.2|21315.2|21311.4|21307.4|21319.2|21315.2|21311.4|21307.4|33
1608620760000|2020-12-22 07:06:00|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|3
1608620800000|2020-12-22 07:06:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|24
1608620810000|2020-12-22 07:06:50|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|9
1608620820000|2020-12-22 07:07:00|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|15
1608620830000|2020-12-22 07:07:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|1
1608620850000|2020-12-22 07:07:30|21309.8|21305.8|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|9
1608620860000|2020-12-22 07:07:40|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|1
1608620870000|2020-12-22 07:07:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608620880000|2020-12-22 07:08:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|6
1608620890000|2020-12-22 07:08:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|4
1608620900000|2020-12-22 07:08:20|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|2
1608620920000|2020-12-22 07:08:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|2
1608620930000|2020-12-22 07:08:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|1
1608620940000|2020-12-22 07:09:00|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|8
1608620950000|2020-12-22 07:09:10|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608620960000|2020-12-22 07:09:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|2
1608620970000|2020-12-22 07:09:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|4
1608620980000|2020-12-22 07:09:40|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|1
1608620990000|2020-12-22 07:09:50|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|0
1608621000000|2020-12-22 07:10:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608621010000|2020-12-22 07:10:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1608621110000|2020-12-22 07:11:50|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|13
1608621120000|2020-12-22 07:12:00|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|9
1608621130000|2020-12-22 07:12:10|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|19
1608621170000|2020-12-22 07:12:50|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|12
1608621180000|2020-12-22 07:13:00|21305.1|21301.1|21306.7|21302.7|21308.3|21304.3|21303.6|21299.6|9
1608621190000|2020-12-22 07:13:10|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|0
1608621200000|2020-12-22 07:13:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608621220000|2020-12-22 07:13:40|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|0
1608621230000|2020-12-22 07:13:50|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|1
1608621240000|2020-12-22 07:14:00|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|7
1608621270000|2020-12-22 07:14:30|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|9
1608621280000|2020-12-22 07:14:40|||||||||2
1608621290000|2020-12-22 07:14:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|21
1608621300000|2020-12-22 07:15:00|21302|21298|21302|21298|21302|21298|21302|21298|0
1608621310000|2020-12-22 07:15:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21302|21298|1
1608621330000|2020-12-22 07:15:30|||||||||6
1608621360000|2020-12-22 07:16:00|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|6
1608621370000|2020-12-22 07:16:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1608621380000|2020-12-22 07:16:20|21302|21298|21302|21298|21302|21298|21302|21298|0
1608621390000|2020-12-22 07:16:30|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|0
1608621400000|2020-12-22 07:16:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608621410000|2020-12-22 07:16:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|13
1608621420000|2020-12-22 07:17:00|||||||||4
1608621430000|2020-12-22 07:17:10|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|3
1608621440000|2020-12-22 07:17:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608621470000|2020-12-22 07:17:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608621480000|2020-12-22 07:18:00|21302|21298|21309.8|21305.8|21309.8|21305.8|21302|21298|6
1608621490000|2020-12-22 07:18:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|34
1608621500000|2020-12-22 07:18:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|4
1608621510000|2020-12-22 07:18:30|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|0
1608621520000|2020-12-22 07:18:40|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|2
1608621540000|2020-12-22 07:19:00|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|1
1608621550000|2020-12-22 07:19:10|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21317.6|21313.6|0
1608621560000|2020-12-22 07:19:20|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|2
1608621600000|2020-12-22 07:20:00|||||||||1
1608621610000|2020-12-22 07:20:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|11
1608621630000|2020-12-22 07:20:30|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|4
1608621640000|2020-12-22 07:20:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1608621650000|2020-12-22 07:20:50|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|11
1608621660000|2020-12-22 07:21:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1608621670000|2020-12-22 07:21:10|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|0
1608621680000|2020-12-22 07:21:20|21316.1|21312.1|21317.6|21313.6|21317.6|21313.6|21316.1|21312.1|2
1608621700000|2020-12-22 07:21:40|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|1
1608621710000|2020-12-22 07:21:50|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|0
1608621720000|2020-12-22 07:22:00|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|1
1608621730000|2020-12-22 07:22:10|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21317.6|21313.6|0
1608621740000|2020-12-22 07:22:20|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|2
1608621750000|2020-12-22 07:22:30|||||||||1
1608621770000|2020-12-22 07:22:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|4
1608621780000|2020-12-22 07:23:00|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|16
1608621800000|2020-12-22 07:23:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|6
1608621820000|2020-12-22 07:23:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|2
1608621830000|2020-12-22 07:23:50|21320.8|21316.8|21322.3|21318.3|21325.4|21321.4|21319.2|21315.2|26
1608621840000|2020-12-22 07:24:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|2
1608621850000|2020-12-22 07:24:10|||||||||1
1608621860000|2020-12-22 07:24:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|0
1608621870000|2020-12-22 07:24:30|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|0
1608621890000|2020-12-22 07:24:50|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|0
1608621900000|2020-12-22 07:25:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|1
1608621940000|2020-12-22 07:25:40|||||||||1
1608621980000|2020-12-22 07:26:20|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|2
1608621990000|2020-12-22 07:26:30|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|8
1608622020000|2020-12-22 07:27:00|||||||||1
1608622030000|2020-12-22 07:27:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|1
1608622040000|2020-12-22 07:27:20|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|2
1608622050000|2020-12-22 07:27:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|3
1608622060000|2020-12-22 07:27:40|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|4
1608622070000|2020-12-22 07:27:50|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1608622080000|2020-12-22 07:28:00|21311.4|21307.4|21312.9|21308.9|21316.1|21312.1|21311.4|21307.4|5
1608622090000|2020-12-22 07:28:10|||||||||5
1608622100000|2020-12-22 07:28:20|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|0
1608622110000|2020-12-22 07:28:30|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|1
1608622120000|2020-12-22 07:28:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|10
1608622130000|2020-12-22 07:28:50|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|2
1608622140000|2020-12-22 07:29:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1608622150000|2020-12-22 07:29:10|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1608622160000|2020-12-22 07:29:20|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|0
1608622170000|2020-12-22 07:29:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1608622180000|2020-12-22 07:29:40|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|20
1608622190000|2020-12-22 07:29:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|1
1608622200000|2020-12-22 07:30:00|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21316.1|21312.1|8
1608622210000|2020-12-22 07:30:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608622230000|2020-12-22 07:30:30|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|3
1608622250000|2020-12-22 07:30:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|1
1608622260000|2020-12-22 07:31:00|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|5
1608622270000|2020-12-22 07:31:10|21309.8|21305.8|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|1
1608622280000|2020-12-22 07:31:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608622290000|2020-12-22 07:31:30|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|4
1608622300000|2020-12-22 07:31:40|21312.9|21308.9|21306.7|21302.7|21316.1|21312.1|21306.7|21302.7|6
1608622310000|2020-12-22 07:31:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|4
1608622320000|2020-12-22 07:32:00|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|1
1608622330000|2020-12-22 07:32:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1608622340000|2020-12-22 07:32:20|||||||||2
1608622350000|2020-12-22 07:32:30|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|1
1608622360000|2020-12-22 07:32:40|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|1
1608622380000|2020-12-22 07:33:00|||||||||1
1608622430000|2020-12-22 07:33:50|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|3
1608622450000|2020-12-22 07:34:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|5
1608622460000|2020-12-22 07:34:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|7
1608622470000|2020-12-22 07:34:30|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|3
1608622480000|2020-12-22 07:34:40|21303.6|21299.6|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|3
1608622490000|2020-12-22 07:34:50|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|6
1608622500000|2020-12-22 07:35:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|10
1608622510000|2020-12-22 07:35:10|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1608622530000|2020-12-22 07:35:30|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|5
1608622540000|2020-12-22 07:35:40|||||||||7
1608622550000|2020-12-22 07:35:50|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|6
1608622560000|2020-12-22 07:36:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|1
1608622570000|2020-12-22 07:36:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608622590000|2020-12-22 07:36:30|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|4
1608622620000|2020-12-22 07:37:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|4
1608622630000|2020-12-22 07:37:10|||||||||4
1608622650000|2020-12-22 07:37:30|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|2
1608622660000|2020-12-22 07:37:40|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1608622670000|2020-12-22 07:37:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1608622690000|2020-12-22 07:38:10|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|3
1608622710000|2020-12-22 07:38:30|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|2
1608622720000|2020-12-22 07:38:40|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1608622730000|2020-12-22 07:38:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|0
1608622740000|2020-12-22 07:39:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|9
1608622760000|2020-12-22 07:39:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|3
1608622770000|2020-12-22 07:39:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|7
1608622780000|2020-12-22 07:39:40|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|1
1608622790000|2020-12-22 07:39:50|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|0
1608622800000|2020-12-22 07:40:00|21309.8|21305.8|21309.8|21305.8|21311.4|21307.4|21308.3|21304.3|14
1608622810000|2020-12-22 07:40:10|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|1
1608622820000|2020-12-22 07:40:20|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|3
1608622830000|2020-12-22 07:40:30|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|0
1608622840000|2020-12-22 07:40:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1608622880000|2020-12-22 07:41:20|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|8
1608622910000|2020-12-22 07:41:50|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|15
1608622920000|2020-12-22 07:42:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|1
1608622930000|2020-12-22 07:42:10|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1608623000000|2020-12-22 07:43:20|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|7
1608623010000|2020-12-22 07:43:30|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|2
1608623020000|2020-12-22 07:43:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1608623030000|2020-12-22 07:43:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|4
1608623040000|2020-12-22 07:44:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|2
1608623070000|2020-12-22 07:44:30|||||||||2
1608623110000|2020-12-22 07:45:10|||||||||2
1608623120000|2020-12-22 07:45:20|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|3
1608623130000|2020-12-22 07:45:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608623140000|2020-12-22 07:45:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608623160000|2020-12-22 07:46:00|||||||||5
1608623170000|2020-12-22 07:46:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608623180000|2020-12-22 07:46:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|5
1608623190000|2020-12-22 07:46:30|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|16
1608623210000|2020-12-22 07:46:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|10
1608623220000|2020-12-22 07:47:00|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|3
1608623230000|2020-12-22 07:47:10|21302|21298|21302|21298|21303.6|21299.6|21302|21298|1
1608623240000|2020-12-22 07:47:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608623250000|2020-12-22 07:47:30|21302|21298|21302|21298|21302|21298|21302|21298|0
1608623260000|2020-12-22 07:47:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608623280000|2020-12-22 07:48:00|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|5
1608623290000|2020-12-22 07:48:10|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608623370000|2020-12-22 07:49:30|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|4
1608623390000|2020-12-22 07:49:50|||||||||6
1608623400000|2020-12-22 07:50:00|||||||||2
1608623410000|2020-12-22 07:50:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|5
1608623430000|2020-12-22 07:50:30|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1608623460000|2020-12-22 07:51:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|3
1608623470000|2020-12-22 07:51:10|21302|21298|21302|21298|21302|21298|21302|21298|0
1608623480000|2020-12-22 07:51:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608623500000|2020-12-22 07:51:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|10
1608623520000|2020-12-22 07:52:00|||||||||4
1608623540000|2020-12-22 07:52:20|21302|21298|21302|21298|21302|21298|21302|21298|3
1608623550000|2020-12-22 07:52:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608623580000|2020-12-22 07:53:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|3
1608623600000|2020-12-22 07:53:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|2
1608623610000|2020-12-22 07:53:30|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|2
1608623620000|2020-12-22 07:53:40|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608623630000|2020-12-22 07:53:50|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|2
1608623640000|2020-12-22 07:54:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608623650000|2020-12-22 07:54:10|||||||||3
1608623670000|2020-12-22 07:54:30|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|5
1608623680000|2020-12-22 07:54:40|||||||||9
1608623700000|2020-12-22 07:55:00|||||||||1
1608623740000|2020-12-22 07:55:40|||||||||3
1608623760000|2020-12-22 07:56:00|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|3
1608623770000|2020-12-22 07:56:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608623840000|2020-12-22 07:57:20|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|9
1608623860000|2020-12-22 07:57:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|4
1608623910000|2020-12-22 07:58:30|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|14
1608623920000|2020-12-22 07:58:40|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|7
1608623930000|2020-12-22 07:58:50|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|5
1608623940000|2020-12-22 07:59:00|21309.8|21305.8|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|3
1608623950000|2020-12-22 07:59:10|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|11
1608623960000|2020-12-22 07:59:20|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1608623970000|2020-12-22 07:59:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|14
1608623980000|2020-12-22 07:59:40|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|4
1608624000000|2020-12-22 08:00:00|21309.8|21305.8|21312.9|21308.9|21316.1|21312.1|21309.8|21305.8|37
1608624010000|2020-12-22 08:00:10|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|24
1608624020000|2020-12-22 08:00:20|21312.9|21308.9|21314.5|21310.5|21316.1|21312.1|21311.4|21307.4|47
1608624030000|2020-12-22 08:00:30|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21311.4|21307.4|1
1608624040000|2020-12-22 08:00:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|3
1608624050000|2020-12-22 08:00:50|21316.1|21312.1|21322.3|21318.3|21322.3|21318.3|21316.1|21312.1|8
1608624060000|2020-12-22 08:01:00|21320.8|21316.8|21320.8|21316.8|21322.3|21318.3|21319.2|21315.2|15
1608624070000|2020-12-22 08:01:10|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|1
1608624080000|2020-12-22 08:01:20|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|5
1608624090000|2020-12-22 08:01:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|1
1608624100000|2020-12-22 08:01:40|21319.2|21315.2|21320.8|21316.8|21322.3|21318.3|21319.2|21315.2|19
1608624110000|2020-12-22 08:01:50|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|5
1608624120000|2020-12-22 08:02:00|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|15
1608624130000|2020-12-22 08:02:10|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|5
1608624140000|2020-12-22 08:02:20|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|0
1608624150000|2020-12-22 08:02:30|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|6
1608624160000|2020-12-22 08:02:40|||||||||1
1608624180000|2020-12-22 08:03:00|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|3
1608624190000|2020-12-22 08:03:10|21316.1|21312.1|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|8
1608624200000|2020-12-22 08:03:20|21319.2|21315.2|21320.8|21316.8|21320.8|21316.8|21317.6|21313.6|2
1608624210000|2020-12-22 08:03:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|0
1608624220000|2020-12-22 08:03:40|21323.9|21319.9|21319.2|21315.2|21323.9|21319.9|21319.2|21315.2|34
1608624230000|2020-12-22 08:03:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|6
1608624240000|2020-12-22 08:04:00|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|13
1608624250000|2020-12-22 08:04:10|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|4
1608624260000|2020-12-22 08:04:20|||||||||3
1608624270000|2020-12-22 08:04:30|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|1
1608624280000|2020-12-22 08:04:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|0
1608624290000|2020-12-22 08:04:50|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|2
1608624300000|2020-12-22 08:05:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|3
1608624310000|2020-12-22 08:05:10|21316.1|21312.1|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|1
1608624320000|2020-12-22 08:05:20|21316.1|21312.1|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|0
1608624330000|2020-12-22 08:05:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608624340000|2020-12-22 08:05:40|||||||||6
1608624360000|2020-12-22 08:06:00|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|2
1608624380000|2020-12-22 08:06:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|5
1608624390000|2020-12-22 08:06:30|21311.4|21307.4|21303.6|21299.6|21312.9|21308.9|21303.6|21299.6|12
1608624400000|2020-12-22 08:06:40|||||||||1
1608624410000|2020-12-22 08:06:50|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|14
1608624420000|2020-12-22 08:07:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|7
1608624440000|2020-12-22 08:07:20|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|10
1608624450000|2020-12-22 08:07:30|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21300.4|21296.4|18
1608624460000|2020-12-22 08:07:40|||||||||5
1608624470000|2020-12-22 08:07:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|3
1608624480000|2020-12-22 08:08:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|8
1608624490000|2020-12-22 08:08:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1608624510000|2020-12-22 08:08:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|5
1608624520000|2020-12-22 08:08:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|4
1608624530000|2020-12-22 08:08:50|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|3
1608624540000|2020-12-22 08:09:00|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|3
1608624550000|2020-12-22 08:09:10|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|8
1608624570000|2020-12-22 08:09:30|||||||||4
1608624580000|2020-12-22 08:09:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1608624590000|2020-12-22 08:09:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|12
1608624600000|2020-12-22 08:10:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|5
1608624610000|2020-12-22 08:10:10|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|3
1608624620000|2020-12-22 08:10:20|21302|21298|21302|21298|21302|21298|21302|21298|12
1608624630000|2020-12-22 08:10:30|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|1
1608624640000|2020-12-22 08:10:40|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|9
1608624660000|2020-12-22 08:11:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|12
1608624670000|2020-12-22 08:11:10|||||||||1
1608624680000|2020-12-22 08:11:20|||||||||10
1608624690000|2020-12-22 08:11:30|||||||||5
1608624720000|2020-12-22 08:12:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|4
1608624740000|2020-12-22 08:12:20|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|2
1608624750000|2020-12-22 08:12:30|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|0
1608624760000|2020-12-22 08:12:40|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|6
1608624770000|2020-12-22 08:12:50|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|6
1608624780000|2020-12-22 08:13:00|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|10
1608624790000|2020-12-22 08:13:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|0
1608624800000|2020-12-22 08:13:20|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|12
1608624810000|2020-12-22 08:13:30|||||||||5
1608624820000|2020-12-22 08:13:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|1
1608624840000|2020-12-22 08:14:00|||||||||13
1608624850000|2020-12-22 08:14:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|2
1608624880000|2020-12-22 08:14:40|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|6
1608624900000|2020-12-22 08:15:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|7
1608624910000|2020-12-22 08:15:10|||||||||2
1608624930000|2020-12-22 08:15:30|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|1
1608624940000|2020-12-22 08:15:40|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|5
1608624950000|2020-12-22 08:15:50|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|11
1608624960000|2020-12-22 08:16:00|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|0
1608624970000|2020-12-22 08:16:10|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|6
1608624980000|2020-12-22 08:16:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608625010000|2020-12-22 08:16:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|3
1608625020000|2020-12-22 08:17:00|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|8
1608625030000|2020-12-22 08:17:10|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|7
1608625040000|2020-12-22 08:17:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|2
1608625050000|2020-12-22 08:17:30|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|1
1608625070000|2020-12-22 08:17:50|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|5
1608625080000|2020-12-22 08:18:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|3
1608625090000|2020-12-22 08:18:10|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|7
1608625100000|2020-12-22 08:18:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|1
1608625110000|2020-12-22 08:18:30|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|2
1608625120000|2020-12-22 08:18:40|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|0
1608625170000|2020-12-22 08:19:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|1
1608625190000|2020-12-22 08:19:50|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|0
1608625200000|2020-12-22 08:20:00|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|4
1608625210000|2020-12-22 08:20:10|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|2
1608625220000|2020-12-22 08:20:20|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|0
1608625230000|2020-12-22 08:20:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608625250000|2020-12-22 08:20:50|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|2
1608625290000|2020-12-22 08:21:30|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|66
1608625310000|2020-12-22 08:21:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|0
1608625320000|2020-12-22 08:22:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608625360000|2020-12-22 08:22:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|4
1608625370000|2020-12-22 08:22:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608625380000|2020-12-22 08:23:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|1
1608625400000|2020-12-22 08:23:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|8
1608625410000|2020-12-22 08:23:30|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|5
1608625450000|2020-12-22 08:24:10|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|26
1608625460000|2020-12-22 08:24:20|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|3
1608625470000|2020-12-22 08:24:30|||||||||42
1608625480000|2020-12-22 08:24:40|||||||||2
1608625490000|2020-12-22 08:24:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608625500000|2020-12-22 08:25:00|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|1
1608625510000|2020-12-22 08:25:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608625520000|2020-12-22 08:25:20|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|8
1608625530000|2020-12-22 08:25:30|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|5
1608625540000|2020-12-22 08:25:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608625550000|2020-12-22 08:25:50|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|0
1608625560000|2020-12-22 08:26:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608625570000|2020-12-22 08:26:10|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|1
1608625580000|2020-12-22 08:26:20|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|0
1608625590000|2020-12-22 08:26:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608625600000|2020-12-22 08:26:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608625610000|2020-12-22 08:26:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|2
1608625620000|2020-12-22 08:27:00|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|11
1608625630000|2020-12-22 08:27:10|||||||||1
1608625640000|2020-12-22 08:27:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|10
1608625670000|2020-12-22 08:27:50|||||||||11
1608625680000|2020-12-22 08:28:00|||||||||20
1608625690000|2020-12-22 08:28:10|||||||||5
1608625700000|2020-12-22 08:28:20|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|6
1608625710000|2020-12-22 08:28:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|3
1608625720000|2020-12-22 08:28:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|3
1608625730000|2020-12-22 08:28:50|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|8
1608625740000|2020-12-22 08:29:00|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|0
1608625800000|2020-12-22 08:30:00|||||||||3
1608625810000|2020-12-22 08:30:10|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|2
1608625820000|2020-12-22 08:30:20|||||||||2
1608625830000|2020-12-22 08:30:30|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|8
1608625840000|2020-12-22 08:30:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608625850000|2020-12-22 08:30:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|18
1608625860000|2020-12-22 08:31:00|||||||||4
1608625870000|2020-12-22 08:31:10|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|24
1608625880000|2020-12-22 08:31:20|||||||||1
1608625890000|2020-12-22 08:31:30|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608625900000|2020-12-22 08:31:40|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|2
1608625910000|2020-12-22 08:31:50|||||||||4
1608625920000|2020-12-22 08:32:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|2
1608625940000|2020-12-22 08:32:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|0
1608625950000|2020-12-22 08:32:30|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|1
1608625980000|2020-12-22 08:33:00|21302|21298|21302|21298|21302|21298|21300.4|21296.4|1
1608625990000|2020-12-22 08:33:10|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|1
1608626000000|2020-12-22 08:33:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1608626020000|2020-12-22 08:33:40|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|21
1608626030000|2020-12-22 08:33:50|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|23
1608626040000|2020-12-22 08:34:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|27
1608626060000|2020-12-22 08:34:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|4
1608626070000|2020-12-22 08:34:30|||||||||4
1608626090000|2020-12-22 08:34:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|6
1608626100000|2020-12-22 08:35:00|||||||||7
1608626160000|2020-12-22 08:36:00|||||||||1
1608626170000|2020-12-22 08:36:10|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|5
1608626180000|2020-12-22 08:36:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|0
1608626210000|2020-12-22 08:36:50|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|4
1608626220000|2020-12-22 08:37:00|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|12
1608626230000|2020-12-22 08:37:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|8
1608626240000|2020-12-22 08:37:20|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|2
1608626260000|2020-12-22 08:37:40|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|5
1608626270000|2020-12-22 08:37:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|2
1608626280000|2020-12-22 08:38:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|2
1608626300000|2020-12-22 08:38:20|||||||||1
1608626310000|2020-12-22 08:38:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|4
1608626320000|2020-12-22 08:38:40|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|19
1608626340000|2020-12-22 08:39:00|||||||||2
1608626360000|2020-12-22 08:39:20|||||||||6
1608626370000|2020-12-22 08:39:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1608626380000|2020-12-22 08:39:40|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|1
1608626390000|2020-12-22 08:39:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1608626400000|2020-12-22 08:40:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|4
1608626410000|2020-12-22 08:40:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1608626430000|2020-12-22 08:40:30|||||||||1
1608626470000|2020-12-22 08:41:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|15
1608626490000|2020-12-22 08:41:30|||||||||24
1608626510000|2020-12-22 08:41:50|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|46
1608626520000|2020-12-22 08:42:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|2
1608626530000|2020-12-22 08:42:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|0
1608626540000|2020-12-22 08:42:20|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|0
1608626560000|2020-12-22 08:42:40|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|8
1608626570000|2020-12-22 08:42:50|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|1
1608626580000|2020-12-22 08:43:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|22
1608626600000|2020-12-22 08:43:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1608626620000|2020-12-22 08:43:40|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1608626640000|2020-12-22 08:44:00|||||||||1
1608626650000|2020-12-22 08:44:10|||||||||2
1608626660000|2020-12-22 08:44:20|||||||||1
1608626670000|2020-12-22 08:44:30|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|8
1608626680000|2020-12-22 08:44:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608626690000|2020-12-22 08:44:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|22
1608626700000|2020-12-22 08:45:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|2
1608626710000|2020-12-22 08:45:10|||||||||6
1608626720000|2020-12-22 08:45:20|||||||||1
1608626730000|2020-12-22 08:45:30|||||||||1
1608626740000|2020-12-22 08:45:40|||||||||1
1608626750000|2020-12-22 08:45:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1608626760000|2020-12-22 08:46:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|3
1608626800000|2020-12-22 08:46:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|6
1608626810000|2020-12-22 08:46:50|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|5
1608626820000|2020-12-22 08:47:00|||||||||1
1608626830000|2020-12-22 08:47:10|||||||||5
1608626840000|2020-12-22 08:47:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|4
1608626850000|2020-12-22 08:47:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1608626860000|2020-12-22 08:47:40|||||||||11
1608626870000|2020-12-22 08:47:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|3
1608626880000|2020-12-22 08:48:00|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|2
1608626890000|2020-12-22 08:48:10|||||||||7
1608626900000|2020-12-22 08:48:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|4
1608626910000|2020-12-22 08:48:30|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|19
1608626920000|2020-12-22 08:48:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608626930000|2020-12-22 08:48:50|||||||||2
1608626940000|2020-12-22 08:49:00|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|5
1608626990000|2020-12-22 08:49:50|||||||||8
1608627000000|2020-12-22 08:50:00|||||||||2
1608627040000|2020-12-22 08:50:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21
1608627050000|2020-12-22 08:50:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1608627070000|2020-12-22 08:51:10|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|38
1608627080000|2020-12-22 08:51:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|23
1608627090000|2020-12-22 08:51:30|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|12
1608627100000|2020-12-22 08:51:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608627110000|2020-12-22 08:51:50|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1608627120000|2020-12-22 08:52:00|||||||||2
1608627140000|2020-12-22 08:52:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1608627150000|2020-12-22 08:52:30|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|1
1608627160000|2020-12-22 08:52:40|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1608627180000|2020-12-22 08:53:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|22
1608627200000|2020-12-22 08:53:20|||||||||1
1608627210000|2020-12-22 08:53:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|24
1608627220000|2020-12-22 08:53:40|||||||||2
1608627240000|2020-12-22 08:54:00|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|9
1608627250000|2020-12-22 08:54:10|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1608627260000|2020-12-22 08:54:20|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608627270000|2020-12-22 08:54:30|||||||||6
1608627290000|2020-12-22 08:54:50|||||||||3
1608627300000|2020-12-22 08:55:00|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|3
1608627350000|2020-12-22 08:55:50|||||||||6
1608627360000|2020-12-22 08:56:00|||||||||1
1608627380000|2020-12-22 08:56:20|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|19
1608627390000|2020-12-22 08:56:30|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|11
1608627400000|2020-12-22 08:56:40|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|10
1608627410000|2020-12-22 08:56:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608627420000|2020-12-22 08:57:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608627430000|2020-12-22 08:57:10|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|12
1608627440000|2020-12-22 08:57:20|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|7
1608627450000|2020-12-22 08:57:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|0
1608627460000|2020-12-22 08:57:40|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|0
1608627470000|2020-12-22 08:57:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608627490000|2020-12-22 08:58:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|5
1608627500000|2020-12-22 08:58:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|13
1608627510000|2020-12-22 08:58:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|2
1608627540000|2020-12-22 08:59:00|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|1
1608627550000|2020-12-22 08:59:10|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1608627570000|2020-12-22 08:59:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1608627580000|2020-12-22 08:59:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1608627590000|2020-12-22 08:59:50|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|0
1608627600000|2020-12-22 09:00:00|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|3
1608627620000|2020-12-22 09:00:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1608627640000|2020-12-22 09:00:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1608627650000|2020-12-22 09:00:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|32
1608627660000|2020-12-22 09:01:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|16
1608627680000|2020-12-22 09:01:20|||||||||1
1608627700000|2020-12-22 09:01:40|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|40
1608627710000|2020-12-22 09:01:50|||||||||5
1608627720000|2020-12-22 09:02:00|21272.3|21268.3|21278.6|21274.6|21278.6|21274.6|21272.3|21268.3|42
1608627730000|2020-12-22 09:02:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608627740000|2020-12-22 09:02:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|7
1608627750000|2020-12-22 09:02:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1608627760000|2020-12-22 09:02:40|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|7
1608627770000|2020-12-22 09:02:50|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1608627780000|2020-12-22 09:03:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|3
1608627820000|2020-12-22 09:03:40|||||||||2
1608627840000|2020-12-22 09:04:00|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|7
1608627860000|2020-12-22 09:04:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1608627870000|2020-12-22 09:04:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608627880000|2020-12-22 09:04:40|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|4
1608627890000|2020-12-22 09:04:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608627900000|2020-12-22 09:05:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|11
1608627910000|2020-12-22 09:05:10|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|3
1608627920000|2020-12-22 09:05:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|5
1608627930000|2020-12-22 09:05:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|8
1608627940000|2020-12-22 09:05:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|1
1608627950000|2020-12-22 09:05:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608627960000|2020-12-22 09:06:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1608627970000|2020-12-22 09:06:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|2
1608627980000|2020-12-22 09:06:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1608627990000|2020-12-22 09:06:30|||||||||1
1608628000000|2020-12-22 09:06:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|26
1608628010000|2020-12-22 09:06:50|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|18
1608628020000|2020-12-22 09:07:00|||||||||1
1608628040000|2020-12-22 09:07:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1608628100000|2020-12-22 09:08:20|||||||||1
1608628130000|2020-12-22 09:08:50|||||||||18
1608628140000|2020-12-22 09:09:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|3
1608628160000|2020-12-22 09:09:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|3
1608628170000|2020-12-22 09:09:30|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|0
1608628180000|2020-12-22 09:09:40|21278.6|21274.6|21272.3|21268.3|21278.6|21274.6|21269.2|21265.2|21
1608628190000|2020-12-22 09:09:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|8
1608628200000|2020-12-22 09:10:00|||||||||6
1608628210000|2020-12-22 09:10:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1608628220000|2020-12-22 09:10:20|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|8
1608628240000|2020-12-22 09:10:40|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|3
1608628250000|2020-12-22 09:10:50|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|0
1608628260000|2020-12-22 09:11:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|4
1608628280000|2020-12-22 09:11:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608628290000|2020-12-22 09:11:30|||||||||3
1608628300000|2020-12-22 09:11:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1608628310000|2020-12-22 09:11:50|21270.8|21266.8|21266.1|21262.1|21272.3|21268.3|21266.1|21262.1|12
1608628320000|2020-12-22 09:12:00|21267.6|21263.6|21264.5|21260.5|21269.2|21265.2|21264.5|21260.5|10
1608628330000|2020-12-22 09:12:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608628340000|2020-12-22 09:12:20|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|14
1608628350000|2020-12-22 09:12:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|1
1608628380000|2020-12-22 09:13:00|||||||||1
1608628390000|2020-12-22 09:13:10|21266.1|21262.1|21264.5|21260.5|21269.2|21265.2|21264.5|21260.5|29
1608628400000|2020-12-22 09:13:20|21262.9|21258.9|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|3
1608628410000|2020-12-22 09:13:30|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1608628430000|2020-12-22 09:13:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1608628440000|2020-12-22 09:14:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|9
1608628450000|2020-12-22 09:14:10|||||||||14
1608628460000|2020-12-22 09:14:20|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|2
1608628470000|2020-12-22 09:14:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1608628480000|2020-12-22 09:14:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1608628490000|2020-12-22 09:14:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1608628500000|2020-12-22 09:15:00|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|14
1608628520000|2020-12-22 09:15:20|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|10
1608628530000|2020-12-22 09:15:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608628540000|2020-12-22 09:15:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608628560000|2020-12-22 09:16:00|||||||||1
1608628590000|2020-12-22 09:16:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|31
1608628600000|2020-12-22 09:16:40|||||||||4
1608628620000|2020-12-22 09:17:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1608628630000|2020-12-22 09:17:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1608628640000|2020-12-22 09:17:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|4
1608628650000|2020-12-22 09:17:30|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|6
1608628660000|2020-12-22 09:17:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|10
1608628670000|2020-12-22 09:17:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1608628680000|2020-12-22 09:18:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|15
1608628700000|2020-12-22 09:18:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|3
1608628710000|2020-12-22 09:18:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|4
1608628720000|2020-12-22 09:18:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|3
1608628780000|2020-12-22 09:19:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1608628800000|2020-12-22 09:20:00|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|8
1608628810000|2020-12-22 09:20:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1608628820000|2020-12-22 09:20:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608628840000|2020-12-22 09:20:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1608628860000|2020-12-22 09:21:00|||||||||2
1608628880000|2020-12-22 09:21:20|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|4
1608628890000|2020-12-22 09:21:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|1
1608628900000|2020-12-22 09:21:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|3
1608628910000|2020-12-22 09:21:50|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|0
1608628920000|2020-12-22 09:22:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|1
1608628930000|2020-12-22 09:22:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1608628940000|2020-12-22 09:22:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608628950000|2020-12-22 09:22:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608628970000|2020-12-22 09:22:50|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1608628980000|2020-12-22 09:23:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1608629000000|2020-12-22 09:23:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608629020000|2020-12-22 09:23:40|||||||||3
1608629030000|2020-12-22 09:23:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1608629040000|2020-12-22 09:24:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|10
1608629050000|2020-12-22 09:24:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|2
1608629060000|2020-12-22 09:24:20|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|0
1608629070000|2020-12-22 09:24:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608629080000|2020-12-22 09:24:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608629090000|2020-12-22 09:24:50|||||||||10
1608629100000|2020-12-22 09:25:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1608629110000|2020-12-22 09:25:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608629160000|2020-12-22 09:26:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1608629170000|2020-12-22 09:26:10|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|6
1608629180000|2020-12-22 09:26:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608629190000|2020-12-22 09:26:30|||||||||1
1608629200000|2020-12-22 09:26:40|||||||||1
1608629220000|2020-12-22 09:27:00|||||||||1
1608629240000|2020-12-22 09:27:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1608629280000|2020-12-22 09:28:00|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|9
1608629290000|2020-12-22 09:28:10|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|0
1608629300000|2020-12-22 09:28:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|0
1608629310000|2020-12-22 09:28:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|14
1608629320000|2020-12-22 09:28:40|||||||||6
1608629340000|2020-12-22 09:29:00|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|24
1608629350000|2020-12-22 09:29:10|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1608629360000|2020-12-22 09:29:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|5
1608629370000|2020-12-22 09:29:30|||||||||7
1608629380000|2020-12-22 09:29:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|0
1608629390000|2020-12-22 09:29:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|2
1608629400000|2020-12-22 09:30:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|2
1608629410000|2020-12-22 09:30:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1608629440000|2020-12-22 09:30:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1608629450000|2020-12-22 09:30:50|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|0
1608629460000|2020-12-22 09:31:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1608629470000|2020-12-22 09:31:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|6
1608629480000|2020-12-22 09:31:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|13
1608629490000|2020-12-22 09:31:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608629500000|2020-12-22 09:31:40|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|2
1608629510000|2020-12-22 09:31:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1608629520000|2020-12-22 09:32:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|8
1608629530000|2020-12-22 09:32:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|4
1608629540000|2020-12-22 09:32:20|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|29
1608629550000|2020-12-22 09:32:30|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|31
1608629560000|2020-12-22 09:32:40|||||||||12
1608629580000|2020-12-22 09:33:00|||||||||3
1608629590000|2020-12-22 09:33:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|5
1608629630000|2020-12-22 09:33:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|6
1608629640000|2020-12-22 09:34:00|||||||||2
1608629650000|2020-12-22 09:34:10|||||||||3
1608629670000|2020-12-22 09:34:30|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|11
1608629680000|2020-12-22 09:34:40|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|5
1608629690000|2020-12-22 09:34:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608629700000|2020-12-22 09:35:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|4
1608629710000|2020-12-22 09:35:10|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|3
1608629720000|2020-12-22 09:35:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|1
1608629740000|2020-12-22 09:35:40|21277|21273|21277|21273|21278.6|21274.6|21275.4|21271.4|1
1608629750000|2020-12-22 09:35:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1608629760000|2020-12-22 09:36:00|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|4
1608629770000|2020-12-22 09:36:10|21270.8|21266.8|21256.7|21252.7|21270.8|21266.8|21256.7|21252.7|13
1608629780000|2020-12-22 09:36:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|6
1608629790000|2020-12-22 09:36:30|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1608629800000|2020-12-22 09:36:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21259.8|21255.8|8
1608629810000|2020-12-22 09:36:50|||||||||6
1608629820000|2020-12-22 09:37:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|12
1608629830000|2020-12-22 09:37:10|||||||||2
1608629840000|2020-12-22 09:37:20|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|4
1608629850000|2020-12-22 09:37:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608629860000|2020-12-22 09:37:40|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|1
1608629870000|2020-12-22 09:37:50|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|6
1608629880000|2020-12-22 09:38:00|21264.5|21260.5|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|14
1608629890000|2020-12-22 09:38:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|7
1608629900000|2020-12-22 09:38:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608629910000|2020-12-22 09:38:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|10
1608629920000|2020-12-22 09:38:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1608629930000|2020-12-22 09:38:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1608629940000|2020-12-22 09:39:00|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|7
1608629950000|2020-12-22 09:39:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|4
1608629960000|2020-12-22 09:39:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|22
1608629990000|2020-12-22 09:39:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1608630000000|2020-12-22 09:40:00|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|7
1608630010000|2020-12-22 09:40:10|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|1
1608630020000|2020-12-22 09:40:20|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1608630030000|2020-12-22 09:40:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|1
1608630040000|2020-12-22 09:40:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1608630060000|2020-12-22 09:41:00|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|3
1608630070000|2020-12-22 09:41:10|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1608630080000|2020-12-22 09:41:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1608630090000|2020-12-22 09:41:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1608630100000|2020-12-22 09:41:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1608630120000|2020-12-22 09:42:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|4
1608630150000|2020-12-22 09:42:30|||||||||4
1608630180000|2020-12-22 09:43:00|21258.3|21254.3|21250.4|21246.4|21259.8|21255.8|21250.4|21246.4|16
1608630200000|2020-12-22 09:43:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|35
1608630220000|2020-12-22 09:43:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1608630240000|2020-12-22 09:44:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|8
1608630250000|2020-12-22 09:44:10|||||||||4
1608630260000|2020-12-22 09:44:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|3
1608630280000|2020-12-22 09:44:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1608630290000|2020-12-22 09:44:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1608630300000|2020-12-22 09:45:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|1
1608630310000|2020-12-22 09:45:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|6
1608630320000|2020-12-22 09:45:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|6
1608630330000|2020-12-22 09:45:30|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|2
1608630340000|2020-12-22 09:45:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1608630350000|2020-12-22 09:45:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|4
1608630360000|2020-12-22 09:46:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|8
1608630370000|2020-12-22 09:46:10|||||||||3
1608630380000|2020-12-22 09:46:20|||||||||6
1608630400000|2020-12-22 09:46:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1608630420000|2020-12-22 09:47:00|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|9
1608630430000|2020-12-22 09:47:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|1
1608630480000|2020-12-22 09:48:00|||||||||2
1608630500000|2020-12-22 09:48:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1608630510000|2020-12-22 09:48:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1608630520000|2020-12-22 09:48:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1608630540000|2020-12-22 09:49:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1608630560000|2020-12-22 09:49:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608630590000|2020-12-22 09:49:50|21244.2|21240.2|21250.4|21246.4|21250.4|21246.4|21244.2|21240.2|14
1608630600000|2020-12-22 09:50:00|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|10
1608630620000|2020-12-22 09:50:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1608630640000|2020-12-22 09:50:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1608630660000|2020-12-22 09:51:00|||||||||3
1608630670000|2020-12-22 09:51:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608630680000|2020-12-22 09:51:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1608630730000|2020-12-22 09:52:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1608630760000|2020-12-22 09:52:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1608630770000|2020-12-22 09:52:50|||||||||10
1608630780000|2020-12-22 09:53:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1608630790000|2020-12-22 09:53:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1608630810000|2020-12-22 09:53:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1608630820000|2020-12-22 09:53:40|21252|21248|21252|21248|21252|21248|21250.4|21246.4|1
1608630830000|2020-12-22 09:53:50|21253.6|21249.6|21252|21248|21253.6|21249.6|21250.4|21246.4|1
1608630840000|2020-12-22 09:54:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608630850000|2020-12-22 09:54:10|21252|21248|21252|21248|21252|21248|21252|21248|13
1608630860000|2020-12-22 09:54:20|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|0
1608630870000|2020-12-22 09:54:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|0
1608630880000|2020-12-22 09:54:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|5
1608630890000|2020-12-22 09:54:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608630900000|2020-12-22 09:55:00|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|3
1608630910000|2020-12-22 09:55:10|||||||||6
1608630920000|2020-12-22 09:55:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1608630950000|2020-12-22 09:55:50|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|12
1608630960000|2020-12-22 09:56:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|4
1608630970000|2020-12-22 09:56:10|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|2
1608630980000|2020-12-22 09:56:20|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|1
1608630990000|2020-12-22 09:56:30|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|1
1608631000000|2020-12-22 09:56:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608631050000|2020-12-22 09:57:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|5
1608631060000|2020-12-22 09:57:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1608631090000|2020-12-22 09:58:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1608631100000|2020-12-22 09:58:20|21252|21248|21252|21248|21252|21248|21252|21248|1
1608631120000|2020-12-22 09:58:40|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|1
1608631140000|2020-12-22 09:59:00|21252|21248|21252|21248|21253.6|21249.6|21252|21248|1
1608631160000|2020-12-22 09:59:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608631170000|2020-12-22 09:59:30|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|1
1608631180000|2020-12-22 09:59:40|21252|21248|21262.9|21258.9|21264.5|21260.5|21252|21248|21
1608631190000|2020-12-22 09:59:50|21261.4|21257.4|21264.5|21260.5|21264.5|21260.5|21261.4|21257.4|0
1608631200000|2020-12-22 10:00:00|21262.9|21258.9|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|10
1608631210000|2020-12-22 10:00:10|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|8
1608631220000|2020-12-22 10:00:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|1
1608631230000|2020-12-22 10:00:30|21258.3|21254.3|21266.1|21262.1|21266.1|21262.1|21258.3|21254.3|4
1608631240000|2020-12-22 10:00:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|10
1608631250000|2020-12-22 10:00:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|1
1608631260000|2020-12-22 10:01:00|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|8
1608631270000|2020-12-22 10:01:10|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|5
1608631280000|2020-12-22 10:01:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1608631290000|2020-12-22 10:01:30|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|3
1608631300000|2020-12-22 10:01:40|21270.8|21266.8|21273.9|21269.9|21273.9|21269.9|21270.8|21266.8|13
1608631310000|2020-12-22 10:01:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|4
1608631320000|2020-12-22 10:02:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|5
1608631330000|2020-12-22 10:02:10|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|7
1608631340000|2020-12-22 10:02:20|21277|21273|21280.1|21276.1|21280.1|21276.1|21275.4|21271.4|18
1608631350000|2020-12-22 10:02:30|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|1
1608631360000|2020-12-22 10:02:40|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|7
1608631370000|2020-12-22 10:02:50|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|5
1608631380000|2020-12-22 10:03:00|||||||||4
1608631400000|2020-12-22 10:03:20|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|3
1608631410000|2020-12-22 10:03:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|6
1608631420000|2020-12-22 10:03:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|8
1608631430000|2020-12-22 10:03:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|12
1608631440000|2020-12-22 10:04:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|17
1608631450000|2020-12-22 10:04:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1608631490000|2020-12-22 10:04:50|21280.1|21276.1|21275.4|21271.4|21280.1|21276.1|21275.4|21271.4|15
1608631510000|2020-12-22 10:05:10|||||||||5
1608631520000|2020-12-22 10:05:20|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|5
1608631530000|2020-12-22 10:05:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608631540000|2020-12-22 10:05:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|11
1608631550000|2020-12-22 10:05:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|1
1608631560000|2020-12-22 10:06:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1608631570000|2020-12-22 10:06:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|9
1608631580000|2020-12-22 10:06:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608631590000|2020-12-22 10:06:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1608631600000|2020-12-22 10:06:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|6
1608631610000|2020-12-22 10:06:50|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|6
1608631620000|2020-12-22 10:07:00|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608631630000|2020-12-22 10:07:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|9
1608631650000|2020-12-22 10:07:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608631670000|2020-12-22 10:07:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608631680000|2020-12-22 10:08:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1608631690000|2020-12-22 10:08:10|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|8
1608631700000|2020-12-22 10:08:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1608631720000|2020-12-22 10:08:40|||||||||4
1608631760000|2020-12-22 10:09:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608631770000|2020-12-22 10:09:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608631780000|2020-12-22 10:09:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|7
1608631790000|2020-12-22 10:09:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1608631800000|2020-12-22 10:10:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608631820000|2020-12-22 10:10:20|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|8
1608631830000|2020-12-22 10:10:30|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|4
1608631840000|2020-12-22 10:10:40|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|3
1608631850000|2020-12-22 10:10:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|0
1608631860000|2020-12-22 10:11:00|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|5
1608631870000|2020-12-22 10:11:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608631880000|2020-12-22 10:11:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|4
1608631890000|2020-12-22 10:11:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1608631900000|2020-12-22 10:11:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608631910000|2020-12-22 10:11:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1608631920000|2020-12-22 10:12:00|||||||||1
1608631960000|2020-12-22 10:12:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1608631970000|2020-12-22 10:12:50|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|5
1608631980000|2020-12-22 10:13:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|3
1608631990000|2020-12-22 10:13:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1608632000000|2020-12-22 10:13:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|5
1608632020000|2020-12-22 10:13:40|||||||||1
1608632060000|2020-12-22 10:14:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1608632070000|2020-12-22 10:14:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1608632090000|2020-12-22 10:14:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1608632100000|2020-12-22 10:15:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|3
1608632110000|2020-12-22 10:15:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608632140000|2020-12-22 10:15:40|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|7
1608632150000|2020-12-22 10:15:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1608632170000|2020-12-22 10:16:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608632180000|2020-12-22 10:16:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|9
1608632190000|2020-12-22 10:16:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608632200000|2020-12-22 10:16:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|1
1608632230000|2020-12-22 10:17:10|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|0
1608632240000|2020-12-22 10:17:20|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|0
1608632250000|2020-12-22 10:17:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608632260000|2020-12-22 10:17:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1608632280000|2020-12-22 10:18:00|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|7
1608632290000|2020-12-22 10:18:10|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|0
1608632300000|2020-12-22 10:18:20|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|3
1608632310000|2020-12-22 10:18:30|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|1
1608632320000|2020-12-22 10:18:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608632340000|2020-12-22 10:19:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|5
1608632360000|2020-12-22 10:19:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|5
1608632380000|2020-12-22 10:19:40|||||||||2
1608632400000|2020-12-22 10:20:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|1
1608632410000|2020-12-22 10:20:10|21277|21273|21277|21273|21277|21273|21275.4|21271.4|6
1608632420000|2020-12-22 10:20:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608632440000|2020-12-22 10:20:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|7
1608632450000|2020-12-22 10:20:50|||||||||1
1608632460000|2020-12-22 10:21:00|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|7
1608632470000|2020-12-22 10:21:10|||||||||4
1608632490000|2020-12-22 10:21:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|1
1608632510000|2020-12-22 10:21:50|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|8
1608632520000|2020-12-22 10:22:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|1
1608632530000|2020-12-22 10:22:10|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|1
1608632540000|2020-12-22 10:22:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608632550000|2020-12-22 10:22:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1608632560000|2020-12-22 10:22:40|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|10
1608632570000|2020-12-22 10:22:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608632580000|2020-12-22 10:23:00|||||||||2
1608632590000|2020-12-22 10:23:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1608632600000|2020-12-22 10:23:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|7
1608632610000|2020-12-22 10:23:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|2
1608632620000|2020-12-22 10:23:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608632630000|2020-12-22 10:23:50|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|13
1608632640000|2020-12-22 10:24:00|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|11
1608632660000|2020-12-22 10:24:20|||||||||10
1608632670000|2020-12-22 10:24:30|||||||||3
1608632750000|2020-12-22 10:25:50|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|8
1608632760000|2020-12-22 10:26:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|3
1608632770000|2020-12-22 10:26:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1608632780000|2020-12-22 10:26:20|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1608632790000|2020-12-22 10:26:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1608632800000|2020-12-22 10:26:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|6
1608632810000|2020-12-22 10:26:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608632820000|2020-12-22 10:27:00|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|2
1608632830000|2020-12-22 10:27:10|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|0
1608632840000|2020-12-22 10:27:20|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|0
1608632850000|2020-12-22 10:27:30|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608632860000|2020-12-22 10:27:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1608632870000|2020-12-22 10:27:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1608632900000|2020-12-22 10:28:20|21277|21273|21277|21273|21277|21273|21275.4|21271.4|1
1608632910000|2020-12-22 10:28:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|0
1608632920000|2020-12-22 10:28:40|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1608632940000|2020-12-22 10:29:00|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|4
1608632950000|2020-12-22 10:29:10|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608632970000|2020-12-22 10:29:30|||||||||1
1608632980000|2020-12-22 10:29:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1608632990000|2020-12-22 10:29:50|||||||||2
1608633020000|2020-12-22 10:30:20|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608633040000|2020-12-22 10:30:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|7
1608633060000|2020-12-22 10:31:00|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1608633070000|2020-12-22 10:31:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1608633080000|2020-12-22 10:31:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|2
1608633090000|2020-12-22 10:31:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608633100000|2020-12-22 10:31:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|1
1608633110000|2020-12-22 10:31:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608633120000|2020-12-22 10:32:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608633130000|2020-12-22 10:32:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1608633170000|2020-12-22 10:32:50|||||||||5
1608633210000|2020-12-22 10:33:30|||||||||1
1608633250000|2020-12-22 10:34:10|||||||||3
1608633260000|2020-12-22 10:34:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1608633270000|2020-12-22 10:34:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608633280000|2020-12-22 10:34:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1608633350000|2020-12-22 10:35:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|9
1608633420000|2020-12-22 10:37:00|||||||||1
1608633430000|2020-12-22 10:37:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1608633460000|2020-12-22 10:37:40|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|4
1608633470000|2020-12-22 10:37:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|1
1608633480000|2020-12-22 10:38:00|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|6
1608633500000|2020-12-22 10:38:20|21277|21273|21277|21273|21277|21273|21277|21273|2
1608633510000|2020-12-22 10:38:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608633540000|2020-12-22 10:39:00|21277|21273|21277|21273|21277|21273|21275.4|21271.4|1
1608633550000|2020-12-22 10:39:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608633580000|2020-12-22 10:39:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|5
1608633600000|2020-12-22 10:40:00|||||||||1
1608633620000|2020-12-22 10:40:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1608633660000|2020-12-22 10:41:00|||||||||5
1608633670000|2020-12-22 10:41:10|||||||||1
1608633710000|2020-12-22 10:41:50|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|11
1608633740000|2020-12-22 10:42:20|21277|21273|21277|21273|21277|21273|21277|21273|3
1608633760000|2020-12-22 10:42:40|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|1
1608633770000|2020-12-22 10:42:50|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|2
1608633790000|2020-12-22 10:43:10|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|9
1608633800000|2020-12-22 10:43:20|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|1
1608633810000|2020-12-22 10:43:30|||||||||1
1608633820000|2020-12-22 10:43:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1608633830000|2020-12-22 10:43:50|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|2
1608633840000|2020-12-22 10:44:00|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1608633890000|2020-12-22 10:44:50|||||||||1
1608633900000|2020-12-22 10:45:00|||||||||1
1608633920000|2020-12-22 10:45:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|8
1608633940000|2020-12-22 10:45:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1608633950000|2020-12-22 10:45:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|9
1608633970000|2020-12-22 10:46:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1608633980000|2020-12-22 10:46:20|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|1
1608633990000|2020-12-22 10:46:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1608634010000|2020-12-22 10:46:50|||||||||2
1608634030000|2020-12-22 10:47:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1608634050000|2020-12-22 10:47:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1608634080000|2020-12-22 10:48:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|3
1608634140000|2020-12-22 10:49:00|||||||||1
1608634170000|2020-12-22 10:49:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|1
1608634180000|2020-12-22 10:49:40|21269.2|21265.2|21262.9|21258.9|21269.2|21265.2|21262.9|21258.9|5
1608634190000|2020-12-22 10:49:50|21259.8|21255.8|21250.4|21246.4|21259.8|21255.8|21241.1|21237.1|83
1608634200000|2020-12-22 10:50:00|21248.9|21244.9|21231.7|21227.7|21252|21248|21228.6|21224.6|45
1608634210000|2020-12-22 10:50:10|21230.1|21226.1|21237.9|21233.9|21241.1|21237.1|21230.1|21226.1|17
1608634220000|2020-12-22 10:50:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|18
1608634230000|2020-12-22 10:50:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21241.1|21237.1|12
1608634240000|2020-12-22 10:50:40|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|18
1608634250000|2020-12-22 10:50:50|21239.5|21235.5|21242.6|21238.6|21244.2|21240.2|21237.9|21233.9|1
1608634260000|2020-12-22 10:51:00|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21239.5|21235.5|3
1608634270000|2020-12-22 10:51:10|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21242.6|21238.6|12
1608634280000|2020-12-22 10:51:20|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|6
1608634290000|2020-12-22 10:51:30|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|9
1608634300000|2020-12-22 10:51:40|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|1
1608634310000|2020-12-22 10:51:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1608634320000|2020-12-22 10:52:00|21242.6|21238.6|21239.5|21235.5|21245.8|21241.8|21239.5|21235.5|10
1608634330000|2020-12-22 10:52:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21236.4|21232.4|5
1608634340000|2020-12-22 10:52:20|21234.8|21230.8|21231.7|21227.7|21241.1|21237.1|21231.7|21227.7|21
1608634350000|2020-12-22 10:52:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21230.1|21226.1|13
1608634360000|2020-12-22 10:52:40|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|0
1608634370000|2020-12-22 10:52:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|2
1608634380000|2020-12-22 10:53:00|||||||||10
1608634390000|2020-12-22 10:53:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|6
1608634400000|2020-12-22 10:53:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1608634410000|2020-12-22 10:53:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|8
1608634420000|2020-12-22 10:53:40|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|4
1608634430000|2020-12-22 10:53:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|9
1608634440000|2020-12-22 10:54:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|8
1608634450000|2020-12-22 10:54:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1608634460000|2020-12-22 10:54:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|95
1608634470000|2020-12-22 10:54:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|9
1608634480000|2020-12-22 10:54:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1608634490000|2020-12-22 10:54:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|51
1608634500000|2020-12-22 10:55:00|21233.3|21229.3|21236.4|21232.4|21241.1|21237.1|21233.3|21229.3|31
1608634510000|2020-12-22 10:55:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|2
1608634520000|2020-12-22 10:55:20|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|6
1608634530000|2020-12-22 10:55:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1608634550000|2020-12-22 10:55:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1608634560000|2020-12-22 10:56:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1608634570000|2020-12-22 10:56:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|9
1608634580000|2020-12-22 10:56:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|18
1608634600000|2020-12-22 10:56:40|||||||||6
1608634610000|2020-12-22 10:56:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1608634620000|2020-12-22 10:57:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1608634630000|2020-12-22 10:57:10|21227|21223|21223.9|21219.9|21228.6|21224.6|21222.3|21218.3|22
1608634640000|2020-12-22 10:57:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1608634660000|2020-12-22 10:57:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|21
1608634670000|2020-12-22 10:57:50|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|9
1608634680000|2020-12-22 10:58:00|21227|21223|21227|21223|21227|21223|21227|21223|23
1608634690000|2020-12-22 10:58:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|3
1608634700000|2020-12-22 10:58:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|19
1608634720000|2020-12-22 10:58:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|6
1608634730000|2020-12-22 10:58:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21214.5|21210.5|18
1608634740000|2020-12-22 10:59:00|21214.5|21210.5|21222.3|21218.3|21222.3|21218.3|21214.5|21210.5|7
1608634750000|2020-12-22 10:59:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608634760000|2020-12-22 10:59:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|4
1608634770000|2020-12-22 10:59:30|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|2
1608634780000|2020-12-22 10:59:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1608634790000|2020-12-22 10:59:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|4
1608634800000|2020-12-22 11:00:00|21217.6|21213.6|21222.3|21218.3|21222.3|21218.3|21217.6|21213.6|10
1608634810000|2020-12-22 11:00:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1608634820000|2020-12-22 11:00:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1608634840000|2020-12-22 11:00:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|5
1608634850000|2020-12-22 11:00:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|0
1608634860000|2020-12-22 11:01:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|4
1608634870000|2020-12-22 11:01:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608634890000|2020-12-22 11:01:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1608634900000|2020-12-22 11:01:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1608634910000|2020-12-22 11:01:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1608634920000|2020-12-22 11:02:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|38
1608634930000|2020-12-22 11:02:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|2
1608634940000|2020-12-22 11:02:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1608634950000|2020-12-22 11:02:30|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1608634960000|2020-12-22 11:02:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1608634970000|2020-12-22 11:02:50|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|5
1608634980000|2020-12-22 11:03:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1608635010000|2020-12-22 11:03:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1608635020000|2020-12-22 11:03:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608635040000|2020-12-22 11:04:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|23
1608635050000|2020-12-22 11:04:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|10
1608635060000|2020-12-22 11:04:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|7
1608635070000|2020-12-22 11:04:30|||||||||1
1608635100000|2020-12-22 11:05:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1608635110000|2020-12-22 11:05:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|9
1608635120000|2020-12-22 11:05:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1608635140000|2020-12-22 11:05:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|11
1608635150000|2020-12-22 11:05:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|21
1608635160000|2020-12-22 11:06:00|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|6
1608635170000|2020-12-22 11:06:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|4
1608635180000|2020-12-22 11:06:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608635190000|2020-12-22 11:06:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608635200000|2020-12-22 11:06:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1608635210000|2020-12-22 11:06:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608635220000|2020-12-22 11:07:00|||||||||6
1608635230000|2020-12-22 11:07:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1608635240000|2020-12-22 11:07:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|8
1608635250000|2020-12-22 11:07:30|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|3
1608635260000|2020-12-22 11:07:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|1
1608635270000|2020-12-22 11:07:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1608635280000|2020-12-22 11:08:00|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|31
1608635290000|2020-12-22 11:08:10|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|3
1608635300000|2020-12-22 11:08:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1608635310000|2020-12-22 11:08:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1608635330000|2020-12-22 11:08:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|18
1608635340000|2020-12-22 11:09:00|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1608635350000|2020-12-22 11:09:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|0
1608635370000|2020-12-22 11:09:30|||||||||3
1608635380000|2020-12-22 11:09:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|3
1608635390000|2020-12-22 11:09:50|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|9
1608635400000|2020-12-22 11:10:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|4
1608635450000|2020-12-22 11:10:50|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|5
1608635460000|2020-12-22 11:11:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|7
1608635470000|2020-12-22 11:11:10|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|5
1608635480000|2020-12-22 11:11:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608635510000|2020-12-22 11:11:50|21227|21223|21227|21223|21227|21223|21227|21223|4
1608635520000|2020-12-22 11:12:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1608635530000|2020-12-22 11:12:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1608635540000|2020-12-22 11:12:20|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|14
1608635550000|2020-12-22 11:12:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1608635560000|2020-12-22 11:12:40|||||||||5
1608635570000|2020-12-22 11:12:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1608635590000|2020-12-22 11:13:10|||||||||2
1608635600000|2020-12-22 11:13:20|||||||||1
1608635620000|2020-12-22 11:13:40|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|6
1608635630000|2020-12-22 11:13:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|2
1608635640000|2020-12-22 11:14:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|3
1608635650000|2020-12-22 11:14:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1608635660000|2020-12-22 11:14:20|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|0
1608635670000|2020-12-22 11:14:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1608635680000|2020-12-22 11:14:40|21227|21223|21227|21223|21227|21223|21227|21223|1
1608635690000|2020-12-22 11:14:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608635700000|2020-12-22 11:15:00|||||||||1
1608635710000|2020-12-22 11:15:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1608635750000|2020-12-22 11:15:50|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|7
1608635810000|2020-12-22 11:16:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1608635820000|2020-12-22 11:17:00|||||||||2
1608635860000|2020-12-22 11:17:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|4
1608635870000|2020-12-22 11:17:50|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|4
1608635910000|2020-12-22 11:18:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|5
1608635920000|2020-12-22 11:18:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1608635930000|2020-12-22 11:18:50|21227|21223|21222.3|21218.3|21227|21223|21222.3|21218.3|5
1608635940000|2020-12-22 11:19:00|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1608635970000|2020-12-22 11:19:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|15
1608635980000|2020-12-22 11:19:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608635990000|2020-12-22 11:19:50|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|1
1608636000000|2020-12-22 11:20:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|5
1608636010000|2020-12-22 11:20:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1608636030000|2020-12-22 11:20:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1608636040000|2020-12-22 11:20:40|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|2
1608636060000|2020-12-22 11:21:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|7
1608636080000|2020-12-22 11:21:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|35
1608636090000|2020-12-22 11:21:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|24
1608636140000|2020-12-22 11:22:20|||||||||3
1608636150000|2020-12-22 11:22:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1608636160000|2020-12-22 11:22:40|21227|21223|21227|21223|21227|21223|21227|21223|8
1608636170000|2020-12-22 11:22:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1608636180000|2020-12-22 11:23:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|8
1608636190000|2020-12-22 11:23:10|||||||||6
1608636200000|2020-12-22 11:23:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|13
1608636210000|2020-12-22 11:23:30|21214.5|21210.5|21217.6|21213.6|21219.2|21215.2|21214.5|21210.5|6
1608636220000|2020-12-22 11:23:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608636240000|2020-12-22 11:24:00|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|6
1608636250000|2020-12-22 11:24:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|3
1608636260000|2020-12-22 11:24:20|||||||||2
1608636280000|2020-12-22 11:24:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|2
1608636290000|2020-12-22 11:24:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608636320000|2020-12-22 11:25:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1608636340000|2020-12-22 11:25:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|4
1608636350000|2020-12-22 11:25:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|3
1608636380000|2020-12-22 11:26:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1608636390000|2020-12-22 11:26:30|||||||||1
1608636410000|2020-12-22 11:26:50|||||||||1
1608636420000|2020-12-22 11:27:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1608636440000|2020-12-22 11:27:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608636500000|2020-12-22 11:28:20|||||||||1
1608636520000|2020-12-22 11:28:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1608636530000|2020-12-22 11:28:50|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|0
1608636540000|2020-12-22 11:29:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608636600000|2020-12-22 11:30:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1608636610000|2020-12-22 11:30:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|6
1608636620000|2020-12-22 11:30:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1608636630000|2020-12-22 11:30:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608636640000|2020-12-22 11:30:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|4
1608636650000|2020-12-22 11:30:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608636670000|2020-12-22 11:31:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|6
1608636680000|2020-12-22 11:31:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1608636690000|2020-12-22 11:31:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608636710000|2020-12-22 11:31:50|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1608636720000|2020-12-22 11:32:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1608636740000|2020-12-22 11:32:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|9
1608636750000|2020-12-22 11:32:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608636760000|2020-12-22 11:32:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|4
1608636770000|2020-12-22 11:32:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|2
1608636780000|2020-12-22 11:33:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|8
1608636800000|2020-12-22 11:33:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1608636830000|2020-12-22 11:33:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|17
1608636840000|2020-12-22 11:34:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1608636890000|2020-12-22 11:34:50|||||||||10
1608636900000|2020-12-22 11:35:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|5
1608636930000|2020-12-22 11:35:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1608636940000|2020-12-22 11:35:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608636960000|2020-12-22 11:36:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|4
1608636970000|2020-12-22 11:36:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1608636980000|2020-12-22 11:36:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608637050000|2020-12-22 11:37:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|7
1608637070000|2020-12-22 11:37:50|||||||||1
1608637090000|2020-12-22 11:38:10|||||||||5
1608637100000|2020-12-22 11:38:20|21227|21223|21227|21223|21227|21223|21225.4|21221.4|5
1608637110000|2020-12-22 11:38:30|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1608637140000|2020-12-22 11:39:00|21227|21223|21227|21223|21227|21223|21225.4|21221.4|2
1608637150000|2020-12-22 11:39:10|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1608637160000|2020-12-22 11:39:20|21227|21223|21227|21223|21227|21223|21227|21223|1
1608637170000|2020-12-22 11:39:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608637180000|2020-12-22 11:39:40|21227|21223|21227|21223|21227|21223|21227|21223|1
1608637190000|2020-12-22 11:39:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|10
1608637200000|2020-12-22 11:40:00|||||||||1
1608637210000|2020-12-22 11:40:10|||||||||3
1608637260000|2020-12-22 11:41:00|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|3
1608637270000|2020-12-22 11:41:10|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|1
1608637280000|2020-12-22 11:41:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608637290000|2020-12-22 11:41:30|||||||||1
1608637300000|2020-12-22 11:41:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1608637310000|2020-12-22 11:41:50|||||||||1
1608637340000|2020-12-22 11:42:20|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|3
1608637350000|2020-12-22 11:42:30|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|1
1608637360000|2020-12-22 11:42:40|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1608637370000|2020-12-22 11:42:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1608637380000|2020-12-22 11:43:00|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|8
1608637390000|2020-12-22 11:43:10|21231.7|21227.7|21234.8|21230.8|21236.4|21232.4|21231.7|21227.7|10
1608637420000|2020-12-22 11:43:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1608637440000|2020-12-22 11:44:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|33
1608637470000|2020-12-22 11:44:30|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|5
1608637480000|2020-12-22 11:44:40|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|3
1608637490000|2020-12-22 11:44:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608637500000|2020-12-22 11:45:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|4
1608637510000|2020-12-22 11:45:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|3
1608637530000|2020-12-22 11:45:30|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|3
1608637540000|2020-12-22 11:45:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608637550000|2020-12-22 11:45:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1608637560000|2020-12-22 11:46:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|4
1608637600000|2020-12-22 11:46:40|||||||||19
1608637610000|2020-12-22 11:46:50|||||||||1
1608637620000|2020-12-22 11:47:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|19
1608637630000|2020-12-22 11:47:10|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|9
1608637650000|2020-12-22 11:47:30|||||||||1
1608637660000|2020-12-22 11:47:40|||||||||1
1608637670000|2020-12-22 11:47:50|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|6
1608637680000|2020-12-22 11:48:00|21245.8|21241.8|21241.1|21237.1|21245.8|21241.8|21241.1|21237.1|25
1608637690000|2020-12-22 11:48:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1608637700000|2020-12-22 11:48:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|8
1608637710000|2020-12-22 11:48:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1608637720000|2020-12-22 11:48:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|3
1608637730000|2020-12-22 11:48:50|||||||||3
1608637740000|2020-12-22 11:49:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|8
1608637750000|2020-12-22 11:49:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1608637770000|2020-12-22 11:49:30|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|8
1608637780000|2020-12-22 11:49:40|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|5
1608637800000|2020-12-22 11:50:00|||||||||3
1608637810000|2020-12-22 11:50:10|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|6
1608637820000|2020-12-22 11:50:20|||||||||1
1608637830000|2020-12-22 11:50:30|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|11
1608637840000|2020-12-22 11:50:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|11
1608637860000|2020-12-22 11:51:00|||||||||2
1608637890000|2020-12-22 11:51:30|||||||||7
1608637920000|2020-12-22 11:52:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|9
1608637940000|2020-12-22 11:52:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|6
1608637950000|2020-12-22 11:52:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1608637970000|2020-12-22 11:52:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|22
1608637980000|2020-12-22 11:53:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608637990000|2020-12-22 11:53:10|21227|21223|21227|21223|21227|21223|21227|21223|4
1608638000000|2020-12-22 11:53:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1608638010000|2020-12-22 11:53:30|||||||||2
1608638030000|2020-12-22 11:53:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1608638040000|2020-12-22 11:54:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|2
1608638060000|2020-12-22 11:54:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1608638070000|2020-12-22 11:54:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1608638080000|2020-12-22 11:54:40|||||||||5
1608638100000|2020-12-22 11:55:00|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|5
1608638110000|2020-12-22 11:55:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608638120000|2020-12-22 11:55:20|||||||||1
1608638130000|2020-12-22 11:55:30|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|7
1608638140000|2020-12-22 11:55:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1608638150000|2020-12-22 11:55:50|||||||||2
1608638160000|2020-12-22 11:56:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|15
1608638170000|2020-12-22 11:56:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|11
1608638180000|2020-12-22 11:56:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|32
1608638190000|2020-12-22 11:56:30|||||||||5
1608638200000|2020-12-22 11:56:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|7
1608638230000|2020-12-22 11:57:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21228.6|21224.6|14
1608638240000|2020-12-22 11:57:20|||||||||3
1608638250000|2020-12-22 11:57:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1608638280000|2020-12-22 11:58:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|7
1608638290000|2020-12-22 11:58:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1608638330000|2020-12-22 11:58:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|9
1608638340000|2020-12-22 11:59:00|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|8
1608638350000|2020-12-22 11:59:10|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|10
1608638380000|2020-12-22 11:59:40|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|20
1608638390000|2020-12-22 11:59:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|7
1608638400000|2020-12-22 12:00:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|8
1608638440000|2020-12-22 12:00:40|||||||||1
1608638450000|2020-12-22 12:00:50|||||||||12
1608638460000|2020-12-22 12:01:00|||||||||3
1608638470000|2020-12-22 12:01:10|||||||||1
1608638480000|2020-12-22 12:01:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|10
1608638490000|2020-12-22 12:01:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|7
1608638520000|2020-12-22 12:02:00|||||||||4
1608638540000|2020-12-22 12:02:20|||||||||2
1608638550000|2020-12-22 12:02:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|34
1608638580000|2020-12-22 12:03:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|5
1608638600000|2020-12-22 12:03:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|5
1608638610000|2020-12-22 12:03:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1608638620000|2020-12-22 12:03:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1608638630000|2020-12-22 12:03:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|0
1608638640000|2020-12-22 12:04:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1608638650000|2020-12-22 12:04:10|||||||||6
1608638680000|2020-12-22 12:04:40|||||||||2
1608638690000|2020-12-22 12:04:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1608638700000|2020-12-22 12:05:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1608638730000|2020-12-22 12:05:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|5
1608638770000|2020-12-22 12:06:10|21227|21223|21227|21223|21227|21223|21227|21223|2
1608638780000|2020-12-22 12:06:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608638810000|2020-12-22 12:06:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1608638840000|2020-12-22 12:07:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|6
1608638850000|2020-12-22 12:07:30|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|52
1608638860000|2020-12-22 12:07:40|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608638870000|2020-12-22 12:07:50|21223.9|21219.9|21220.8|21216.8|21225.4|21221.4|21219.2|21215.2|17
1608638880000|2020-12-22 12:08:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|9
1608638890000|2020-12-22 12:08:10|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1608638900000|2020-12-22 12:08:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1608638910000|2020-12-22 12:08:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|13
1608638920000|2020-12-22 12:08:40|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|2
1608638930000|2020-12-22 12:08:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608638940000|2020-12-22 12:09:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|2
1608638950000|2020-12-22 12:09:10|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|9
1608638970000|2020-12-22 12:09:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1608638980000|2020-12-22 12:09:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1608638990000|2020-12-22 12:09:50|||||||||3
1608639000000|2020-12-22 12:10:00|21223.9|21219.9|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|9
1608639020000|2020-12-22 12:10:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1608639030000|2020-12-22 12:10:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608639040000|2020-12-22 12:10:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|12
1608639050000|2020-12-22 12:10:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1608639060000|2020-12-22 12:11:00|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|12
1608639070000|2020-12-22 12:11:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608639110000|2020-12-22 12:11:50|||||||||10
1608639120000|2020-12-22 12:12:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|14
1608639130000|2020-12-22 12:12:10|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|12
1608639140000|2020-12-22 12:12:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|6
1608639150000|2020-12-22 12:12:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|14
1608639160000|2020-12-22 12:12:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|7
1608639170000|2020-12-22 12:12:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|11
1608639180000|2020-12-22 12:13:00|21219.2|21215.2|21223.9|21219.9|21225.4|21221.4|21219.2|21215.2|16
1608639190000|2020-12-22 12:13:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608639200000|2020-12-22 12:13:20|||||||||4
1608639210000|2020-12-22 12:13:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|5
1608639240000|2020-12-22 12:14:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|6
1608639270000|2020-12-22 12:14:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|5
1608639280000|2020-12-22 12:14:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608639300000|2020-12-22 12:15:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1608639310000|2020-12-22 12:15:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|3
1608639320000|2020-12-22 12:15:20|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1608639330000|2020-12-22 12:15:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|9
1608639340000|2020-12-22 12:15:40|||||||||18
1608639350000|2020-12-22 12:15:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1608639360000|2020-12-22 12:16:00|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|4
1608639370000|2020-12-22 12:16:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608639420000|2020-12-22 12:17:00|||||||||1
1608639460000|2020-12-22 12:17:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1608639470000|2020-12-22 12:17:50|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|13
1608639480000|2020-12-22 12:18:00|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|203
1608639490000|2020-12-22 12:18:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1608639510000|2020-12-22 12:18:30|||||||||1
1608639540000|2020-12-22 12:19:00|||||||||4
1608639550000|2020-12-22 12:19:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1608639560000|2020-12-22 12:19:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|8
1608639570000|2020-12-22 12:19:30|||||||||1
1608639580000|2020-12-22 12:19:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|6
1608639590000|2020-12-22 12:19:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|15
1608639600000|2020-12-22 12:20:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1608639610000|2020-12-22 12:20:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1608639620000|2020-12-22 12:20:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1608639650000|2020-12-22 12:20:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1608639660000|2020-12-22 12:21:00|||||||||1
1608639670000|2020-12-22 12:21:10|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|1
1608639680000|2020-12-22 12:21:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|2
1608639700000|2020-12-22 12:21:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1608639710000|2020-12-22 12:21:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|14
1608639740000|2020-12-22 12:22:20|||||||||5
1608639750000|2020-12-22 12:22:30|||||||||1
1608639760000|2020-12-22 12:22:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1608639770000|2020-12-22 12:22:50|||||||||2
1608639820000|2020-12-22 12:23:40|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|11
1608639830000|2020-12-22 12:23:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|3
1608639840000|2020-12-22 12:24:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|4
1608639850000|2020-12-22 12:24:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|0
1608639860000|2020-12-22 12:24:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1608639870000|2020-12-22 12:24:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1608639880000|2020-12-22 12:24:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1608639890000|2020-12-22 12:24:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|3
1608639900000|2020-12-22 12:25:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1608639940000|2020-12-22 12:25:40|||||||||1
1608639950000|2020-12-22 12:25:50|||||||||10
1608639970000|2020-12-22 12:26:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1608639980000|2020-12-22 12:26:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|8
1608640010000|2020-12-22 12:26:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|10
1608640020000|2020-12-22 12:27:00|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|4
1608640030000|2020-12-22 12:27:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|13
1608640040000|2020-12-22 12:27:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1608640050000|2020-12-22 12:27:30|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|13
1608640060000|2020-12-22 12:27:40|||||||||2
1608640080000|2020-12-22 12:28:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|9
1608640100000|2020-12-22 12:28:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|20
1608640110000|2020-12-22 12:28:30|||||||||6
1608640120000|2020-12-22 12:28:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|2
1608640130000|2020-12-22 12:28:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1608640140000|2020-12-22 12:29:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1608640150000|2020-12-22 12:29:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1608640230000|2020-12-22 12:30:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|8
1608640240000|2020-12-22 12:30:40|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1608640260000|2020-12-22 12:31:00|||||||||1
1608640300000|2020-12-22 12:31:40|||||||||1
1608640310000|2020-12-22 12:31:50|||||||||1
1608640340000|2020-12-22 12:32:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1608640350000|2020-12-22 12:32:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608640370000|2020-12-22 12:32:50|||||||||2
1608640390000|2020-12-22 12:33:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|5
1608640400000|2020-12-22 12:33:20|||||||||2
1608640440000|2020-12-22 12:34:00|||||||||1
1608640470000|2020-12-22 12:34:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|11
1608640480000|2020-12-22 12:34:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|8
1608640490000|2020-12-22 12:34:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|26
1608640500000|2020-12-22 12:35:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1608640510000|2020-12-22 12:35:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1608640550000|2020-12-22 12:35:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|4
1608640560000|2020-12-22 12:36:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|3
1608640570000|2020-12-22 12:36:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1608640580000|2020-12-22 12:36:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1608640590000|2020-12-22 12:36:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608640630000|2020-12-22 12:37:10|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1608640640000|2020-12-22 12:37:20|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|5
1608640650000|2020-12-22 12:37:30|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|1
1608640660000|2020-12-22 12:37:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|0
1608640680000|2020-12-22 12:38:00|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|5
1608640690000|2020-12-22 12:38:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608640700000|2020-12-22 12:38:20|||||||||1
1608640710000|2020-12-22 12:38:30|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|68
1608640740000|2020-12-22 12:39:00|||||||||8
1608640750000|2020-12-22 12:39:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1608640760000|2020-12-22 12:39:20|||||||||1
1608640770000|2020-12-22 12:39:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|14
1608640790000|2020-12-22 12:39:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|9
1608640800000|2020-12-22 12:40:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1608640810000|2020-12-22 12:40:10|||||||||1
1608640860000|2020-12-22 12:41:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|7
1608640890000|2020-12-22 12:41:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|4
1608640900000|2020-12-22 12:41:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608640930000|2020-12-22 12:42:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|8
1608640950000|2020-12-22 12:42:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1608640970000|2020-12-22 12:42:50|||||||||1
1608640980000|2020-12-22 12:43:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|6
1608640990000|2020-12-22 12:43:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1608641010000|2020-12-22 12:43:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|58
1608641020000|2020-12-22 12:43:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|4
1608641040000|2020-12-22 12:44:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1608641050000|2020-12-22 12:44:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|4
1608641110000|2020-12-22 12:45:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1608641130000|2020-12-22 12:45:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|1
1608641140000|2020-12-22 12:45:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|5
1608641150000|2020-12-22 12:45:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1608641160000|2020-12-22 12:46:00|||||||||3
1608641200000|2020-12-22 12:46:40|||||||||9
1608641210000|2020-12-22 12:46:50|||||||||1
1608641220000|2020-12-22 12:47:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|9
1608641230000|2020-12-22 12:47:10|21245.8|21241.8|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|12
1608641240000|2020-12-22 12:47:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1608641250000|2020-12-22 12:47:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1608641270000|2020-12-22 12:47:50|21242.6|21238.6|21245.8|21241.8|21245.8|21241.8|21242.6|21238.6|11
1608641280000|2020-12-22 12:48:00|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|1
1608641290000|2020-12-22 12:48:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608641300000|2020-12-22 12:48:20|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1608641310000|2020-12-22 12:48:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1608641350000|2020-12-22 12:49:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|1
1608641370000|2020-12-22 12:49:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|5
1608641390000|2020-12-22 12:49:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608641420000|2020-12-22 12:50:20|||||||||2
1608641460000|2020-12-22 12:51:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|8
1608641520000|2020-12-22 12:52:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1608641530000|2020-12-22 12:52:10|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|5
1608641580000|2020-12-22 12:53:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1608641610000|2020-12-22 12:53:30|||||||||2
1608641620000|2020-12-22 12:53:40|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|18
1608641630000|2020-12-22 12:53:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1608641640000|2020-12-22 12:54:00|||||||||5
1608641650000|2020-12-22 12:54:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|60
1608641660000|2020-12-22 12:54:20|||||||||7
1608641670000|2020-12-22 12:54:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|8
1608641700000|2020-12-22 12:55:00|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|14
1608641710000|2020-12-22 12:55:10|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|6
1608641720000|2020-12-22 12:55:20|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1608641730000|2020-12-22 12:55:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|11
1608641740000|2020-12-22 12:55:40|||||||||15
1608641750000|2020-12-22 12:55:50|||||||||3
1608641760000|2020-12-22 12:56:00|||||||||15
1608641780000|2020-12-22 12:56:20|||||||||1
1608641790000|2020-12-22 12:56:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|20
1608641810000|2020-12-22 12:56:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1608641820000|2020-12-22 12:57:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|4
1608641830000|2020-12-22 12:57:10|||||||||9
1608641880000|2020-12-22 12:58:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1608641890000|2020-12-22 12:58:10|||||||||1
1608641900000|2020-12-22 12:58:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1608641930000|2020-12-22 12:58:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1608641960000|2020-12-22 12:59:20|||||||||1
1608641970000|2020-12-22 12:59:30|||||||||1
1608642000000|2020-12-22 13:00:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1608642030000|2020-12-22 13:00:30|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|8
1608642040000|2020-12-22 13:00:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|5
1608642070000|2020-12-22 13:01:10|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|14
1608642110000|2020-12-22 13:01:50|21253.6|21249.6|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|89
1608642120000|2020-12-22 13:02:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|28
1608642150000|2020-12-22 13:02:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|12
1608642160000|2020-12-22 13:02:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|10
1608642170000|2020-12-22 13:02:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|51
1608642180000|2020-12-22 13:03:00|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|10
1608642190000|2020-12-22 13:03:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|21
1608642200000|2020-12-22 13:03:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|16
1608642210000|2020-12-22 13:03:30|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|31
1608642220000|2020-12-22 13:03:40|||||||||4
1608642230000|2020-12-22 13:03:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1608642240000|2020-12-22 13:04:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1608642250000|2020-12-22 13:04:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|148
1608642270000|2020-12-22 13:04:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|8
1608642280000|2020-12-22 13:04:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|14
1608642290000|2020-12-22 13:04:50|||||||||5
1608642300000|2020-12-22 13:05:00|||||||||3
1608642310000|2020-12-22 13:05:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|76
1608642320000|2020-12-22 13:05:20|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|3
1608642330000|2020-12-22 13:05:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|13
1608642340000|2020-12-22 13:05:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1608642350000|2020-12-22 13:05:50|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|8
1608642360000|2020-12-22 13:06:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|28
1608642370000|2020-12-22 13:06:10|||||||||6
1608642380000|2020-12-22 13:06:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|19
1608642390000|2020-12-22 13:06:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1608642410000|2020-12-22 13:06:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1608642420000|2020-12-22 13:07:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|13
1608642430000|2020-12-22 13:07:10|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|2
1608642450000|2020-12-22 13:07:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|20
1608642470000|2020-12-22 13:07:50|||||||||1
1608642490000|2020-12-22 13:08:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|5
1608642500000|2020-12-22 13:08:20|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1608642510000|2020-12-22 13:08:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1608642520000|2020-12-22 13:08:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|4
1608642530000|2020-12-22 13:08:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1608642540000|2020-12-22 13:09:00|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|4
1608642550000|2020-12-22 13:09:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|7
1608642560000|2020-12-22 13:09:20|21252|21248|21252|21248|21253.6|21249.6|21252|21248|16
1608642570000|2020-12-22 13:09:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|3
1608642580000|2020-12-22 13:09:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|4
1608642590000|2020-12-22 13:09:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1608642600000|2020-12-22 13:10:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|4
1608642610000|2020-12-22 13:10:10|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|10
1608642620000|2020-12-22 13:10:20|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|0
1608642630000|2020-12-22 13:10:30|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|22
1608642640000|2020-12-22 13:10:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608642650000|2020-12-22 13:10:50|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|26
1608642660000|2020-12-22 13:11:00|||||||||1
1608642670000|2020-12-22 13:11:10|||||||||7
1608642690000|2020-12-22 13:11:30|21253.6|21249.6|21258.3|21254.3|21258.3|21254.3|21253.6|21249.6|7
1608642700000|2020-12-22 13:11:40|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|13
1608642720000|2020-12-22 13:12:00|||||||||1
1608642730000|2020-12-22 13:12:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|17
1608642750000|2020-12-22 13:12:30|||||||||29
1608642760000|2020-12-22 13:12:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|3
1608642780000|2020-12-22 13:13:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1608642790000|2020-12-22 13:13:10|||||||||3
1608642800000|2020-12-22 13:13:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|50
1608642810000|2020-12-22 13:13:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|14
1608642820000|2020-12-22 13:13:40|||||||||6
1608642830000|2020-12-22 13:13:50|21253.6|21249.6|21252|21248|21253.6|21249.6|21250.4|21246.4|29
1608642840000|2020-12-22 13:14:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|60
1608642870000|2020-12-22 13:14:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|11
1608642880000|2020-12-22 13:14:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|42
1608642930000|2020-12-22 13:15:30|||||||||11
1608642940000|2020-12-22 13:15:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|16
1608642950000|2020-12-22 13:15:50|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|4
1608642960000|2020-12-22 13:16:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1608642970000|2020-12-22 13:16:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|41
1608642980000|2020-12-22 13:16:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|11
1608643010000|2020-12-22 13:16:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|15
1608643020000|2020-12-22 13:17:00|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|23
1608643030000|2020-12-22 13:17:10|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|3
1608643040000|2020-12-22 13:17:20|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|14
1608643050000|2020-12-22 13:17:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608643060000|2020-12-22 13:17:40|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|13
1608643070000|2020-12-22 13:17:50|||||||||5
1608643080000|2020-12-22 13:18:00|21255.1|21251.1|21259.8|21255.8|21259.8|21255.8|21255.1|21251.1|3
1608643100000|2020-12-22 13:18:20|||||||||10
1608643110000|2020-12-22 13:18:30|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1608643130000|2020-12-22 13:18:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|61
1608643140000|2020-12-22 13:19:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608643150000|2020-12-22 13:19:10|||||||||16
1608643160000|2020-12-22 13:19:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|6
1608643170000|2020-12-22 13:19:30|||||||||5
1608643180000|2020-12-22 13:19:40|21259.8|21255.8|21250.4|21246.4|21259.8|21255.8|21250.4|21246.4|19
1608643190000|2020-12-22 13:19:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|13
1608643200000|2020-12-22 13:20:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|11
1608643210000|2020-12-22 13:20:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1608643220000|2020-12-22 13:20:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1608643230000|2020-12-22 13:20:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|11
1608643240000|2020-12-22 13:20:40|||||||||4
1608643250000|2020-12-22 13:20:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|10
1608643260000|2020-12-22 13:21:00|||||||||2
1608643270000|2020-12-22 13:21:10|||||||||5
1608643290000|2020-12-22 13:21:30|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|11
1608643310000|2020-12-22 13:21:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1608643320000|2020-12-22 13:22:00|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|2
1608643350000|2020-12-22 13:22:30|||||||||6
1608643370000|2020-12-22 13:22:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|11
1608643380000|2020-12-22 13:23:00|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|21
1608643410000|2020-12-22 13:23:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|19
1608643420000|2020-12-22 13:23:40|||||||||41
1608643430000|2020-12-22 13:23:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|36
1608643440000|2020-12-22 13:24:00|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|18
1608643450000|2020-12-22 13:24:10|||||||||18
1608643470000|2020-12-22 13:24:30|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|26
1608643480000|2020-12-22 13:24:40|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|23
1608643490000|2020-12-22 13:24:50|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|47
1608643500000|2020-12-22 13:25:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|7
1608643510000|2020-12-22 13:25:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1608643520000|2020-12-22 13:25:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1608643530000|2020-12-22 13:25:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1608643540000|2020-12-22 13:25:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|23
1608643550000|2020-12-22 13:25:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|3
1608643560000|2020-12-22 13:26:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1608643570000|2020-12-22 13:26:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1608643610000|2020-12-22 13:26:50|||||||||5
1608643620000|2020-12-22 13:27:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|12
1608643630000|2020-12-22 13:27:10|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|15
1608643640000|2020-12-22 13:27:20|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|5
1608643660000|2020-12-22 13:27:40|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|2
1608643670000|2020-12-22 13:27:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1608643680000|2020-12-22 13:28:00|21252|21248|21247.3|21243.3|21252|21248|21247.3|21243.3|8
1608643690000|2020-12-22 13:28:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|11
1608643700000|2020-12-22 13:28:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|15
1608643720000|2020-12-22 13:28:40|||||||||3
1608643750000|2020-12-22 13:29:10|||||||||8
1608643770000|2020-12-22 13:29:30|||||||||7
1608643790000|2020-12-22 13:29:50|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|15
1608643800000|2020-12-22 13:30:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|3
1608643810000|2020-12-22 13:30:10|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|2
1608643820000|2020-12-22 13:30:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608643830000|2020-12-22 13:30:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1608643840000|2020-12-22 13:30:40|21256.7|21252.7|21247.3|21243.3|21256.7|21252.7|21247.3|21243.3|16
1608643850000|2020-12-22 13:30:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|9
1608643860000|2020-12-22 13:31:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1608643880000|2020-12-22 13:31:20|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|18
1608643890000|2020-12-22 13:31:30|||||||||2
1608643910000|2020-12-22 13:31:50|21248.9|21244.9|21253.6|21249.6|21256.7|21252.7|21247.3|21243.3|13
1608643920000|2020-12-22 13:32:00|||||||||8
1608643930000|2020-12-22 13:32:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|9
1608643940000|2020-12-22 13:32:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1608643950000|2020-12-22 13:32:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1608643980000|2020-12-22 13:33:00|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|5
1608643990000|2020-12-22 13:33:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|10
1608644020000|2020-12-22 13:33:40|21253.6|21249.6|21252|21248|21253.6|21249.6|21250.4|21246.4|27
1608644030000|2020-12-22 13:33:50|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|12
1608644040000|2020-12-22 13:34:00|||||||||2
1608644070000|2020-12-22 13:34:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|5
1608644090000|2020-12-22 13:34:50|21252|21248|21255.1|21251.1|21255.1|21251.1|21252|21248|62
1608644100000|2020-12-22 13:35:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|37
1608644120000|2020-12-22 13:35:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|19
1608644130000|2020-12-22 13:35:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|10
1608644140000|2020-12-22 13:35:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|12
1608644150000|2020-12-22 13:35:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|15
1608644160000|2020-12-22 13:36:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|26
1608644170000|2020-12-22 13:36:10|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|16
1608644180000|2020-12-22 13:36:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|3
1608644190000|2020-12-22 13:36:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|9
1608644200000|2020-12-22 13:36:40|21245.8|21241.8|21247.3|21243.3|21248.9|21244.9|21245.8|21241.8|26
1608644210000|2020-12-22 13:36:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|7
1608644220000|2020-12-22 13:37:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|9
1608644230000|2020-12-22 13:37:10|||||||||5
1608644250000|2020-12-22 13:37:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|4
1608644260000|2020-12-22 13:37:40|21255.1|21251.1|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|14
1608644280000|2020-12-22 13:38:00|||||||||2
1608644300000|2020-12-22 13:38:20|21252|21248|21247.3|21243.3|21252|21248|21247.3|21243.3|22
1608644320000|2020-12-22 13:38:40|||||||||8
1608644330000|2020-12-22 13:38:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|18
1608644340000|2020-12-22 13:39:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|9
1608644350000|2020-12-22 13:39:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21248.9|21244.9|7
1608644370000|2020-12-22 13:39:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|10
1608644380000|2020-12-22 13:39:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1608644400000|2020-12-22 13:40:00|21248.9|21244.9|21256.7|21252.7|21256.7|21252.7|21247.3|21243.3|6
1608644410000|2020-12-22 13:40:10|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21252|21248|13
1608644420000|2020-12-22 13:40:20|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|6
1608644430000|2020-12-22 13:40:30|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|5
1608644440000|2020-12-22 13:40:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|32
1608644450000|2020-12-22 13:40:50|||||||||32
1608644460000|2020-12-22 13:41:00|||||||||1
1608644510000|2020-12-22 13:41:50|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|15
1608644520000|2020-12-22 13:42:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1608644540000|2020-12-22 13:42:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|38
1608644550000|2020-12-22 13:42:30|21262.9|21258.9|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|40
1608644560000|2020-12-22 13:42:40|21267.6|21263.6|21264.5|21260.5|21269.2|21265.2|21262.9|21258.9|23
1608644570000|2020-12-22 13:42:50|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|3
1608644580000|2020-12-22 13:43:00|||||||||8
1608644590000|2020-12-22 13:43:10|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|4
1608644600000|2020-12-22 13:43:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1608644610000|2020-12-22 13:43:30|21264.5|21260.5|21266.1|21262.1|21269.2|21265.2|21262.9|21258.9|33
1608644620000|2020-12-22 13:43:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1608644630000|2020-12-22 13:43:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|49
1608644640000|2020-12-22 13:44:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|9
1608644650000|2020-12-22 13:44:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608644660000|2020-12-22 13:44:20|||||||||4
1608644680000|2020-12-22 13:44:40|||||||||4
1608644690000|2020-12-22 13:44:50|||||||||1
1608644700000|2020-12-22 13:45:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|20
1608644720000|2020-12-22 13:45:20|21270.8|21266.8|21267.6|21263.6|21272.3|21268.3|21267.6|21263.6|18
1608644730000|2020-12-22 13:45:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1608644740000|2020-12-22 13:45:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|6
1608644750000|2020-12-22 13:45:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|9
1608644770000|2020-12-22 13:46:10|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|10
1608644780000|2020-12-22 13:46:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1608644790000|2020-12-22 13:46:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1608644830000|2020-12-22 13:47:10|||||||||37
1608644840000|2020-12-22 13:47:20|||||||||5
1608644850000|2020-12-22 13:47:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|7
1608644860000|2020-12-22 13:47:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608644870000|2020-12-22 13:47:50|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1608644880000|2020-12-22 13:48:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|14
1608644890000|2020-12-22 13:48:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|6
1608644900000|2020-12-22 13:48:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|17
1608644910000|2020-12-22 13:48:30|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|20
1608644930000|2020-12-22 13:48:50|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|9
1608644940000|2020-12-22 13:49:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|35
1608644950000|2020-12-22 13:49:10|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|8
1608644960000|2020-12-22 13:49:20|21275.4|21271.4|21269.2|21265.2|21275.4|21271.4|21269.2|21265.2|8
1608644970000|2020-12-22 13:49:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|10
1608645000000|2020-12-22 13:50:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|18
1608645020000|2020-12-22 13:50:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|20
1608645030000|2020-12-22 13:50:30|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|13
1608645040000|2020-12-22 13:50:40|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|34
1608645050000|2020-12-22 13:50:50|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|10
1608645060000|2020-12-22 13:51:00|21269.2|21265.2|21273.9|21269.9|21275.4|21271.4|21269.2|21265.2|23
1608645070000|2020-12-22 13:51:10|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|3
1608645080000|2020-12-22 13:51:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1608645100000|2020-12-22 13:51:40|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|13
1608645120000|2020-12-22 13:52:00|||||||||3
1608645140000|2020-12-22 13:52:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|38
1608645150000|2020-12-22 13:52:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|31
1608645180000|2020-12-22 13:53:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|11
1608645190000|2020-12-22 13:53:10|||||||||4
1608645200000|2020-12-22 13:53:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|30
1608645210000|2020-12-22 13:53:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|12
1608645220000|2020-12-22 13:53:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|25
1608645230000|2020-12-22 13:53:50|||||||||10
1608645240000|2020-12-22 13:54:00|||||||||1
1608645250000|2020-12-22 13:54:10|||||||||8
1608645260000|2020-12-22 13:54:20|||||||||2
1608645270000|2020-12-22 13:54:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|15
1608645280000|2020-12-22 13:54:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|14
1608645290000|2020-12-22 13:54:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|9
1608645300000|2020-12-22 13:55:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|8
1608645310000|2020-12-22 13:55:10|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|12
1608645320000|2020-12-22 13:55:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608645330000|2020-12-22 13:55:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|20
1608645340000|2020-12-22 13:55:40|||||||||6
1608645350000|2020-12-22 13:55:50|21280.1|21276.1|21275.4|21271.4|21280.1|21276.1|21275.4|21271.4|10
1608645370000|2020-12-22 13:56:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|12
1608645380000|2020-12-22 13:56:20|||||||||2
1608645400000|2020-12-22 13:56:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|7
1608645410000|2020-12-22 13:56:50|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|3
1608645430000|2020-12-22 13:57:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|11
1608645440000|2020-12-22 13:57:20|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|12
1608645450000|2020-12-22 13:57:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|17
1608645460000|2020-12-22 13:57:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|22
1608645470000|2020-12-22 13:57:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|22
1608645480000|2020-12-22 13:58:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|8
1608645490000|2020-12-22 13:58:10|21283.3|21279.3|21278.6|21274.6|21283.3|21279.3|21278.6|21274.6|29
1608645500000|2020-12-22 13:58:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|13
1608645520000|2020-12-22 13:58:40|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|12
1608645530000|2020-12-22 13:58:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|10
1608645540000|2020-12-22 13:59:00|||||||||1
1608645570000|2020-12-22 13:59:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1608645580000|2020-12-22 13:59:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|10
1608645600000|2020-12-22 14:00:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|11
1608645630000|2020-12-22 14:00:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|14
1608645640000|2020-12-22 14:00:40|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|2
1608645650000|2020-12-22 14:00:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|8
1608645660000|2020-12-22 14:01:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608645670000|2020-12-22 14:01:10|21291.1|21287.1|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|46
1608645680000|2020-12-22 14:01:20|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|2
1608645700000|2020-12-22 14:01:40|21287.9|21283.9|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|24
1608645710000|2020-12-22 14:01:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1608645720000|2020-12-22 14:02:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|7
1608645740000|2020-12-22 14:02:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1608645750000|2020-12-22 14:02:30|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|10
1608645760000|2020-12-22 14:02:40|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|7
1608645770000|2020-12-22 14:02:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|7
1608645780000|2020-12-22 14:03:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|1
1608645790000|2020-12-22 14:03:10|||||||||5
1608645830000|2020-12-22 14:03:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|6
1608645850000|2020-12-22 14:04:10|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|6
1608645860000|2020-12-22 14:04:20|||||||||3
1608645870000|2020-12-22 14:04:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1608645900000|2020-12-22 14:05:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|14
1608645910000|2020-12-22 14:05:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|9
1608645930000|2020-12-22 14:05:30|||||||||7
1608645960000|2020-12-22 14:06:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|11
1608645970000|2020-12-22 14:06:10|21297.3|21293.3|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|46
1608646000000|2020-12-22 14:06:40|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|20
1608646010000|2020-12-22 14:06:50|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|0
1608646020000|2020-12-22 14:07:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|10
1608646030000|2020-12-22 14:07:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|4
1608646040000|2020-12-22 14:07:20|||||||||7
1608646050000|2020-12-22 14:07:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|12
1608646060000|2020-12-22 14:07:40|||||||||40
1608646070000|2020-12-22 14:07:50|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|20
1608646080000|2020-12-22 14:08:00|||||||||6
1608646090000|2020-12-22 14:08:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|15
1608646100000|2020-12-22 14:08:20|||||||||1
1608646110000|2020-12-22 14:08:30|||||||||2
1608646150000|2020-12-22 14:09:10|||||||||3
1608646170000|2020-12-22 14:09:30|||||||||1
1608646180000|2020-12-22 14:09:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|23
1608646190000|2020-12-22 14:09:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|8
1608646200000|2020-12-22 14:10:00|||||||||17
1608646220000|2020-12-22 14:10:20|||||||||1
1608646250000|2020-12-22 14:10:50|21297.3|21293.3|21291.1|21287.1|21297.3|21293.3|21291.1|21287.1|63
1608646260000|2020-12-22 14:11:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|16
1608646270000|2020-12-22 14:11:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|11
1608646280000|2020-12-22 14:11:20|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|36
1608646290000|2020-12-22 14:11:30|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|2
1608646300000|2020-12-22 14:11:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608646310000|2020-12-22 14:11:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|14
1608646320000|2020-12-22 14:12:00|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|36
1608646330000|2020-12-22 14:12:10|21302|21298|21302|21298|21303.6|21299.6|21302|21298|8
1608646340000|2020-12-22 14:12:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|9
1608646350000|2020-12-22 14:12:30|21302|21298|21302|21298|21302|21298|21302|21298|18
1608646360000|2020-12-22 14:12:40|21300.4|21296.4|21302|21298|21303.6|21299.6|21300.4|21296.4|3
1608646370000|2020-12-22 14:12:50|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|5
1608646380000|2020-12-22 14:13:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|13
1608646400000|2020-12-22 14:13:20|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|4
1608646410000|2020-12-22 14:13:30|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|1
1608646420000|2020-12-22 14:13:40|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|8
1608646430000|2020-12-22 14:13:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608646440000|2020-12-22 14:14:00|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|4
1608646450000|2020-12-22 14:14:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|11
1608646480000|2020-12-22 14:14:40|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|36
1608646490000|2020-12-22 14:14:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|11
1608646500000|2020-12-22 14:15:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|5
1608646510000|2020-12-22 14:15:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|20
1608646520000|2020-12-22 14:15:20|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|2
1608646530000|2020-12-22 14:15:30|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|7
1608646540000|2020-12-22 14:15:40|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|4
1608646550000|2020-12-22 14:15:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|14
1608646560000|2020-12-22 14:16:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|14
1608646570000|2020-12-22 14:16:10|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|2
1608646580000|2020-12-22 14:16:20|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|3
1608646590000|2020-12-22 14:16:30|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|2
1608646600000|2020-12-22 14:16:40|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|3
1608646610000|2020-12-22 14:16:50|||||||||3
1608646620000|2020-12-22 14:17:00|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|11
1608646630000|2020-12-22 14:17:10|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|19
1608646640000|2020-12-22 14:17:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|68
1608646650000|2020-12-22 14:17:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|35
1608646660000|2020-12-22 14:17:40|||||||||10
1608646670000|2020-12-22 14:17:50|21300.4|21296.4|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|41
1608646680000|2020-12-22 14:18:00|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|38
1608646690000|2020-12-22 14:18:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|7
1608646700000|2020-12-22 14:18:20|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|29
1608646710000|2020-12-22 14:18:30|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|7
1608646720000|2020-12-22 14:18:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|1
1608646730000|2020-12-22 14:18:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|14
1608646740000|2020-12-22 14:19:00|||||||||23
1608646750000|2020-12-22 14:19:10|||||||||4
1608646770000|2020-12-22 14:19:30|||||||||7
1608646780000|2020-12-22 14:19:40|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|26
1608646790000|2020-12-22 14:19:50|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|7
1608646800000|2020-12-22 14:20:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|25
1608646830000|2020-12-22 14:20:30|||||||||6
1608646850000|2020-12-22 14:20:50|||||||||30
1608646860000|2020-12-22 14:21:00|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|17
1608646870000|2020-12-22 14:21:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|9
1608646880000|2020-12-22 14:21:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|11
1608646900000|2020-12-22 14:21:40|||||||||5
1608646910000|2020-12-22 14:21:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|26
1608646920000|2020-12-22 14:22:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608646940000|2020-12-22 14:22:20|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|16
1608646950000|2020-12-22 14:22:30|||||||||5
1608646960000|2020-12-22 14:22:40|||||||||8
1608646970000|2020-12-22 14:22:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|509
1608646980000|2020-12-22 14:23:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|6
1608646990000|2020-12-22 14:23:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|12
1608647000000|2020-12-22 14:23:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|35
1608647010000|2020-12-22 14:23:30|||||||||4
1608647030000|2020-12-22 14:23:50|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|20
1608647040000|2020-12-22 14:24:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|19
1608647050000|2020-12-22 14:24:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|3
1608647060000|2020-12-22 14:24:20|||||||||5
1608647070000|2020-12-22 14:24:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|19
1608647080000|2020-12-22 14:24:40|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|9
1608647090000|2020-12-22 14:24:50|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|6
1608647100000|2020-12-22 14:25:00|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|24
1608647110000|2020-12-22 14:25:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|13
1608647130000|2020-12-22 14:25:30|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|14
1608647140000|2020-12-22 14:25:40|||||||||1
1608647150000|2020-12-22 14:25:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|38
1608647160000|2020-12-22 14:26:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|15
1608647170000|2020-12-22 14:26:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|32
1608647180000|2020-12-22 14:26:20|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|27
1608647190000|2020-12-22 14:26:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|7
1608647220000|2020-12-22 14:27:00|||||||||15
1608647230000|2020-12-22 14:27:10|||||||||1
1608647240000|2020-12-22 14:27:20|||||||||1
1608647250000|2020-12-22 14:27:30|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|8
1608647260000|2020-12-22 14:27:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|11
1608647270000|2020-12-22 14:27:50|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|20
1608647280000|2020-12-22 14:28:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|10
1608647290000|2020-12-22 14:28:10|||||||||2
1608647310000|2020-12-22 14:28:30|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|55
1608647320000|2020-12-22 14:28:40|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|14
1608647330000|2020-12-22 14:28:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|14
1608647340000|2020-12-22 14:29:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|14
1608647350000|2020-12-22 14:29:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|11
1608647360000|2020-12-22 14:29:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|17
1608647400000|2020-12-22 14:30:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21
1608647410000|2020-12-22 14:30:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|9
1608647420000|2020-12-22 14:30:20|||||||||2
1608647450000|2020-12-22 14:30:50|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|28
1608647460000|2020-12-22 14:31:00|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|76
1608647470000|2020-12-22 14:31:10|||||||||1
1608647480000|2020-12-22 14:31:20|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|6
1608647490000|2020-12-22 14:31:30|||||||||21
1608647500000|2020-12-22 14:31:40|||||||||7
1608647520000|2020-12-22 14:32:00|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|39
1608647530000|2020-12-22 14:32:10|21309.8|21305.8|21316.1|21312.1|21316.1|21312.1|21309.8|21305.8|34
1608647540000|2020-12-22 14:32:20|21312.9|21308.9|21316.1|21312.1|21319.2|21315.2|21312.9|21308.9|71
1608647550000|2020-12-22 14:32:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|24
1608647560000|2020-12-22 14:32:40|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|34
1608647570000|2020-12-22 14:32:50|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21309.8|21305.8|19
1608647580000|2020-12-22 14:33:00|||||||||1
1608647590000|2020-12-22 14:33:10|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|8
1608647600000|2020-12-22 14:33:20|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|3
1608647610000|2020-12-22 14:33:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|1
1608647630000|2020-12-22 14:33:50|||||||||7
1608647640000|2020-12-22 14:34:00|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|36
1608647650000|2020-12-22 14:34:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|15
1608647660000|2020-12-22 14:34:20|||||||||24
1608647670000|2020-12-22 14:34:30|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|16
1608647680000|2020-12-22 14:34:40|||||||||10
1608647690000|2020-12-22 14:34:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|30
1608647700000|2020-12-22 14:35:00|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|24
1608647710000|2020-12-22 14:35:10|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|48
1608647730000|2020-12-22 14:35:30|||||||||11
1608647740000|2020-12-22 14:35:40|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|25
1608647750000|2020-12-22 14:35:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|19
1608647760000|2020-12-22 14:36:00|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|6
1608647790000|2020-12-22 14:36:30|||||||||1
1608647830000|2020-12-22 14:37:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|33
1608647840000|2020-12-22 14:37:20|||||||||2
1608647850000|2020-12-22 14:37:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|11
1608647860000|2020-12-22 14:37:40|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|3
1608647870000|2020-12-22 14:37:50|21309.8|21305.8|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|16
1608647880000|2020-12-22 14:38:00|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|23
1608647890000|2020-12-22 14:38:10|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|28
1608647900000|2020-12-22 14:38:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|7
1608647940000|2020-12-22 14:39:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|3
1608647950000|2020-12-22 14:39:10|||||||||8
1608647960000|2020-12-22 14:39:20|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|57
1608647970000|2020-12-22 14:39:30|||||||||7
1608647980000|2020-12-22 14:39:40|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|25
1608647990000|2020-12-22 14:39:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|6
1608648000000|2020-12-22 14:40:00|||||||||4
1608648010000|2020-12-22 14:40:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|23
1608648020000|2020-12-22 14:40:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|2
1608648030000|2020-12-22 14:40:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|13
1608648040000|2020-12-22 14:40:40|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|36
1608648050000|2020-12-22 14:40:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|3
1608648060000|2020-12-22 14:41:00|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21305.1|21301.1|54
1608648070000|2020-12-22 14:41:10|||||||||13
1608648080000|2020-12-22 14:41:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|17
1608648090000|2020-12-22 14:41:30|21300.4|21296.4|21302|21298|21303.6|21299.6|21300.4|21296.4|13
1608648100000|2020-12-22 14:41:40|21303.6|21299.6|21302|21298|21303.6|21299.6|21300.4|21296.4|5
1608648110000|2020-12-22 14:41:50|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|10
1608648120000|2020-12-22 14:42:00|||||||||2
1608648130000|2020-12-22 14:42:10|||||||||2
1608648140000|2020-12-22 14:42:20|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|10
1608648150000|2020-12-22 14:42:30|21300.4|21296.4|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|34
1608648160000|2020-12-22 14:42:40|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|9
1608648170000|2020-12-22 14:42:50|||||||||13
1608648180000|2020-12-22 14:43:00|||||||||29
1608648190000|2020-12-22 14:43:10|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|16
1608648200000|2020-12-22 14:43:20|||||||||35
1608648220000|2020-12-22 14:43:40|||||||||7
1608648230000|2020-12-22 14:43:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|10
1608648240000|2020-12-22 14:44:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|16
1608648260000|2020-12-22 14:44:20|21284.8|21280.8|21278.6|21274.6|21284.8|21280.8|21278.6|21274.6|81
1608648270000|2020-12-22 14:44:30|21280.1|21276.1|21277|21273|21280.1|21276.1|21275.4|21271.4|87
1608648280000|2020-12-22 14:44:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|7
1608648290000|2020-12-22 14:44:50|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|33
1608648300000|2020-12-22 14:45:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|31
1608648310000|2020-12-22 14:45:10|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|37
1608648320000|2020-12-22 14:45:20|21269.2|21265.2|21264.5|21260.5|21269.2|21265.2|21262.9|21258.9|85
1608648330000|2020-12-22 14:45:30|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|19
1608648340000|2020-12-22 14:45:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|20
1608648350000|2020-12-22 14:45:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|37
1608648360000|2020-12-22 14:46:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|15
1608648370000|2020-12-22 14:46:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|11
1608648380000|2020-12-22 14:46:20|21269.2|21265.2|21266.1|21262.1|21272.3|21268.3|21266.1|21262.1|83
1608648390000|2020-12-22 14:46:30|||||||||14
1608648400000|2020-12-22 14:46:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1608648410000|2020-12-22 14:46:50|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|6
1608648420000|2020-12-22 14:47:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|17
1608648430000|2020-12-22 14:47:10|||||||||28
1608648440000|2020-12-22 14:47:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|31
1608648450000|2020-12-22 14:47:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|29
1608648460000|2020-12-22 14:47:40|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|15
1608648470000|2020-12-22 14:47:50|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|19
1608648480000|2020-12-22 14:48:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|43
1608648490000|2020-12-22 14:48:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|39
1608648500000|2020-12-22 14:48:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|17
1608648520000|2020-12-22 14:48:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|17
1608648530000|2020-12-22 14:48:50|||||||||13
1608648540000|2020-12-22 14:49:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|32
1608648550000|2020-12-22 14:49:10|21261.4|21257.4|21247.3|21243.3|21261.4|21257.4|21247.3|21243.3|56
1608648560000|2020-12-22 14:49:20|21250.4|21246.4|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|52
1608648570000|2020-12-22 14:49:30|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|20
1608648580000|2020-12-22 14:49:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|18
1608648590000|2020-12-22 14:49:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|10
1608648600000|2020-12-22 14:50:00|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|24
1608648610000|2020-12-22 14:50:10|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|13
1608648620000|2020-12-22 14:50:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|19
1608648630000|2020-12-22 14:50:30|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|52
1608648640000|2020-12-22 14:50:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|29
1608648650000|2020-12-22 14:50:50|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|8
1608648660000|2020-12-22 14:51:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|12
1608648670000|2020-12-22 14:51:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|18
1608648680000|2020-12-22 14:51:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|10
1608648690000|2020-12-22 14:51:30|||||||||16
1608648700000|2020-12-22 14:51:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|18
1608648710000|2020-12-22 14:51:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|14
1608648720000|2020-12-22 14:52:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|25
1608648730000|2020-12-22 14:52:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1608648750000|2020-12-22 14:52:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|14
1608648760000|2020-12-22 14:52:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|8
1608648780000|2020-12-22 14:53:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|26
1608648790000|2020-12-22 14:53:10|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|33
1608648800000|2020-12-22 14:53:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|15
1608648810000|2020-12-22 14:53:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|29
1608648820000|2020-12-22 14:53:40|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|19
1608648830000|2020-12-22 14:53:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1608648840000|2020-12-22 14:54:00|||||||||6
1608648850000|2020-12-22 14:54:10|||||||||34
1608648870000|2020-12-22 14:54:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|12
1608648880000|2020-12-22 14:54:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|21
1608648890000|2020-12-22 14:54:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|25
1608648920000|2020-12-22 14:55:20|||||||||1
1608648940000|2020-12-22 14:55:40|||||||||32
1608648950000|2020-12-22 14:55:50|||||||||1
1608648960000|2020-12-22 14:56:00|||||||||18
1608648980000|2020-12-22 14:56:20|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|17
1608648990000|2020-12-22 14:56:30|||||||||18
1608649000000|2020-12-22 14:56:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|37
1608649010000|2020-12-22 14:56:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|53
1608649020000|2020-12-22 14:57:00|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|48
1608649030000|2020-12-22 14:57:10|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|7
1608649040000|2020-12-22 14:57:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|32
1608649050000|2020-12-22 14:57:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|18
1608649080000|2020-12-22 14:58:00|||||||||10
1608649090000|2020-12-22 14:58:10|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|11
1608649110000|2020-12-22 14:58:30|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|17
1608649120000|2020-12-22 14:58:40|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|11
1608649130000|2020-12-22 14:58:50|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|28
1608649140000|2020-12-22 14:59:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|7
1608649150000|2020-12-22 14:59:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1608649160000|2020-12-22 14:59:20|||||||||3
1608649170000|2020-12-22 14:59:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|9
1608649180000|2020-12-22 14:59:40|||||||||4
1608649190000|2020-12-22 14:59:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|4
1608649200000|2020-12-22 15:00:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|8
1608649210000|2020-12-22 15:00:10|21277|21273|21275.4|21271.4|21278.6|21274.6|21273.9|21269.9|34
1608649220000|2020-12-22 15:00:20|||||||||27
1608649230000|2020-12-22 15:00:30|21278.6|21274.6|21278.6|21274.6|21284.8|21280.8|21278.6|21274.6|34
1608649240000|2020-12-22 15:00:40|||||||||4
1608649250000|2020-12-22 15:00:50|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|42
1608649260000|2020-12-22 15:01:00|21283.3|21279.3|21286.4|21282.4|21287.9|21283.9|21283.3|21279.3|77
1608649270000|2020-12-22 15:01:10|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|32
1608649280000|2020-12-22 15:01:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|16
1608649290000|2020-12-22 15:01:30|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|32
1608649300000|2020-12-22 15:01:40|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|23
1608649310000|2020-12-22 15:01:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|32
1608649320000|2020-12-22 15:02:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|40
1608649330000|2020-12-22 15:02:10|21287.9|21283.9|21294.2|21290.2|21297.3|21293.3|21287.9|21283.9|133
1608649340000|2020-12-22 15:02:20|21292.6|21288.6|21284.8|21280.8|21292.6|21288.6|21284.8|21280.8|44
1608649360000|2020-12-22 15:02:40|||||||||3
1608649370000|2020-12-22 15:02:50|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|51
1608649380000|2020-12-22 15:03:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|40
1608649390000|2020-12-22 15:03:10|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|29
1608649400000|2020-12-22 15:03:20|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|6
1608649410000|2020-12-22 15:03:30|||||||||5
1608649430000|2020-12-22 15:03:50|||||||||18
1608649440000|2020-12-22 15:04:00|21281.7|21277.7|21275.4|21271.4|21281.7|21277.7|21272.3|21268.3|35
1608649450000|2020-12-22 15:04:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|37
1608649460000|2020-12-22 15:04:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|31
1608649480000|2020-12-22 15:04:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|3
1608649490000|2020-12-22 15:04:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|26
1608649500000|2020-12-22 15:05:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1608649510000|2020-12-22 15:05:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|11
1608649520000|2020-12-22 15:05:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21272.3|21268.3|28
1608649530000|2020-12-22 15:05:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|7
1608649540000|2020-12-22 15:05:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|3
1608649550000|2020-12-22 15:05:50|||||||||3
1608649560000|2020-12-22 15:06:00|21277|21273|21277|21273|21278.6|21274.6|21275.4|21271.4|30
1608649570000|2020-12-22 15:06:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|6
1608649580000|2020-12-22 15:06:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|7
1608649590000|2020-12-22 15:06:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|7
1608649600000|2020-12-22 15:06:40|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|14
1608649610000|2020-12-22 15:06:50|21267.6|21263.6|21272.3|21268.3|21272.3|21268.3|21267.6|21263.6|20
1608649620000|2020-12-22 15:07:00|||||||||10
1608649630000|2020-12-22 15:07:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|22
1608649640000|2020-12-22 15:07:20|||||||||6
1608649650000|2020-12-22 15:07:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|22
1608649670000|2020-12-22 15:07:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|22
1608649680000|2020-12-22 15:08:00|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|18
1608649690000|2020-12-22 15:08:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|13
1608649710000|2020-12-22 15:08:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|25
1608649720000|2020-12-22 15:08:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|56
1608649730000|2020-12-22 15:08:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|3
1608649750000|2020-12-22 15:09:10|||||||||2
1608649760000|2020-12-22 15:09:20|||||||||13
1608649780000|2020-12-22 15:09:40|||||||||5
1608649800000|2020-12-22 15:10:00|||||||||16
1608649810000|2020-12-22 15:10:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608649820000|2020-12-22 15:10:20|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|20
1608649830000|2020-12-22 15:10:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608649840000|2020-12-22 15:10:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|7
1608649860000|2020-12-22 15:11:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|65
1608649870000|2020-12-22 15:11:10|||||||||16
1608649880000|2020-12-22 15:11:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|21
1608649890000|2020-12-22 15:11:30|||||||||2
1608649900000|2020-12-22 15:11:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|8
1608649920000|2020-12-22 15:12:00|||||||||16
1608649940000|2020-12-22 15:12:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|26
1608649950000|2020-12-22 15:12:30|||||||||32
1608649960000|2020-12-22 15:12:40|21278.6|21274.6|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|65
1608649970000|2020-12-22 15:12:50|21277|21273|21275.4|21271.4|21278.6|21274.6|21273.9|21269.9|24
1608649980000|2020-12-22 15:13:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|23
1608649990000|2020-12-22 15:13:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|45
1608650000000|2020-12-22 15:13:20|21277|21273|21269.2|21265.2|21277|21273|21269.2|21265.2|20
1608650010000|2020-12-22 15:13:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|43
1608650020000|2020-12-22 15:13:40|21272.3|21268.3|21278.6|21274.6|21278.6|21274.6|21272.3|21268.3|9
1608650030000|2020-12-22 15:13:50|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|13
1608650040000|2020-12-22 15:14:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|40
1608650050000|2020-12-22 15:14:10|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|28
1608650060000|2020-12-22 15:14:20|21281.7|21277.7|21286.4|21282.4|21286.4|21282.4|21281.7|21277.7|23
1608650070000|2020-12-22 15:14:30|21284.8|21280.8|21281.7|21277.7|21287.9|21283.9|21281.7|21277.7|33
1608650080000|2020-12-22 15:14:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1608650090000|2020-12-22 15:14:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|31
1608650100000|2020-12-22 15:15:00|||||||||17
1608650110000|2020-12-22 15:15:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|7
1608650120000|2020-12-22 15:15:20|21277|21273|21277|21273|21278.6|21274.6|21275.4|21271.4|2
1608650130000|2020-12-22 15:15:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608650140000|2020-12-22 15:15:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21
1608650150000|2020-12-22 15:15:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|20
1608650160000|2020-12-22 15:16:00|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|5
1608650170000|2020-12-22 15:16:10|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|15
1608650180000|2020-12-22 15:16:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|28
1608650190000|2020-12-22 15:16:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1608650200000|2020-12-22 15:16:40|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|23
1608650210000|2020-12-22 15:16:50|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|10
1608650220000|2020-12-22 15:17:00|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|30
1608650230000|2020-12-22 15:17:10|||||||||1
1608650240000|2020-12-22 15:17:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|9
1608650250000|2020-12-22 15:17:30|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|32
1608650260000|2020-12-22 15:17:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|6
1608650270000|2020-12-22 15:17:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|9
1608650280000|2020-12-22 15:18:00|21275.4|21271.4|21277|21273|21278.6|21274.6|21275.4|21271.4|9
1608650290000|2020-12-22 15:18:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|42
1608650300000|2020-12-22 15:18:20|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|3
1608650320000|2020-12-22 15:18:40|||||||||7
1608650330000|2020-12-22 15:18:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|23
1608650340000|2020-12-22 15:19:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|56
1608650350000|2020-12-22 15:19:10|||||||||5
1608650360000|2020-12-22 15:19:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|36
1608650370000|2020-12-22 15:19:30|||||||||10
1608650390000|2020-12-22 15:19:50|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|15
1608650410000|2020-12-22 15:20:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|37
1608650420000|2020-12-22 15:20:20|21280.1|21276.1|21284.8|21280.8|21284.8|21280.8|21278.6|21274.6|33
1608650430000|2020-12-22 15:20:30|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|12
1608650440000|2020-12-22 15:20:40|21286.4|21282.4|21283.3|21279.3|21287.9|21283.9|21283.3|21279.3|120
1608650450000|2020-12-22 15:20:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|22
1608650460000|2020-12-22 15:21:00|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|26
1608650470000|2020-12-22 15:21:10|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|32
1608650480000|2020-12-22 15:21:20|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|20
1608650490000|2020-12-22 15:21:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|22
1608650500000|2020-12-22 15:21:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1608650510000|2020-12-22 15:21:50|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21275.4|21271.4|47
1608650520000|2020-12-22 15:22:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|32
1608650530000|2020-12-22 15:22:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|17
1608650540000|2020-12-22 15:22:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|34
1608650550000|2020-12-22 15:22:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|9
1608650570000|2020-12-22 15:22:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|92
1608650580000|2020-12-22 15:23:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|14
1608650590000|2020-12-22 15:23:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|26
1608650600000|2020-12-22 15:23:20|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|32
1608650610000|2020-12-22 15:23:30|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|9
1608650630000|2020-12-22 15:23:50|||||||||26
1608650640000|2020-12-22 15:24:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|8
1608650650000|2020-12-22 15:24:10|21277|21273|21278.6|21274.6|21281.7|21277.7|21275.4|21271.4|124
1608650660000|2020-12-22 15:24:20|21281.7|21277.7|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|80
1608650670000|2020-12-22 15:24:30|21278.6|21274.6|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|69
1608650680000|2020-12-22 15:24:40|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|46
1608650690000|2020-12-22 15:24:50|||||||||35
1608650700000|2020-12-22 15:25:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|61
1608650710000|2020-12-22 15:25:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|65
1608650720000|2020-12-22 15:25:20|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|100
1608650730000|2020-12-22 15:25:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|27
1608650740000|2020-12-22 15:25:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|142
1608650750000|2020-12-22 15:25:50|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|130
1608650760000|2020-12-22 15:26:00|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|49
1608650770000|2020-12-22 15:26:10|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|142
1608650780000|2020-12-22 15:26:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|12
1608650790000|2020-12-22 15:26:30|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|24
1608650800000|2020-12-22 15:26:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|41
1608650810000|2020-12-22 15:26:50|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|87
1608650820000|2020-12-22 15:27:00|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21278.6|21274.6|41
1608650830000|2020-12-22 15:27:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|37
1608650840000|2020-12-22 15:27:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|54
1608650850000|2020-12-22 15:27:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|18
1608650860000|2020-12-22 15:27:40|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|23
1608650870000|2020-12-22 15:27:50|||||||||81
1608650880000|2020-12-22 15:28:00|||||||||2
1608650890000|2020-12-22 15:28:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|192
1608650900000|2020-12-22 15:28:20|21281.7|21277.7|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|59
1608650910000|2020-12-22 15:28:30|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|39
1608650920000|2020-12-22 15:28:40|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|80
1608650930000|2020-12-22 15:28:50|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|62
1608650940000|2020-12-22 15:29:00|21286.4|21282.4|21281.7|21277.7|21286.4|21282.4|21281.7|21277.7|70
1608650950000|2020-12-22 15:29:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|182
1608650960000|2020-12-22 15:29:20|21281.7|21277.7|21287.9|21283.9|21287.9|21283.9|21281.7|21277.7|219
1608650970000|2020-12-22 15:29:30|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|208
1608650980000|2020-12-22 15:29:40|||||||||151
1608650990000|2020-12-22 15:29:50|||||||||298
1608651000000|2020-12-22 15:30:00|||||||||102
1608651010000|2020-12-22 15:30:10|||||||||66
1608651020000|2020-12-22 15:30:20|21297.3|21293.3|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|196
1608651030000|2020-12-22 15:30:30|||||||||91
1608651040000|2020-12-22 15:30:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|23
1608651050000|2020-12-22 15:30:50|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|62
1608651060000|2020-12-22 15:31:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|16
1608651070000|2020-12-22 15:31:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|71
1608651080000|2020-12-22 15:31:20|21291.1|21287.1|21278.6|21274.6|21291.1|21287.1|21277|21273|476
1608651090000|2020-12-22 15:31:30|21281.7|21277.7|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|110
1608651100000|2020-12-22 15:31:40|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21259.8|21255.8|169
1608651110000|2020-12-22 15:31:50|21273.9|21269.9|21278.6|21274.6|21278.6|21274.6|21273.9|21269.9|69
1608651120000|2020-12-22 15:32:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|73
1608651130000|2020-12-22 15:32:10|21275.4|21271.4|21287.9|21283.9|21287.9|21283.9|21275.4|21271.4|45
1608651140000|2020-12-22 15:32:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|55
1608651150000|2020-12-22 15:32:30|||||||||26
1608651160000|2020-12-22 15:32:40|||||||||34
1608651170000|2020-12-22 15:32:50|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|14
1608651180000|2020-12-22 15:33:00|||||||||40
1608651190000|2020-12-22 15:33:10|||||||||5
1608651200000|2020-12-22 15:33:20|||||||||7
1608651210000|2020-12-22 15:33:30|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|27
1608651220000|2020-12-22 15:33:40|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|2
1608651230000|2020-12-22 15:33:50|21289.5|21285.5|21294.2|21290.2|21294.2|21290.2|21287.9|21283.9|72
1608651240000|2020-12-22 15:34:00|||||||||68
1608651250000|2020-12-22 15:34:10|||||||||19
1608651260000|2020-12-22 15:34:20|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21294.2|21290.2|36
1608651270000|2020-12-22 15:34:30|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|33
1608651280000|2020-12-22 15:34:40|21295.8|21291.8|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|23
1608651290000|2020-12-22 15:34:50|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|2
1608651300000|2020-12-22 15:35:00|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|6
1608651310000|2020-12-22 15:35:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|18
1608651320000|2020-12-22 15:35:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|5
1608651360000|2020-12-22 15:36:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|17
1608651370000|2020-12-22 15:36:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|3
1608651390000|2020-12-22 15:36:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|9
1608651400000|2020-12-22 15:36:40|||||||||1
1608651410000|2020-12-22 15:36:50|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|24
1608651420000|2020-12-22 15:37:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1608651430000|2020-12-22 15:37:10|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|88
1608651440000|2020-12-22 15:37:20|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|25
1608651450000|2020-12-22 15:37:30|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|27
1608651460000|2020-12-22 15:37:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|53
1608651470000|2020-12-22 15:37:50|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|10
1608651480000|2020-12-22 15:38:00|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|16
1608651490000|2020-12-22 15:38:10|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|10
1608651500000|2020-12-22 15:38:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1608651510000|2020-12-22 15:38:30|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|29
1608651520000|2020-12-22 15:38:40|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|2
1608651540000|2020-12-22 15:39:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1608651580000|2020-12-22 15:39:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|34
1608651600000|2020-12-22 15:40:00|||||||||10
1608651610000|2020-12-22 15:40:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|6
1608651630000|2020-12-22 15:40:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1608651650000|2020-12-22 15:40:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|13
1608651660000|2020-12-22 15:41:00|||||||||3
1608651670000|2020-12-22 15:41:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|16
1608651690000|2020-12-22 15:41:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|13
1608651720000|2020-12-22 15:42:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1608651730000|2020-12-22 15:42:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|7
1608651740000|2020-12-22 15:42:20|||||||||6
1608651750000|2020-12-22 15:42:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1608651760000|2020-12-22 15:42:40|||||||||11
1608651780000|2020-12-22 15:43:00|||||||||7
1608651800000|2020-12-22 15:43:20|||||||||2
1608651840000|2020-12-22 15:44:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21
1608651860000|2020-12-22 15:44:20|21292.6|21288.6|21294.2|21290.2|21297.3|21293.3|21292.6|21288.6|45
1608651870000|2020-12-22 15:44:30|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|20
1608651880000|2020-12-22 15:44:40|21292.6|21288.6|21294.2|21290.2|21297.3|21293.3|21291.1|21287.1|94
1608651890000|2020-12-22 15:44:50|21295.8|21291.8|21295.8|21291.8|21297.3|21293.3|21294.2|21290.2|9
1608651900000|2020-12-22 15:45:00|21294.2|21290.2|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|10
1608651910000|2020-12-22 15:45:10|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|15
1608651920000|2020-12-22 15:45:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|14
1608651930000|2020-12-22 15:45:30|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|51
1608651940000|2020-12-22 15:45:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|12
1608651950000|2020-12-22 15:45:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|9
1608651960000|2020-12-22 15:46:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|24
1608651970000|2020-12-22 15:46:10|||||||||2
1608651980000|2020-12-22 15:46:20|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|86
1608652000000|2020-12-22 15:46:40|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|24
1608652020000|2020-12-22 15:47:00|||||||||17
1608652030000|2020-12-22 15:47:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|15
1608652040000|2020-12-22 15:47:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|1
1608652050000|2020-12-22 15:47:30|||||||||1
1608652060000|2020-12-22 15:47:40|21284.8|21280.8|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|12
1608652070000|2020-12-22 15:47:50|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|1
1608652080000|2020-12-22 15:48:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|10
1608652090000|2020-12-22 15:48:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1608652100000|2020-12-22 15:48:20|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21284.8|21280.8|7
1608652120000|2020-12-22 15:48:40|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|7
1608652130000|2020-12-22 15:48:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|32
1608652160000|2020-12-22 15:49:20|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|9
1608652170000|2020-12-22 15:49:30|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|15
1608652180000|2020-12-22 15:49:40|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|4
1608652190000|2020-12-22 15:49:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1608652200000|2020-12-22 15:50:00|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|8
1608652220000|2020-12-22 15:50:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|4
1608652230000|2020-12-22 15:50:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|9
1608652240000|2020-12-22 15:50:40|||||||||2
1608652260000|2020-12-22 15:51:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|66
1608652270000|2020-12-22 15:51:10|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|16
1608652280000|2020-12-22 15:51:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|5
1608652290000|2020-12-22 15:51:30|||||||||1
1608652330000|2020-12-22 15:52:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|17
1608652340000|2020-12-22 15:52:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|6
1608652380000|2020-12-22 15:53:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1608652420000|2020-12-22 15:53:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|27
1608652440000|2020-12-22 15:54:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|36
1608652470000|2020-12-22 15:54:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|15
1608652490000|2020-12-22 15:54:50|||||||||3
1608652500000|2020-12-22 15:55:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|13
1608652510000|2020-12-22 15:55:10|||||||||4
1608652520000|2020-12-22 15:55:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1608652530000|2020-12-22 15:55:30|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|0
1608652550000|2020-12-22 15:55:50|||||||||10
1608652560000|2020-12-22 15:56:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608652570000|2020-12-22 15:56:10|||||||||1
1608652580000|2020-12-22 15:56:20|||||||||16
1608652590000|2020-12-22 15:56:30|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|29
1608652600000|2020-12-22 15:56:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|25
1608652610000|2020-12-22 15:56:50|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|8
1608652620000|2020-12-22 15:57:00|21280.1|21276.1|21284.8|21280.8|21284.8|21280.8|21278.6|21274.6|16
1608652630000|2020-12-22 15:57:10|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|15
1608652640000|2020-12-22 15:57:20|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|13
1608652650000|2020-12-22 15:57:30|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|19
1608652670000|2020-12-22 15:57:50|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|14
1608652680000|2020-12-22 15:58:00|21286.4|21282.4|21281.7|21277.7|21286.4|21282.4|21281.7|21277.7|41
1608652690000|2020-12-22 15:58:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|4
1608652700000|2020-12-22 15:58:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|8
1608652710000|2020-12-22 15:58:30|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|15
1608652720000|2020-12-22 15:58:40|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1608652740000|2020-12-22 15:59:00|||||||||5
1608652750000|2020-12-22 15:59:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|13
1608652760000|2020-12-22 15:59:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|1
1608652770000|2020-12-22 15:59:30|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|13
1608652780000|2020-12-22 15:59:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|42
1608652790000|2020-12-22 15:59:50|21277|21273|21266.1|21262.1|21277|21273|21266.1|21262.1|48
1608652800000|2020-12-22 16:00:00|||||||||12
1608652810000|2020-12-22 16:00:10|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|32
1608652820000|2020-12-22 16:00:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|11
1608652830000|2020-12-22 16:00:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|41
1608652840000|2020-12-22 16:00:40|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|32
1608652850000|2020-12-22 16:00:50|21259.8|21255.8|21262.9|21258.9|21266.1|21262.1|21259.8|21255.8|25
1608652860000|2020-12-22 16:01:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|34
1608652870000|2020-12-22 16:01:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|16
1608652900000|2020-12-22 16:01:40|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21255.1|21251.1|36
1608652910000|2020-12-22 16:01:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|27
1608652920000|2020-12-22 16:02:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|41
1608652930000|2020-12-22 16:02:10|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|21
1608652940000|2020-12-22 16:02:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|33
1608652950000|2020-12-22 16:02:30|21253.6|21249.6|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|83
1608652960000|2020-12-22 16:02:40|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|4
1608652970000|2020-12-22 16:02:50|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|58
1608652980000|2020-12-22 16:03:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|15
1608652990000|2020-12-22 16:03:10|21253.6|21249.6|21247.3|21243.3|21255.1|21251.1|21247.3|21243.3|69
1608653000000|2020-12-22 16:03:20|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21244.2|21240.2|51
1608653010000|2020-12-22 16:03:30|21244.2|21240.2|21247.3|21243.3|21250.4|21246.4|21244.2|21240.2|64
1608653020000|2020-12-22 16:03:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1608653030000|2020-12-22 16:03:50|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1608653040000|2020-12-22 16:04:00|21252|21248|21256.7|21252.7|21256.7|21252.7|21252|21248|11
1608653050000|2020-12-22 16:04:10|||||||||2
1608653060000|2020-12-22 16:04:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|10
1608653070000|2020-12-22 16:04:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|7
1608653080000|2020-12-22 16:04:40|||||||||2
1608653090000|2020-12-22 16:04:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|12
1608653100000|2020-12-22 16:05:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|25
1608653110000|2020-12-22 16:05:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|20
1608653120000|2020-12-22 16:05:20|||||||||7
1608653130000|2020-12-22 16:05:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|61
1608653140000|2020-12-22 16:05:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|54
1608653150000|2020-12-22 16:05:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1608653160000|2020-12-22 16:06:00|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|25
1608653170000|2020-12-22 16:06:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|8
1608653180000|2020-12-22 16:06:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|1
1608653190000|2020-12-22 16:06:30|||||||||13
1608653200000|2020-12-22 16:06:40|||||||||4
1608653210000|2020-12-22 16:06:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|9
1608653220000|2020-12-22 16:07:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|16
1608653240000|2020-12-22 16:07:20|||||||||13
1608653250000|2020-12-22 16:07:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|7
1608653260000|2020-12-22 16:07:40|||||||||15
1608653280000|2020-12-22 16:08:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|32
1608653290000|2020-12-22 16:08:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1608653300000|2020-12-22 16:08:20|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|16
1608653310000|2020-12-22 16:08:30|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|35
1608653330000|2020-12-22 16:08:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1608653360000|2020-12-22 16:09:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|26
1608653370000|2020-12-22 16:09:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1608653380000|2020-12-22 16:09:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|4
1608653390000|2020-12-22 16:09:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|3
1608653400000|2020-12-22 16:10:00|||||||||14
1608653410000|2020-12-22 16:10:10|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|15
1608653430000|2020-12-22 16:10:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|24
1608653440000|2020-12-22 16:10:40|||||||||21
1608653450000|2020-12-22 16:10:50|21253.6|21249.6|21247.3|21243.3|21253.6|21249.6|21244.2|21240.2|30
1608653460000|2020-12-22 16:11:00|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|31
1608653470000|2020-12-22 16:11:10|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21236.4|21232.4|103
1608653480000|2020-12-22 16:11:20|||||||||1
1608653490000|2020-12-22 16:11:30|||||||||19
1608653500000|2020-12-22 16:11:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1608653510000|2020-12-22 16:11:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21
1608653520000|2020-12-22 16:12:00|21248.9|21244.9|21253.6|21249.6|21253.6|21249.6|21248.9|21244.9|24
1608653530000|2020-12-22 16:12:10|21252|21248|21252|21248|21253.6|21249.6|21252|21248|1
1608653540000|2020-12-22 16:12:20|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1608653550000|2020-12-22 16:12:30|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|4
1608653560000|2020-12-22 16:12:40|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1608653570000|2020-12-22 16:12:50|||||||||1
1608653580000|2020-12-22 16:13:00|21252|21248|21256.7|21252.7|21256.7|21252.7|21252|21248|26
1608653590000|2020-12-22 16:13:10|||||||||4
1608653600000|2020-12-22 16:13:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|6
1608653610000|2020-12-22 16:13:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|16
1608653620000|2020-12-22 16:13:40|||||||||1
1608653630000|2020-12-22 16:13:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|4
1608653640000|2020-12-22 16:14:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1608653660000|2020-12-22 16:14:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|12
1608653690000|2020-12-22 16:14:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|8
1608653700000|2020-12-22 16:15:00|||||||||1
1608653710000|2020-12-22 16:15:10|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21250.4|21246.4|34
1608653720000|2020-12-22 16:15:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|4
1608653760000|2020-12-22 16:16:00|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|10
1608653800000|2020-12-22 16:16:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|13
1608653830000|2020-12-22 16:17:10|||||||||2
1608653840000|2020-12-22 16:17:20|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|15
1608653850000|2020-12-22 16:17:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|6
1608653860000|2020-12-22 16:17:40|||||||||7
1608653870000|2020-12-22 16:17:50|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|8
1608653880000|2020-12-22 16:18:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|10
1608653910000|2020-12-22 16:18:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|49
1608653920000|2020-12-22 16:18:40|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|41
1608653940000|2020-12-22 16:19:00|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|36
1608653950000|2020-12-22 16:19:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|12
1608653960000|2020-12-22 16:19:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|4
1608653970000|2020-12-22 16:19:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1608653980000|2020-12-22 16:19:40|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|10
1608654040000|2020-12-22 16:20:40|||||||||1
1608654070000|2020-12-22 16:21:10|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|18
1608654080000|2020-12-22 16:21:20|||||||||17
1608654090000|2020-12-22 16:21:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|18
1608654100000|2020-12-22 16:21:40|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|15
1608654110000|2020-12-22 16:21:50|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|12
1608654120000|2020-12-22 16:22:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1608654150000|2020-12-22 16:22:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|23
1608654160000|2020-12-22 16:22:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|60
1608654170000|2020-12-22 16:22:50|21277|21273|21281.7|21277.7|21284.8|21280.8|21277|21273|61
1608654180000|2020-12-22 16:23:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|34
1608654190000|2020-12-22 16:23:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|8
1608654210000|2020-12-22 16:23:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|11
1608654240000|2020-12-22 16:24:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|33
1608654250000|2020-12-22 16:24:10|21277|21273|21277|21273|21278.6|21274.6|21275.4|21271.4|6
1608654260000|2020-12-22 16:24:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|2
1608654280000|2020-12-22 16:24:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|3
1608654290000|2020-12-22 16:24:50|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|8
1608654300000|2020-12-22 16:25:00|||||||||2
1608654320000|2020-12-22 16:25:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1608654330000|2020-12-22 16:25:30|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21275.4|21271.4|17
1608654350000|2020-12-22 16:25:50|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|50
1608654360000|2020-12-22 16:26:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|17
1608654370000|2020-12-22 16:26:10|||||||||2
1608654390000|2020-12-22 16:26:30|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|12
1608654400000|2020-12-22 16:26:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1608654420000|2020-12-22 16:27:00|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|39
1608654430000|2020-12-22 16:27:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|13
1608654440000|2020-12-22 16:27:20|||||||||5
1608654450000|2020-12-22 16:27:30|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|10
1608654460000|2020-12-22 16:27:40|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|15
1608654470000|2020-12-22 16:27:50|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|2
1608654480000|2020-12-22 16:28:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|7
1608654500000|2020-12-22 16:28:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|20
1608654510000|2020-12-22 16:28:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|23
1608654540000|2020-12-22 16:29:00|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|18
1608654550000|2020-12-22 16:29:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|76
1608654560000|2020-12-22 16:29:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|1
1608654570000|2020-12-22 16:29:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|41
1608654580000|2020-12-22 16:29:40|||||||||7
1608654590000|2020-12-22 16:29:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1608654600000|2020-12-22 16:30:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|22
1608654620000|2020-12-22 16:30:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|19
1608654630000|2020-12-22 16:30:30|||||||||17
1608654640000|2020-12-22 16:30:40|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|41
1608654650000|2020-12-22 16:30:50|||||||||3
1608654660000|2020-12-22 16:31:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|27
1608654670000|2020-12-22 16:31:10|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|106
1608654680000|2020-12-22 16:31:20|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|33
1608654690000|2020-12-22 16:31:30|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|26
1608654700000|2020-12-22 16:31:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|112
1608654710000|2020-12-22 16:31:50|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|15
1608654720000|2020-12-22 16:32:00|21302|21298|21302|21298|21303.6|21299.6|21300.4|21296.4|37
1608654730000|2020-12-22 16:32:10|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|5
1608654740000|2020-12-22 16:32:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|2
1608654750000|2020-12-22 16:32:30|21300.4|21296.4|21303.6|21299.6|21306.7|21302.7|21300.4|21296.4|72
1608654760000|2020-12-22 16:32:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|4
1608654790000|2020-12-22 16:33:10|||||||||3
1608654810000|2020-12-22 16:33:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|14
1608654820000|2020-12-22 16:33:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|23
1608654830000|2020-12-22 16:33:50|||||||||35
1608654840000|2020-12-22 16:34:00|21305.1|21301.1|21309.8|21305.8|21309.8|21305.8|21305.1|21301.1|18
1608654850000|2020-12-22 16:34:10|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|42
1608654860000|2020-12-22 16:34:20|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|5
1608654870000|2020-12-22 16:34:30|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|19
1608654890000|2020-12-22 16:34:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|33
1608654900000|2020-12-22 16:35:00|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|7
1608654920000|2020-12-22 16:35:20|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|30
1608654940000|2020-12-22 16:35:40|||||||||2
1608654950000|2020-12-22 16:35:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|14
1608654960000|2020-12-22 16:36:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|4
1608654970000|2020-12-22 16:36:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608654980000|2020-12-22 16:36:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|60
1608654990000|2020-12-22 16:36:30|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|12
1608655000000|2020-12-22 16:36:40|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21303.6|21299.6|23
1608655010000|2020-12-22 16:36:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|11
1608655020000|2020-12-22 16:37:00|||||||||36
1608655030000|2020-12-22 16:37:10|||||||||9
1608655040000|2020-12-22 16:37:20|||||||||26
1608655050000|2020-12-22 16:37:30|||||||||18
1608655060000|2020-12-22 16:37:40|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|14
1608655070000|2020-12-22 16:37:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|5
1608655090000|2020-12-22 16:38:10|||||||||37
1608655160000|2020-12-22 16:39:20|21316.1|21312.1|21303.6|21299.6|21316.1|21312.1|21303.6|21299.6|72
1608655170000|2020-12-22 16:39:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|12
1608655180000|2020-12-22 16:39:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|20
1608655190000|2020-12-22 16:39:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|32
1608655200000|2020-12-22 16:40:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|15
1608655210000|2020-12-22 16:40:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|48
1608655230000|2020-12-22 16:40:30|21312.9|21308.9|21306.7|21302.7|21312.9|21308.9|21306.7|21302.7|53
1608655260000|2020-12-22 16:41:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|49
1608655270000|2020-12-22 16:41:10|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|9
1608655280000|2020-12-22 16:41:20|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|15
1608655290000|2020-12-22 16:41:30|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|5
1608655300000|2020-12-22 16:41:40|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|15
1608655310000|2020-12-22 16:41:50|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|40
1608655320000|2020-12-22 16:42:00|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|0
1608655330000|2020-12-22 16:42:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|46
1608655340000|2020-12-22 16:42:20|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|8
1608655380000|2020-12-22 16:43:00|||||||||3
1608655390000|2020-12-22 16:43:10|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|50
1608655400000|2020-12-22 16:43:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|91
1608655410000|2020-12-22 16:43:30|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|66
1608655420000|2020-12-22 16:43:40|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|17
1608655430000|2020-12-22 16:43:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|31
1608655440000|2020-12-22 16:44:00|||||||||12
1608655450000|2020-12-22 16:44:10|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|23
1608655460000|2020-12-22 16:44:20|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|25
1608655470000|2020-12-22 16:44:30|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|14
1608655490000|2020-12-22 16:44:50|||||||||2
1608655500000|2020-12-22 16:45:00|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|10
1608655510000|2020-12-22 16:45:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|32
1608655520000|2020-12-22 16:45:20|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|96
1608655530000|2020-12-22 16:45:30|21327|21323|21327|21323|21327|21323|21325.4|21321.4|15
1608655540000|2020-12-22 16:45:40|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|3
1608655550000|2020-12-22 16:45:50|21328.6|21324.6|21322.3|21318.3|21328.6|21324.6|21322.3|21318.3|87
1608655560000|2020-12-22 16:46:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|22
1608655570000|2020-12-22 16:46:10|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|10
1608655580000|2020-12-22 16:46:20|21322.3|21318.3|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|29
1608655590000|2020-12-22 16:46:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|0
1608655610000|2020-12-22 16:46:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|26
1608655620000|2020-12-22 16:47:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|83
1608655630000|2020-12-22 16:47:10|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|45
1608655640000|2020-12-22 16:47:20|||||||||1
1608655650000|2020-12-22 16:47:30|||||||||22
1608655670000|2020-12-22 16:47:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|8
1608655680000|2020-12-22 16:48:00|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|95
1608655690000|2020-12-22 16:48:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1608655700000|2020-12-22 16:48:20|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|39
1608655710000|2020-12-22 16:48:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|20
1608655720000|2020-12-22 16:48:40|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|44
1608655730000|2020-12-22 16:48:50|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|25
1608655740000|2020-12-22 16:49:00|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|19
1608655750000|2020-12-22 16:49:10|||||||||13
1608655760000|2020-12-22 16:49:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|3
1608655790000|2020-12-22 16:49:50|||||||||13
1608655800000|2020-12-22 16:50:00|||||||||3
1608655810000|2020-12-22 16:50:10|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|6
1608655820000|2020-12-22 16:50:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|4
1608655830000|2020-12-22 16:50:30|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|8
1608655840000|2020-12-22 16:50:40|21316.1|21312.1|21317.6|21313.6|21317.6|21313.6|21316.1|21312.1|5
1608655850000|2020-12-22 16:50:50|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|2
1608655860000|2020-12-22 16:51:00|21317.6|21313.6|21322.3|21318.3|21322.3|21318.3|21316.1|21312.1|23
1608655870000|2020-12-22 16:51:10|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|19
1608655880000|2020-12-22 16:51:20|21325.4|21321.4|21327|21323|21327|21323|21325.4|21321.4|12
1608655890000|2020-12-22 16:51:30|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|28
1608655900000|2020-12-22 16:51:40|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|22
1608655910000|2020-12-22 16:51:50|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|19
1608655920000|2020-12-22 16:52:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|44
1608655930000|2020-12-22 16:52:10|21333.3|21329.3|21330.1|21326.1|21334.8|21330.8|21330.1|21326.1|41
1608655940000|2020-12-22 16:52:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|24
1608655950000|2020-12-22 16:52:30|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|48
1608655960000|2020-12-22 16:52:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|19
1608655970000|2020-12-22 16:52:50|21331.7|21327.7|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|26
1608655980000|2020-12-22 16:53:00|||||||||4
1608655990000|2020-12-22 16:53:10|||||||||8
1608656000000|2020-12-22 16:53:20|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|37
1608656010000|2020-12-22 16:53:30|||||||||13
1608656020000|2020-12-22 16:53:40|21323.9|21319.9|21319.2|21315.2|21325.4|21321.4|21319.2|21315.2|195
1608656030000|2020-12-22 16:53:50|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|29
1608656040000|2020-12-22 16:54:00|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|29
1608656050000|2020-12-22 16:54:10|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|19
1608656060000|2020-12-22 16:54:20|21314.5|21310.5|21319.2|21315.2|21319.2|21315.2|21314.5|21310.5|21
1608656070000|2020-12-22 16:54:30|||||||||6
1608656080000|2020-12-22 16:54:40|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|13
1608656090000|2020-12-22 16:54:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|6
1608656100000|2020-12-22 16:55:00|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|17
1608656110000|2020-12-22 16:55:10|||||||||3
1608656120000|2020-12-22 16:55:20|||||||||5
1608656130000|2020-12-22 16:55:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|7
1608656140000|2020-12-22 16:55:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1608656150000|2020-12-22 16:55:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|128
1608656160000|2020-12-22 16:56:00|||||||||13
1608656170000|2020-12-22 16:56:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|28
1608656190000|2020-12-22 16:56:30|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|56
1608656200000|2020-12-22 16:56:40|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|6
1608656210000|2020-12-22 16:56:50|||||||||1
1608656220000|2020-12-22 16:57:00|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|40
1608656240000|2020-12-22 16:57:20|||||||||3
1608656250000|2020-12-22 16:57:30|||||||||15
1608656260000|2020-12-22 16:57:40|21297.3|21293.3|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|46
1608656270000|2020-12-22 16:57:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|28
1608656280000|2020-12-22 16:58:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|48
1608656290000|2020-12-22 16:58:10|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|14
1608656300000|2020-12-22 16:58:20|21295.8|21291.8|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|35
1608656310000|2020-12-22 16:58:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|48
1608656340000|2020-12-22 16:59:00|||||||||5
1608656350000|2020-12-22 16:59:10|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|5
1608656370000|2020-12-22 16:59:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|8
1608656380000|2020-12-22 16:59:40|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21287.9|21283.9|41
1608656390000|2020-12-22 16:59:50|||||||||2
1608656400000|2020-12-22 17:00:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|18
1608656410000|2020-12-22 17:00:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|12
1608656420000|2020-12-22 17:00:20|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|4
1608656430000|2020-12-22 17:00:30|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|10
1608656440000|2020-12-22 17:00:40|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|9
1608656460000|2020-12-22 17:01:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|26
1608656470000|2020-12-22 17:01:10|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|12
1608656480000|2020-12-22 17:01:20|21292.6|21288.6|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|7
1608656490000|2020-12-22 17:01:30|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|7
1608656500000|2020-12-22 17:01:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|10
1608656510000|2020-12-22 17:01:50|||||||||1
1608656520000|2020-12-22 17:02:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|12
1608656540000|2020-12-22 17:02:20|||||||||2
1608656570000|2020-12-22 17:02:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|16
1608656580000|2020-12-22 17:03:00|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|8
1608656600000|2020-12-22 17:03:20|||||||||17
1608656620000|2020-12-22 17:03:40|21294.2|21290.2|21295.8|21291.8|21297.3|21293.3|21294.2|21290.2|67
1608656630000|2020-12-22 17:03:50|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|7
1608656680000|2020-12-22 17:04:40|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|12
1608656690000|2020-12-22 17:04:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|8
1608656700000|2020-12-22 17:05:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|7
1608656710000|2020-12-22 17:05:10|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|10
1608656740000|2020-12-22 17:05:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|30
1608656780000|2020-12-22 17:06:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1608656790000|2020-12-22 17:06:30|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|38
1608656810000|2020-12-22 17:06:50|||||||||3
1608656840000|2020-12-22 17:07:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|8
1608656850000|2020-12-22 17:07:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|11
1608656870000|2020-12-22 17:07:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|42
1608656880000|2020-12-22 17:08:00|||||||||3
1608656900000|2020-12-22 17:08:20|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|6
1608656910000|2020-12-22 17:08:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|1
1608656920000|2020-12-22 17:08:40|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|12
1608656930000|2020-12-22 17:08:50|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|9
1608656940000|2020-12-22 17:09:00|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|4
1608656950000|2020-12-22 17:09:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608656960000|2020-12-22 17:09:20|||||||||10
1608657000000|2020-12-22 17:10:00|||||||||8
1608657020000|2020-12-22 17:10:20|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|15
1608657030000|2020-12-22 17:10:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|14
1608657040000|2020-12-22 17:10:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1608657050000|2020-12-22 17:10:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|27
1608657060000|2020-12-22 17:11:00|21302|21298|21302|21298|21302|21298|21300.4|21296.4|9
1608657070000|2020-12-22 17:11:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|11
1608657080000|2020-12-22 17:11:20|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|1
1608657110000|2020-12-22 17:11:50|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|8
1608657130000|2020-12-22 17:12:10|||||||||4
1608657140000|2020-12-22 17:12:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|8
1608657160000|2020-12-22 17:12:40|||||||||5
1608657190000|2020-12-22 17:13:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|20
1608657200000|2020-12-22 17:13:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|26
1608657220000|2020-12-22 17:13:40|||||||||10
1608657230000|2020-12-22 17:13:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|72
1608657240000|2020-12-22 17:14:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|16
1608657250000|2020-12-22 17:14:10|||||||||4
1608657260000|2020-12-22 17:14:20|||||||||14
1608657270000|2020-12-22 17:14:30|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|6
1608657280000|2020-12-22 17:14:40|||||||||14
1608657300000|2020-12-22 17:15:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|7
1608657340000|2020-12-22 17:15:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|9
1608657360000|2020-12-22 17:16:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|15
1608657370000|2020-12-22 17:16:10|||||||||2
1608657400000|2020-12-22 17:16:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|19
1608657410000|2020-12-22 17:16:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|10
1608657420000|2020-12-22 17:17:00|||||||||4
1608657430000|2020-12-22 17:17:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|6
1608657440000|2020-12-22 17:17:20|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|4
1608657450000|2020-12-22 17:17:30|21297.3|21293.3|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|21
1608657480000|2020-12-22 17:18:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|5
1608657490000|2020-12-22 17:18:10|21297.3|21293.3|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|11
1608657550000|2020-12-22 17:19:10|||||||||17
1608657560000|2020-12-22 17:19:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|5
1608657570000|2020-12-22 17:19:30|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|7
1608657580000|2020-12-22 17:19:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608657600000|2020-12-22 17:20:00|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|6
1608657620000|2020-12-22 17:20:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1608657630000|2020-12-22 17:20:30|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|8
1608657650000|2020-12-22 17:20:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|2
1608657670000|2020-12-22 17:21:10|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|29
1608657680000|2020-12-22 17:21:20|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|1
1608657710000|2020-12-22 17:21:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|4
1608657720000|2020-12-22 17:22:00|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|8
1608657730000|2020-12-22 17:22:10|||||||||7
1608657750000|2020-12-22 17:22:30|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|36
1608657760000|2020-12-22 17:22:40|||||||||5
1608657780000|2020-12-22 17:23:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|28
1608657790000|2020-12-22 17:23:10|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|43
1608657800000|2020-12-22 17:23:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|20
1608657810000|2020-12-22 17:23:30|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|15
1608657870000|2020-12-22 17:24:30|||||||||43
1608657890000|2020-12-22 17:24:50|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|5
1608657900000|2020-12-22 17:25:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|14
1608657920000|2020-12-22 17:25:20|||||||||3
1608657940000|2020-12-22 17:25:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|14
1608657950000|2020-12-22 17:25:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21
1608657960000|2020-12-22 17:26:00|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|6
1608658010000|2020-12-22 17:26:50|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|16
1608658020000|2020-12-22 17:27:00|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|17
1608658030000|2020-12-22 17:27:10|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|2
1608658040000|2020-12-22 17:27:20|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|1
1608658050000|2020-12-22 17:27:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|5
1608658060000|2020-12-22 17:27:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|1
1608658070000|2020-12-22 17:27:50|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|3
1608658080000|2020-12-22 17:28:00|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|4
1608658130000|2020-12-22 17:28:50|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|3
1608658140000|2020-12-22 17:29:00|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|2
1608658150000|2020-12-22 17:29:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|3
1608658160000|2020-12-22 17:29:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|1
1608658170000|2020-12-22 17:29:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|6
1608658180000|2020-12-22 17:29:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|8
1608658200000|2020-12-22 17:30:00|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|24
1608658210000|2020-12-22 17:30:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|7
1608658240000|2020-12-22 17:30:40|||||||||3
1608658250000|2020-12-22 17:30:50|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|18
1608658260000|2020-12-22 17:31:00|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|1
1608658270000|2020-12-22 17:31:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608658280000|2020-12-22 17:31:20|||||||||4
1608658290000|2020-12-22 17:31:30|||||||||1
1608658310000|2020-12-22 17:31:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|3
1608658330000|2020-12-22 17:32:10|||||||||6
1608658390000|2020-12-22 17:33:10|||||||||2
1608658400000|2020-12-22 17:33:20|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|7
1608658420000|2020-12-22 17:33:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|5
1608658440000|2020-12-22 17:34:00|||||||||1
1608658470000|2020-12-22 17:34:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|81
1608658490000|2020-12-22 17:34:50|||||||||3
1608658520000|2020-12-22 17:35:20|||||||||7
1608658530000|2020-12-22 17:35:30|||||||||20
1608658540000|2020-12-22 17:35:40|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|24
1608658550000|2020-12-22 17:35:50|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|14
1608658580000|2020-12-22 17:36:20|||||||||22
1608658600000|2020-12-22 17:36:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|25
1608658610000|2020-12-22 17:36:50|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|54
1608658620000|2020-12-22 17:37:00|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|18
1608658630000|2020-12-22 17:37:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|1
1608658640000|2020-12-22 17:37:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|3
1608658650000|2020-12-22 17:37:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|24
1608658680000|2020-12-22 17:38:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|8
1608658690000|2020-12-22 17:38:10|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|2
1608658710000|2020-12-22 17:38:30|||||||||9
1608658720000|2020-12-22 17:38:40|||||||||1
1608658760000|2020-12-22 17:39:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|26
1608658780000|2020-12-22 17:39:40|||||||||22
1608658790000|2020-12-22 17:39:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|5
1608658910000|2020-12-22 17:41:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|3
1608658920000|2020-12-22 17:42:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|7
1608658930000|2020-12-22 17:42:10|||||||||3
1608658940000|2020-12-22 17:42:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|2
1608658950000|2020-12-22 17:42:30|||||||||2
1608658960000|2020-12-22 17:42:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|13
1608659030000|2020-12-22 17:43:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|13
1608659040000|2020-12-22 17:44:00|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|9
1608659050000|2020-12-22 17:44:10|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|8
1608659070000|2020-12-22 17:44:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|11
1608659080000|2020-12-22 17:44:40|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|4
1608659100000|2020-12-22 17:45:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|20
1608659130000|2020-12-22 17:45:30|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|16
1608659160000|2020-12-22 17:46:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|17
1608659180000|2020-12-22 17:46:20|||||||||1
1608659200000|2020-12-22 17:46:40|||||||||13
1608659220000|2020-12-22 17:47:00|||||||||5
1608659230000|2020-12-22 17:47:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21
1608659240000|2020-12-22 17:47:20|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|23
1608659250000|2020-12-22 17:47:30|||||||||11
1608659260000|2020-12-22 17:47:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|4
1608659300000|2020-12-22 17:48:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|42
1608659320000|2020-12-22 17:48:40|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|3
1608659330000|2020-12-22 17:48:50|||||||||5
1608659340000|2020-12-22 17:49:00|||||||||1
1608659360000|2020-12-22 17:49:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|6
1608659370000|2020-12-22 17:49:30|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|9
1608659380000|2020-12-22 17:49:40|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|7
1608659390000|2020-12-22 17:49:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608659410000|2020-12-22 17:50:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|10
1608659420000|2020-12-22 17:50:20|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|2
1608659430000|2020-12-22 17:50:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608659480000|2020-12-22 17:51:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|35
1608659530000|2020-12-22 17:52:10|||||||||15
1608659540000|2020-12-22 17:52:20|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|16
1608659550000|2020-12-22 17:52:30|21294.2|21290.2|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|26
1608659560000|2020-12-22 17:52:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21292.6|21288.6|12
1608659570000|2020-12-22 17:52:50|21295.8|21291.8|21295.8|21291.8|21297.3|21293.3|21294.2|21290.2|43
1608659580000|2020-12-22 17:53:00|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|25
1608659590000|2020-12-22 17:53:10|||||||||7
1608659640000|2020-12-22 17:54:00|21291.1|21287.1|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|45
1608659650000|2020-12-22 17:54:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|2
1608659670000|2020-12-22 17:54:30|||||||||7
1608659680000|2020-12-22 17:54:40|||||||||1
1608659690000|2020-12-22 17:54:50|||||||||2
1608659700000|2020-12-22 17:55:00|||||||||10
1608659710000|2020-12-22 17:55:10|||||||||2
1608659730000|2020-12-22 17:55:30|||||||||1
1608659760000|2020-12-22 17:56:00|||||||||18
1608659770000|2020-12-22 17:56:10|||||||||2
1608659790000|2020-12-22 17:56:30|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|7
1608659800000|2020-12-22 17:56:40|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|2
1608659810000|2020-12-22 17:56:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|5
1608659820000|2020-12-22 17:57:00|21298.9|21294.9|21303.6|21299.6|21303.6|21299.6|21298.9|21294.9|27
1608659830000|2020-12-22 17:57:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|16
1608659840000|2020-12-22 17:57:20|||||||||24
1608659850000|2020-12-22 17:57:30|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|18
1608659900000|2020-12-22 17:58:20|||||||||3
1608659910000|2020-12-22 17:58:30|||||||||4
1608659920000|2020-12-22 17:58:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|4
1608659930000|2020-12-22 17:58:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|3
1608659940000|2020-12-22 17:59:00|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|26
1608659970000|2020-12-22 17:59:30|||||||||31
1608659980000|2020-12-22 17:59:40|||||||||4
1608660000000|2020-12-22 18:00:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|9
1608660010000|2020-12-22 18:00:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|3
1608660020000|2020-12-22 18:00:20|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|8
1608660090000|2020-12-22 18:01:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|15
1608660110000|2020-12-22 18:01:50|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|22
1608660120000|2020-12-22 18:02:00|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21302|21298|21
1608660130000|2020-12-22 18:02:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|4
1608660140000|2020-12-22 18:02:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|25
1608660160000|2020-12-22 18:02:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|4
1608660190000|2020-12-22 18:03:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|4
1608660210000|2020-12-22 18:03:30|||||||||15
1608660220000|2020-12-22 18:03:40|||||||||11
1608660240000|2020-12-22 18:04:00|21302|21298|21302|21298|21302|21298|21302|21298|4
1608660250000|2020-12-22 18:04:10|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|5
1608660260000|2020-12-22 18:04:20|||||||||32
1608660280000|2020-12-22 18:04:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|32
1608660310000|2020-12-22 18:05:10|||||||||6
1608660320000|2020-12-22 18:05:20|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|9
1608660330000|2020-12-22 18:05:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|27
1608660340000|2020-12-22 18:05:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|12
1608660350000|2020-12-22 18:05:50|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|9
1608660360000|2020-12-22 18:06:00|||||||||22
1608660380000|2020-12-22 18:06:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|50
1608660430000|2020-12-22 18:07:10|||||||||5
1608660440000|2020-12-22 18:07:20|||||||||4
1608660450000|2020-12-22 18:07:30|||||||||1
1608660490000|2020-12-22 18:08:10|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|15
1608660540000|2020-12-22 18:09:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|13
1608660560000|2020-12-22 18:09:20|||||||||1
1608660570000|2020-12-22 18:09:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|7
1608660580000|2020-12-22 18:09:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|9
1608660590000|2020-12-22 18:09:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|6
1608660600000|2020-12-22 18:10:00|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|25
1608660610000|2020-12-22 18:10:10|21302|21298|21302|21298|21302|21298|21302|21298|2
1608660620000|2020-12-22 18:10:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608660630000|2020-12-22 18:10:30|||||||||4
1608660640000|2020-12-22 18:10:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|12
1608660680000|2020-12-22 18:11:20|||||||||2
1608660690000|2020-12-22 18:11:30|21302|21298|21302|21298|21302|21298|21302|21298|25
1608660700000|2020-12-22 18:11:40|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|4
1608660710000|2020-12-22 18:11:50|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|2
1608660730000|2020-12-22 18:12:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|19
1608660760000|2020-12-22 18:12:40|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|3
1608660770000|2020-12-22 18:12:50|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|10
1608660780000|2020-12-22 18:13:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|8
1608660800000|2020-12-22 18:13:20|21302|21298|21302|21298|21303.6|21299.6|21300.4|21296.4|10
1608660810000|2020-12-22 18:13:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608660840000|2020-12-22 18:14:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|8
1608660880000|2020-12-22 18:14:40|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|10
1608660890000|2020-12-22 18:14:50|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|6
1608660900000|2020-12-22 18:15:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|14
1608660910000|2020-12-22 18:15:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|14
1608660960000|2020-12-22 18:16:00|||||||||1
1608660970000|2020-12-22 18:16:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|18
1608660990000|2020-12-22 18:16:30|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|34
1608661000000|2020-12-22 18:16:40|||||||||1
1608661020000|2020-12-22 18:17:00|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|9
1608661030000|2020-12-22 18:17:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608661040000|2020-12-22 18:17:20|||||||||2
1608661050000|2020-12-22 18:17:30|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|8
1608661060000|2020-12-22 18:17:40|21305.1|21301.1|21308.3|21304.3|21308.3|21304.3|21303.6|21299.6|12
1608661070000|2020-12-22 18:17:50|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|7
1608661080000|2020-12-22 18:18:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|5
1608661090000|2020-12-22 18:18:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|8
1608661110000|2020-12-22 18:18:30|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|15
1608661120000|2020-12-22 18:18:40|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1608661140000|2020-12-22 18:19:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|2
1608661190000|2020-12-22 18:19:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|2
1608661200000|2020-12-22 18:20:00|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|7
1608661220000|2020-12-22 18:20:20|21308.3|21304.3|21311.4|21307.4|21311.4|21307.4|21306.7|21302.7|9
1608661230000|2020-12-22 18:20:30|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|42
1608661240000|2020-12-22 18:20:40|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|5
1608661260000|2020-12-22 18:21:00|||||||||4
1608661270000|2020-12-22 18:21:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|5
1608661280000|2020-12-22 18:21:20|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|9
1608661290000|2020-12-22 18:21:30|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|6
1608661300000|2020-12-22 18:21:40|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|6
1608661320000|2020-12-22 18:22:00|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|15
1608661330000|2020-12-22 18:22:10|||||||||21
1608661340000|2020-12-22 18:22:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|17
1608661360000|2020-12-22 18:22:40|||||||||9
1608661380000|2020-12-22 18:23:00|||||||||20
1608661410000|2020-12-22 18:23:30|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|35
1608661430000|2020-12-22 18:23:50|||||||||4
1608661440000|2020-12-22 18:24:00|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|19
1608661460000|2020-12-22 18:24:20|21302|21298|21302|21298|21302|21298|21302|21298|4
1608661470000|2020-12-22 18:24:30|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|5
1608661480000|2020-12-22 18:24:40|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|0
1608661490000|2020-12-22 18:24:50|21302|21298|21302|21298|21302|21298|21302|21298|3
1608661500000|2020-12-22 18:25:00|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|13
1608661510000|2020-12-22 18:25:10|||||||||3
1608661530000|2020-12-22 18:25:30|||||||||10
1608661560000|2020-12-22 18:26:00|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|29
1608661630000|2020-12-22 18:27:10|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|40
1608661640000|2020-12-22 18:27:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|27
1608661660000|2020-12-22 18:27:40|21302|21298|21302|21298|21302|21298|21300.4|21296.4|14
1608661670000|2020-12-22 18:27:50|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|12
1608661680000|2020-12-22 18:28:00|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|9
1608661690000|2020-12-22 18:28:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608661700000|2020-12-22 18:28:20|||||||||2
1608661730000|2020-12-22 18:28:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|13
1608661750000|2020-12-22 18:29:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|5
1608661760000|2020-12-22 18:29:20|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|29
1608661770000|2020-12-22 18:29:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|37
1608661810000|2020-12-22 18:30:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|10
1608661830000|2020-12-22 18:30:30|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|31
1608661840000|2020-12-22 18:30:40|||||||||5
1608661850000|2020-12-22 18:30:50|21297.3|21293.3|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|14
1608661860000|2020-12-22 18:31:00|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|11
1608661870000|2020-12-22 18:31:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|5
1608661890000|2020-12-22 18:31:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|11
1608661920000|2020-12-22 18:32:00|||||||||13
1608661930000|2020-12-22 18:32:10|||||||||39
1608661940000|2020-12-22 18:32:20|||||||||1
1608661950000|2020-12-22 18:32:30|||||||||1
1608661960000|2020-12-22 18:32:40|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|12
1608661980000|2020-12-22 18:33:00|||||||||8
1608661990000|2020-12-22 18:33:10|||||||||21
1608662000000|2020-12-22 18:33:20|||||||||4
1608662030000|2020-12-22 18:33:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|22
1608662040000|2020-12-22 18:34:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|26
1608662050000|2020-12-22 18:34:10|||||||||5
1608662080000|2020-12-22 18:34:40|||||||||6
1608662090000|2020-12-22 18:34:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|9
1608662100000|2020-12-22 18:35:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|11
1608662120000|2020-12-22 18:35:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|17
1608662160000|2020-12-22 18:36:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|39
1608662220000|2020-12-22 18:37:00|||||||||12
1608662270000|2020-12-22 18:37:50|||||||||18
1608662300000|2020-12-22 18:38:20|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|9
1608662310000|2020-12-22 18:38:30|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|10
1608662330000|2020-12-22 18:38:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|9
1608662340000|2020-12-22 18:39:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|10
1608662350000|2020-12-22 18:39:10|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|23
1608662360000|2020-12-22 18:39:20|||||||||1
1608662390000|2020-12-22 18:39:50|||||||||5
1608662400000|2020-12-22 18:40:00|||||||||1
1608662430000|2020-12-22 18:40:30|||||||||5
1608662450000|2020-12-22 18:40:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|8
1608662460000|2020-12-22 18:41:00|21287.9|21283.9|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|35
1608662470000|2020-12-22 18:41:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|41
1608662490000|2020-12-22 18:41:30|||||||||4
1608662510000|2020-12-22 18:41:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|27
1608662520000|2020-12-22 18:42:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|4
1608662530000|2020-12-22 18:42:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|5
1608662540000|2020-12-22 18:42:20|||||||||2
1608662560000|2020-12-22 18:42:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|8
1608662570000|2020-12-22 18:42:50|||||||||24
1608662580000|2020-12-22 18:43:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|27
1608662600000|2020-12-22 18:43:20|||||||||10
1608662630000|2020-12-22 18:43:50|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|57
1608662650000|2020-12-22 18:44:10|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|33
1608662720000|2020-12-22 18:45:20|||||||||3
1608662740000|2020-12-22 18:45:40|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|6
1608662750000|2020-12-22 18:45:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|19
1608662760000|2020-12-22 18:46:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|23
1608662780000|2020-12-22 18:46:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|22
1608662790000|2020-12-22 18:46:30|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|37
1608662800000|2020-12-22 18:46:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|2
1608662810000|2020-12-22 18:46:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|3
1608662820000|2020-12-22 18:47:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|13
1608662830000|2020-12-22 18:47:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|16
1608662840000|2020-12-22 18:47:20|||||||||18
1608662850000|2020-12-22 18:47:30|||||||||1
1608662880000|2020-12-22 18:48:00|||||||||8
1608662900000|2020-12-22 18:48:20|||||||||2
1608662920000|2020-12-22 18:48:40|||||||||8
1608662930000|2020-12-22 18:48:50|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|10
1608662940000|2020-12-22 18:49:00|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|13
1608662950000|2020-12-22 18:49:10|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|32
1608662960000|2020-12-22 18:49:20|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|34
1608662970000|2020-12-22 18:49:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|60
1608662980000|2020-12-22 18:49:40|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|16
1608662990000|2020-12-22 18:49:50|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|77
1608663000000|2020-12-22 18:50:00|||||||||2
1608663010000|2020-12-22 18:50:10|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|12
1608663020000|2020-12-22 18:50:20|||||||||23
1608663030000|2020-12-22 18:50:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|35
1608663040000|2020-12-22 18:50:40|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|23
1608663050000|2020-12-22 18:50:50|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|58
1608663060000|2020-12-22 18:51:00|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|6
1608663070000|2020-12-22 18:51:10|||||||||1
1608663160000|2020-12-22 18:52:40|||||||||1
1608663180000|2020-12-22 18:53:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|2
1608663190000|2020-12-22 18:53:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|18
1608663210000|2020-12-22 18:53:30|||||||||10
1608663220000|2020-12-22 18:53:40|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|28
1608663250000|2020-12-22 18:54:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|16
1608663260000|2020-12-22 18:54:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|16
1608663270000|2020-12-22 18:54:30|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|13
1608663280000|2020-12-22 18:54:40|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|4
1608663300000|2020-12-22 18:55:00|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|3
1608663310000|2020-12-22 18:55:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608663320000|2020-12-22 18:55:20|||||||||10
1608663360000|2020-12-22 18:56:00|||||||||3
1608663400000|2020-12-22 18:56:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|30
1608663420000|2020-12-22 18:57:00|21302|21298|21302|21298|21302|21298|21302|21298|9
1608663430000|2020-12-22 18:57:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608663460000|2020-12-22 18:57:40|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|4
1608663480000|2020-12-22 18:58:00|21302|21298|21302|21298|21302|21298|21302|21298|2
1608663490000|2020-12-22 18:58:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608663500000|2020-12-22 18:58:20|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|6
1608663510000|2020-12-22 18:58:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608663520000|2020-12-22 18:58:40|21305.1|21301.1|21306.7|21302.7|21308.3|21304.3|21305.1|21301.1|21
1608663530000|2020-12-22 18:58:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|76
1608663600000|2020-12-22 19:00:00|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|31
1608663610000|2020-12-22 19:00:10|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|13
1608663620000|2020-12-22 19:00:20|21303.6|21299.6|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|17
1608663640000|2020-12-22 19:00:40|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|0
1608663650000|2020-12-22 19:00:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|3
1608663680000|2020-12-22 19:01:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|6
1608663740000|2020-12-22 19:02:20|||||||||1
1608663760000|2020-12-22 19:02:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|14
1608663770000|2020-12-22 19:02:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|19
1608663880000|2020-12-22 19:04:40|||||||||7
1608663890000|2020-12-22 19:04:50|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|25
1608663920000|2020-12-22 19:05:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|18
1608663930000|2020-12-22 19:05:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|13
1608663940000|2020-12-22 19:05:40|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|16
1608663950000|2020-12-22 19:05:50|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|4
1608663970000|2020-12-22 19:06:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|9
1608664000000|2020-12-22 19:06:40|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|14
1608664010000|2020-12-22 19:06:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|23
1608664020000|2020-12-22 19:07:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|32
1608664050000|2020-12-22 19:07:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|12
1608664080000|2020-12-22 19:08:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|20
1608664090000|2020-12-22 19:08:10|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|14
1608664110000|2020-12-22 19:08:30|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|34
1608664120000|2020-12-22 19:08:40|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|11
1608664130000|2020-12-22 19:08:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|7
1608664150000|2020-12-22 19:09:10|||||||||4
1608664160000|2020-12-22 19:09:20|||||||||3
1608664170000|2020-12-22 19:09:30|||||||||4
1608664180000|2020-12-22 19:09:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|8
1608664200000|2020-12-22 19:10:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|11
1608664210000|2020-12-22 19:10:10|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|10
1608664260000|2020-12-22 19:11:00|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|7
1608664320000|2020-12-22 19:12:00|21300.4|21296.4|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|83
1608664330000|2020-12-22 19:12:10|||||||||9
1608664350000|2020-12-22 19:12:30|||||||||7
1608664370000|2020-12-22 19:12:50|||||||||7
1608664380000|2020-12-22 19:13:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|5
1608664390000|2020-12-22 19:13:10|21294.2|21290.2|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|12
1608664400000|2020-12-22 19:13:20|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|2
1608664410000|2020-12-22 19:13:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|6
1608664460000|2020-12-22 19:14:20|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|9
1608664470000|2020-12-22 19:14:30|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|7
1608664480000|2020-12-22 19:14:40|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|0
1608664550000|2020-12-22 19:15:50|||||||||1
1608664590000|2020-12-22 19:16:30|||||||||1
1608664680000|2020-12-22 19:18:00|||||||||52
1608664690000|2020-12-22 19:18:10|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|10
1608664700000|2020-12-22 19:18:20|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|9
1608664730000|2020-12-22 19:18:50|21297.3|21293.3|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|10
1608664740000|2020-12-22 19:19:00|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|4
1608664750000|2020-12-22 19:19:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608664810000|2020-12-22 19:20:10|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|2
1608664820000|2020-12-22 19:20:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|4
1608664830000|2020-12-22 19:20:30|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|9
1608664840000|2020-12-22 19:20:40|||||||||25
1608664850000|2020-12-22 19:20:50|||||||||1
1608664890000|2020-12-22 19:21:30|||||||||1
1608664920000|2020-12-22 19:22:00|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|35
1608664930000|2020-12-22 19:22:10|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|0
1608664990000|2020-12-22 19:23:10|21303.6|21299.6|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|30
1608665000000|2020-12-22 19:23:20|21303.6|21299.6|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|6
1608665010000|2020-12-22 19:23:30|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|1
1608665020000|2020-12-22 19:23:40|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|12
1608665040000|2020-12-22 19:24:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|30
1608665070000|2020-12-22 19:24:30|||||||||3
1608665080000|2020-12-22 19:24:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|17
1608665090000|2020-12-22 19:24:50|21303.6|21299.6|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|10
1608665100000|2020-12-22 19:25:00|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|2
1608665120000|2020-12-22 19:25:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608665130000|2020-12-22 19:25:30|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|2
1608665140000|2020-12-22 19:25:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608665150000|2020-12-22 19:25:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1608665160000|2020-12-22 19:26:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|15
1608665210000|2020-12-22 19:26:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|16
1608665220000|2020-12-22 19:27:00|||||||||9
1608665230000|2020-12-22 19:27:10|||||||||1
1608665240000|2020-12-22 19:27:20|||||||||3
1608665340000|2020-12-22 19:29:00|||||||||3
1608665380000|2020-12-22 19:29:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|13
1608665390000|2020-12-22 19:29:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|8
1608665400000|2020-12-22 19:30:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|7
1608665410000|2020-12-22 19:30:10|21306.7|21302.7|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|1
1608665420000|2020-12-22 19:30:20|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|1
1608665430000|2020-12-22 19:30:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|10
1608665440000|2020-12-22 19:30:40|||||||||2
1608665460000|2020-12-22 19:31:00|||||||||11
1608665480000|2020-12-22 19:31:20|||||||||1
1608665520000|2020-12-22 19:32:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|5
1608665570000|2020-12-22 19:32:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1608665580000|2020-12-22 19:33:00|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|16
1608665590000|2020-12-22 19:33:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|5
1608665600000|2020-12-22 19:33:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|1
1608665610000|2020-12-22 19:33:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|1
1608665620000|2020-12-22 19:33:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|15
1608665630000|2020-12-22 19:33:50|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|76
1608665640000|2020-12-22 19:34:00|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|4
1608665650000|2020-12-22 19:34:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|3
1608665700000|2020-12-22 19:35:00|||||||||7
1608665710000|2020-12-22 19:35:10|21302|21298|21302|21298|21302|21298|21302|21298|1
1608665720000|2020-12-22 19:35:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608665760000|2020-12-22 19:36:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|14
1608665770000|2020-12-22 19:36:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|31
1608665800000|2020-12-22 19:36:40|||||||||7
1608665810000|2020-12-22 19:36:50|||||||||16
1608665820000|2020-12-22 19:37:00|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|12
1608665830000|2020-12-22 19:37:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|12
1608665850000|2020-12-22 19:37:30|||||||||4
1608665880000|2020-12-22 19:38:00|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|17
1608665890000|2020-12-22 19:38:10|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|4
1608665940000|2020-12-22 19:39:00|||||||||9
1608665960000|2020-12-22 19:39:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|4
1608665970000|2020-12-22 19:39:30|||||||||36
1608665980000|2020-12-22 19:39:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|8
1608665990000|2020-12-22 19:39:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|8
1608666000000|2020-12-22 19:40:00|||||||||1
1608666010000|2020-12-22 19:40:10|||||||||4
1608666030000|2020-12-22 19:40:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|12
1608666050000|2020-12-22 19:40:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|3
1608666060000|2020-12-22 19:41:00|21303.6|21299.6|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|18
1608666070000|2020-12-22 19:41:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608666090000|2020-12-22 19:41:30|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|4
1608666120000|2020-12-22 19:42:00|||||||||3
1608666160000|2020-12-22 19:42:40|||||||||10
1608666180000|2020-12-22 19:43:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|5
1608666190000|2020-12-22 19:43:10|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|17
1608666200000|2020-12-22 19:43:20|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|2
1608666210000|2020-12-22 19:43:30|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|14
1608666320000|2020-12-22 19:45:20|||||||||1
1608666350000|2020-12-22 19:45:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|31
1608666370000|2020-12-22 19:46:10|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|10
1608666380000|2020-12-22 19:46:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608666420000|2020-12-22 19:47:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|16
1608666450000|2020-12-22 19:47:30|||||||||14
1608666480000|2020-12-22 19:48:00|21302|21298|21302|21298|21302|21298|21302|21298|2
1608666490000|2020-12-22 19:48:10|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|9
1608666520000|2020-12-22 19:48:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|25
1608666530000|2020-12-22 19:48:50|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|7
1608666540000|2020-12-22 19:49:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608666560000|2020-12-22 19:49:20|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|8
1608666600000|2020-12-22 19:50:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|23
1608666690000|2020-12-22 19:51:30|||||||||1
1608666710000|2020-12-22 19:51:50|||||||||1
1608666720000|2020-12-22 19:52:00|||||||||21
1608666750000|2020-12-22 19:52:30|||||||||11
1608666760000|2020-12-22 19:52:40|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|3
1608666770000|2020-12-22 19:52:50|21302|21298|21302|21298|21303.6|21299.6|21300.4|21296.4|4
1608666780000|2020-12-22 19:53:00|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|0
1608666800000|2020-12-22 19:53:20|||||||||5
1608666810000|2020-12-22 19:53:30|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|18
1608666820000|2020-12-22 19:53:40|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|2
1608666880000|2020-12-22 19:54:40|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|8
1608666890000|2020-12-22 19:54:50|21306.7|21302.7|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|3
1608666900000|2020-12-22 19:55:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|2
1608666950000|2020-12-22 19:55:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|29
1608666980000|2020-12-22 19:56:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|6
1608666990000|2020-12-22 19:56:30|||||||||9
1608667010000|2020-12-22 19:56:50|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|11
1608667020000|2020-12-22 19:57:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|27
1608667040000|2020-12-22 19:57:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|53
1608667050000|2020-12-22 19:57:30|21311.4|21307.4|21316.1|21312.1|21316.1|21312.1|21311.4|21307.4|39
1608667060000|2020-12-22 19:57:40|21312.9|21308.9|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|19
1608667070000|2020-12-22 19:57:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|35
1608667080000|2020-12-22 19:58:00|||||||||24
1608667090000|2020-12-22 19:58:10|||||||||20
1608667100000|2020-12-22 19:58:20|||||||||52
1608667110000|2020-12-22 19:58:30|||||||||57
1608667120000|2020-12-22 19:58:40|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|38
1608667130000|2020-12-22 19:58:50|||||||||37
1608667140000|2020-12-22 19:59:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|68
1608667150000|2020-12-22 19:59:10|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|68
1608667160000|2020-12-22 19:59:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|35
1608667170000|2020-12-22 19:59:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|137
1608667180000|2020-12-22 19:59:40|||||||||44
1608667190000|2020-12-22 19:59:50|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|117
1608667200000|2020-12-22 20:00:00|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|72
1608667210000|2020-12-22 20:00:10|21319.2|21315.2|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|104
1608667220000|2020-12-22 20:00:20|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|35
1608667230000|2020-12-22 20:00:30|||||||||23
1608667240000|2020-12-22 20:00:40|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|50
1608667250000|2020-12-22 20:00:50|||||||||30
1608667270000|2020-12-22 20:01:10|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|13
1608667280000|2020-12-22 20:01:20|||||||||1
1608667320000|2020-12-22 20:02:00|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|23
1608667330000|2020-12-22 20:02:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|16
1608667340000|2020-12-22 20:02:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|20
1608667350000|2020-12-22 20:02:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608667370000|2020-12-22 20:02:50|||||||||28
1608667390000|2020-12-22 20:03:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|4
1608667410000|2020-12-22 20:03:30|||||||||11
1608667420000|2020-12-22 20:03:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|6
1608667440000|2020-12-22 20:04:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|15
1608667470000|2020-12-22 20:04:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|18
1608667540000|2020-12-22 20:05:40|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|4
1608667550000|2020-12-22 20:05:50|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|3
1608667570000|2020-12-22 20:06:10|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|30
1608667580000|2020-12-22 20:06:20|||||||||4
1608667590000|2020-12-22 20:06:30|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|173
1608667660000|2020-12-22 20:07:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|10
1608667670000|2020-12-22 20:07:50|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|8
1608667680000|2020-12-22 20:08:00|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|3
1608667690000|2020-12-22 20:08:10|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|5
1608667700000|2020-12-22 20:08:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|3
1608667710000|2020-12-22 20:08:30|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|13
1608667720000|2020-12-22 20:08:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|0
1608667750000|2020-12-22 20:09:10|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|7
1608667760000|2020-12-22 20:09:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|4
1608667770000|2020-12-22 20:09:30|||||||||4
1608667780000|2020-12-22 20:09:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|7
1608667790000|2020-12-22 20:09:50|||||||||3
1608667800000|2020-12-22 20:10:00|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|15
1608667810000|2020-12-22 20:10:10|21322.3|21318.3|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|6
1608667820000|2020-12-22 20:10:20|||||||||2
1608667830000|2020-12-22 20:10:30|||||||||3
1608667840000|2020-12-22 20:10:40|||||||||5
1608667850000|2020-12-22 20:10:50|||||||||5
1608667860000|2020-12-22 20:11:00|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|2
1608667870000|2020-12-22 20:11:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|4
1608667880000|2020-12-22 20:11:20|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|5
1608667890000|2020-12-22 20:11:30|||||||||2
1608667900000|2020-12-22 20:11:40|||||||||9
1608667910000|2020-12-22 20:11:50|||||||||5
1608667920000|2020-12-22 20:12:00|||||||||5
1608667930000|2020-12-22 20:12:10|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|10
1608667940000|2020-12-22 20:12:20|||||||||1
1608667960000|2020-12-22 20:12:40|||||||||5
1608667980000|2020-12-22 20:13:00|||||||||3
1608667990000|2020-12-22 20:13:10|||||||||1
1608668010000|2020-12-22 20:13:30|||||||||3
1608668020000|2020-12-22 20:13:40|||||||||4
1608668030000|2020-12-22 20:13:50|||||||||1
1608668040000|2020-12-22 20:14:00|||||||||1
1608668060000|2020-12-22 20:14:20|||||||||1
1608668080000|2020-12-22 20:14:40|||||||||2
1608668100000|2020-12-22 20:15:00|||||||||1
1608668110000|2020-12-22 20:15:10|||||||||1
1608668120000|2020-12-22 20:15:20|||||||||11
1608668130000|2020-12-22 20:15:30|||||||||2
1608668150000|2020-12-22 20:15:50|||||||||11
1608668160000|2020-12-22 20:16:00|||||||||10
1608668170000|2020-12-22 20:16:10|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|44
1608668180000|2020-12-22 20:16:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|18
1608668190000|2020-12-22 20:16:30|||||||||5
1608668210000|2020-12-22 20:16:50|||||||||15
1608668220000|2020-12-22 20:17:00|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|1
1608668230000|2020-12-22 20:17:10|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|22
1608668240000|2020-12-22 20:17:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|4
1608668270000|2020-12-22 20:17:50|||||||||4
1608668280000|2020-12-22 20:18:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|47
1608668290000|2020-12-22 20:18:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|7
1608668300000|2020-12-22 20:18:20|||||||||1
1608668310000|2020-12-22 20:18:30|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|17
1608668320000|2020-12-22 20:18:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|4
1608668330000|2020-12-22 20:18:50|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|1
1608668340000|2020-12-22 20:19:00|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|5
1608668410000|2020-12-22 20:20:10|||||||||4
1608668440000|2020-12-22 20:20:40|||||||||17
1608668450000|2020-12-22 20:20:50|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|10
1608668460000|2020-12-22 20:21:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|7
1608668470000|2020-12-22 20:21:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|10
1608668490000|2020-12-22 20:21:30|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|27
1608668500000|2020-12-22 20:21:40|||||||||2
1608668520000|2020-12-22 20:22:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|13
1608668530000|2020-12-22 20:22:10|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|9
1608668540000|2020-12-22 20:22:20|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|1
1608668550000|2020-12-22 20:22:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1608668570000|2020-12-22 20:22:50|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|5
1608668580000|2020-12-22 20:23:00|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|1
1608668630000|2020-12-22 20:23:50|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|7
1608668640000|2020-12-22 20:24:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1608668650000|2020-12-22 20:24:10|||||||||2
1608668670000|2020-12-22 20:24:30|21327|21323|21327|21323|21327|21323|21327|21323|3
1608668690000|2020-12-22 20:24:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1608668710000|2020-12-22 20:25:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|16
1608668740000|2020-12-22 20:25:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|34
1608668770000|2020-12-22 20:26:10|||||||||15
1608668780000|2020-12-22 20:26:20|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|16
1608668800000|2020-12-22 20:26:40|||||||||4
1608668810000|2020-12-22 20:26:50|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|8
1608668820000|2020-12-22 20:27:00|||||||||1
1608668830000|2020-12-22 20:27:10|||||||||2
1608668860000|2020-12-22 20:27:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|3
1608668870000|2020-12-22 20:27:50|||||||||2
1608668920000|2020-12-22 20:28:40|||||||||10
1608668940000|2020-12-22 20:29:00|||||||||2
1608668950000|2020-12-22 20:29:10|||||||||3
1608669010000|2020-12-22 20:30:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|10
1608669040000|2020-12-22 20:30:40|||||||||3
1608669050000|2020-12-22 20:30:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|13
1608669060000|2020-12-22 20:31:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|14
1608669070000|2020-12-22 20:31:10|||||||||13
1608669080000|2020-12-22 20:31:20|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|16
1608669090000|2020-12-22 20:31:30|21325.4|21321.4|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|18
1608669100000|2020-12-22 20:31:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21327|21323|6
1608669110000|2020-12-22 20:31:50|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|3
1608669120000|2020-12-22 20:32:00|||||||||5
1608669150000|2020-12-22 20:32:30|||||||||1
1608669160000|2020-12-22 20:32:40|||||||||1
1608669250000|2020-12-22 20:34:10|||||||||1
1608669300000|2020-12-22 20:35:00|21327|21323|21327|21323|21327|21323|21327|21323|5
1608669310000|2020-12-22 20:35:10|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|13
1608669320000|2020-12-22 20:35:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|2
1608669350000|2020-12-22 20:35:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|56
1608669360000|2020-12-22 20:36:00|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|39
1608669370000|2020-12-22 20:36:10|||||||||10
1608669380000|2020-12-22 20:36:20|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|17
1608669390000|2020-12-22 20:36:30|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|5
1608669400000|2020-12-22 20:36:40|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|5
1608669410000|2020-12-22 20:36:50|||||||||1
1608669420000|2020-12-22 20:37:00|||||||||1
1608669430000|2020-12-22 20:37:10|||||||||1
1608669440000|2020-12-22 20:37:20|||||||||3
1608669450000|2020-12-22 20:37:30|||||||||1
1608669520000|2020-12-22 20:38:40|||||||||1
1608669540000|2020-12-22 20:39:00|||||||||40
1608669560000|2020-12-22 20:39:20|||||||||1
1608669650000|2020-12-22 20:40:50|||||||||1
1608669660000|2020-12-22 20:41:00|||||||||3
1608669670000|2020-12-22 20:41:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|10
1608669710000|2020-12-22 20:41:50|||||||||1
1608669720000|2020-12-22 20:42:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|28
1608669730000|2020-12-22 20:42:10|21327|21323|21331.7|21327.7|21331.7|21327.7|21327|21323|55
1608669740000|2020-12-22 20:42:20|||||||||9
1608669790000|2020-12-22 20:43:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|5
1608669810000|2020-12-22 20:43:30|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|2
1608669820000|2020-12-22 20:43:40|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|5
1608669830000|2020-12-22 20:43:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|11
1608669840000|2020-12-22 20:44:00|||||||||5
1608669850000|2020-12-22 20:44:10|||||||||8
1608669870000|2020-12-22 20:44:30|||||||||14
1608669880000|2020-12-22 20:44:40|||||||||20
1608669920000|2020-12-22 20:45:20|||||||||4
1608669930000|2020-12-22 20:45:30|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|7
1608669940000|2020-12-22 20:45:40|21328.6|21324.6|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|43
1608669950000|2020-12-22 20:45:50|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|0
1608669980000|2020-12-22 20:46:20|||||||||2
1608669990000|2020-12-22 20:46:30|||||||||2
1608670040000|2020-12-22 20:47:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|8
1608670060000|2020-12-22 20:47:40|||||||||1
1608670090000|2020-12-22 20:48:10|||||||||1
1608670100000|2020-12-22 20:48:20|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|21
1608670130000|2020-12-22 20:48:50|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|10
1608670140000|2020-12-22 20:49:00|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21319.2|21315.2|31
1608670160000|2020-12-22 20:49:20|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|21
1608670170000|2020-12-22 20:49:30|21320.8|21316.8|21320.8|21316.8|21322.3|21318.3|21319.2|21315.2|50
1608670180000|2020-12-22 20:49:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|3
1608670190000|2020-12-22 20:49:50|||||||||6
1608670210000|2020-12-22 20:50:10|||||||||7
1608670240000|2020-12-22 20:50:40|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|30
1608670250000|2020-12-22 20:50:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|3
1608670290000|2020-12-22 20:51:30|||||||||6
1608670300000|2020-12-22 20:51:40|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|4
1608670310000|2020-12-22 20:51:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|19
1608670330000|2020-12-22 20:52:10|||||||||20
1608670350000|2020-12-22 20:52:30|||||||||5
1608670380000|2020-12-22 20:53:00|||||||||42
1608670390000|2020-12-22 20:53:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|6
1608670440000|2020-12-22 20:54:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|28
1608670470000|2020-12-22 20:54:30|||||||||8
1608670480000|2020-12-22 20:54:40|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|10
1608670490000|2020-12-22 20:54:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|5
1608670500000|2020-12-22 20:55:00|||||||||11
1608670510000|2020-12-22 20:55:10|||||||||4
1608670540000|2020-12-22 20:55:40|||||||||15
1608670550000|2020-12-22 20:55:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|11
1608670640000|2020-12-22 20:57:20|||||||||1
1608670660000|2020-12-22 20:57:40|||||||||13
1608670680000|2020-12-22 20:58:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|12
1608670690000|2020-12-22 20:58:10|||||||||26
1608670700000|2020-12-22 20:58:20|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|13
1608670710000|2020-12-22 20:58:30|||||||||19
1608670720000|2020-12-22 20:58:40|||||||||3
1608670730000|2020-12-22 20:58:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|27
1608670740000|2020-12-22 20:59:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|26
1608670750000|2020-12-22 20:59:10|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|45
1608670760000|2020-12-22 20:59:20|21328.6|21324.6|21327|21323|21328.6|21324.6|21325.4|21321.4|28
1608670770000|2020-12-22 20:59:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|15
1608670780000|2020-12-22 20:59:40|||||||||4
1608670790000|2020-12-22 20:59:50|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|59
1608670800000|2020-12-22 21:00:00|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|34
1608670810000|2020-12-22 21:00:10|||||||||11
1608670830000|2020-12-22 21:00:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|10
1608670840000|2020-12-22 21:00:40|||||||||2
1608670850000|2020-12-22 21:00:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|50
1608670870000|2020-12-22 21:01:10|||||||||5
1608670890000|2020-12-22 21:01:30|21327|21323|21327|21323|21327|21323|21327|21323|11
1608670900000|2020-12-22 21:01:40|21325.4|21321.4|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|8
1608670910000|2020-12-22 21:01:50|21328.6|21324.6|21327|21323|21328.6|21324.6|21327|21323|2
1608670920000|2020-12-22 21:02:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1608670930000|2020-12-22 21:02:10|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|2
1608670970000|2020-12-22 21:02:50|||||||||2
1608670990000|2020-12-22 21:03:10|||||||||2
1608671000000|2020-12-22 21:03:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|8
1608671020000|2020-12-22 21:03:40|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|11
1608671060000|2020-12-22 21:04:20|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|14
1608671070000|2020-12-22 21:04:30|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|4
1608671080000|2020-12-22 21:04:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1608671100000|2020-12-22 21:05:00|||||||||1
1608671130000|2020-12-22 21:05:30|||||||||5
1608671150000|2020-12-22 21:05:50|||||||||5
1608671190000|2020-12-22 21:06:30|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|8
1608671200000|2020-12-22 21:06:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|7
1608671210000|2020-12-22 21:06:50|||||||||7
1608671220000|2020-12-22 21:07:00|||||||||41
1608671230000|2020-12-22 21:07:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|12
1608671320000|2020-12-22 21:08:40|||||||||5
1608671390000|2020-12-22 21:09:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|10
1608671400000|2020-12-22 21:10:00|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|2
1608671420000|2020-12-22 21:10:20|||||||||1
1608671460000|2020-12-22 21:11:00|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|30
1608671480000|2020-12-22 21:11:20|||||||||1
1608671540000|2020-12-22 21:12:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|13
1608671550000|2020-12-22 21:12:30|||||||||6
1608671560000|2020-12-22 21:12:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|28
1608671570000|2020-12-22 21:12:50|||||||||2
1608671630000|2020-12-22 21:13:50|||||||||1
1608671650000|2020-12-22 21:14:10|||||||||1
1608671680000|2020-12-22 21:14:40|||||||||5
1608671690000|2020-12-22 21:14:50|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|6
1608671700000|2020-12-22 21:15:00|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|37
1608671710000|2020-12-22 21:15:10|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|7
1608671730000|2020-12-22 21:15:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608671740000|2020-12-22 21:15:40|||||||||1
1608671750000|2020-12-22 21:15:50|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|22
1608671760000|2020-12-22 21:16:00|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|5
1608671770000|2020-12-22 21:16:10|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21317.6|21313.6|5
1608671780000|2020-12-22 21:16:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|32
1608671790000|2020-12-22 21:16:30|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|2
1608671800000|2020-12-22 21:16:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608671810000|2020-12-22 21:16:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|1
1608671830000|2020-12-22 21:17:10|||||||||1
1608671840000|2020-12-22 21:17:20|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|2
1608671860000|2020-12-22 21:17:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608671890000|2020-12-22 21:18:10|||||||||2
1608671990000|2020-12-22 21:19:50|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|13
1608672000000|2020-12-22 21:20:00|21314.5|21310.5|21311.4|21307.4|21314.5|21310.5|21311.4|21307.4|17
1608672020000|2020-12-22 21:20:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608672040000|2020-12-22 21:20:40|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|2
1608672060000|2020-12-22 21:21:00|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|12
1608672080000|2020-12-22 21:21:20|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|10
1608672090000|2020-12-22 21:21:30|21309.8|21305.8|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|1
1608672120000|2020-12-22 21:22:00|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|11
1608672180000|2020-12-22 21:23:00|||||||||9
1608672200000|2020-12-22 21:23:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|3
1608672210000|2020-12-22 21:23:30|||||||||11
1608672220000|2020-12-22 21:23:40|||||||||1
1608672250000|2020-12-22 21:24:10|||||||||11
1608672270000|2020-12-22 21:24:30|||||||||17
1608672280000|2020-12-22 21:24:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|9
1608672290000|2020-12-22 21:24:50|||||||||1
1608672300000|2020-12-22 21:25:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|7
1608672310000|2020-12-22 21:25:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608672320000|2020-12-22 21:25:20|||||||||6
1608672360000|2020-12-22 21:26:00|||||||||17
1608672390000|2020-12-22 21:26:30|||||||||6
1608672410000|2020-12-22 21:26:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1608672440000|2020-12-22 21:27:20|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|10
1608672450000|2020-12-22 21:27:30|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|3
1608672460000|2020-12-22 21:27:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608672470000|2020-12-22 21:27:50|||||||||25
1608672520000|2020-12-22 21:28:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|3
1608672540000|2020-12-22 21:29:00|||||||||3
1608672560000|2020-12-22 21:29:20|||||||||4
1608672570000|2020-12-22 21:29:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|8
1608672580000|2020-12-22 21:29:40|||||||||1
1608672590000|2020-12-22 21:29:50|||||||||4
1608672710000|2020-12-22 21:31:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|4
1608672720000|2020-12-22 21:32:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608672740000|2020-12-22 21:32:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|6
1608672830000|2020-12-22 21:33:50|||||||||1
1608672860000|2020-12-22 21:34:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|28
1608672870000|2020-12-22 21:34:30|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|32
1608672880000|2020-12-22 21:34:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608672970000|2020-12-22 21:36:10|||||||||8
1608672990000|2020-12-22 21:36:30|||||||||26
1608673070000|2020-12-22 21:37:50|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|4
1608673090000|2020-12-22 21:38:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|20
1608673130000|2020-12-22 21:38:50|||||||||11
1608673160000|2020-12-22 21:39:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|75
1608673170000|2020-12-22 21:39:30|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|3
1608673210000|2020-12-22 21:40:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|1
1608673250000|2020-12-22 21:40:50|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|1
1608673260000|2020-12-22 21:41:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1608673310000|2020-12-22 21:41:50|||||||||8
1608673320000|2020-12-22 21:42:00|||||||||2
1608673420000|2020-12-22 21:43:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|2
1608673430000|2020-12-22 21:43:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|1
1608673440000|2020-12-22 21:44:00|||||||||3
1608673450000|2020-12-22 21:44:10|||||||||8
1608673480000|2020-12-22 21:44:40|||||||||5
1608673490000|2020-12-22 21:44:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|1
1608673500000|2020-12-22 21:45:00|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|0
1608673520000|2020-12-22 21:45:20|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|3
1608673530000|2020-12-22 21:45:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|3
1608673540000|2020-12-22 21:45:40|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|3
1608673550000|2020-12-22 21:45:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|2
1608673640000|2020-12-22 21:47:20|||||||||3
1608673670000|2020-12-22 21:47:50|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|29
1608673710000|2020-12-22 21:48:30|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|8
1608673730000|2020-12-22 21:48:50|21316.1|21312.1|21309.8|21305.8|21316.1|21312.1|21309.8|21305.8|7
1608673740000|2020-12-22 21:49:00|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|12
1608673750000|2020-12-22 21:49:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608673760000|2020-12-22 21:49:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|2
1608673770000|2020-12-22 21:49:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|15
1608673780000|2020-12-22 21:49:40|||||||||8
1608673790000|2020-12-22 21:49:50|||||||||2
1608673850000|2020-12-22 21:50:50|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|8
1608673860000|2020-12-22 21:51:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|2
1608673870000|2020-12-22 21:51:10|||||||||10
1608673930000|2020-12-22 21:52:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|28
1608673940000|2020-12-22 21:52:20|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|18
1608673990000|2020-12-22 21:53:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608674000000|2020-12-22 21:53:20|||||||||2
1608674010000|2020-12-22 21:53:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|16
1608674020000|2020-12-22 21:53:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|7
1608674030000|2020-12-22 21:53:50|||||||||1
1608674040000|2020-12-22 21:54:00|||||||||1
1608674050000|2020-12-22 21:54:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|5
1608674090000|2020-12-22 21:54:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|10
1608674100000|2020-12-22 21:55:00|||||||||2
1608674130000|2020-12-22 21:55:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|1
1608674140000|2020-12-22 21:55:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|17
1608674160000|2020-12-22 21:56:00|||||||||5
1608674170000|2020-12-22 21:56:10|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|3
1608674190000|2020-12-22 21:56:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|3
1608674250000|2020-12-22 21:57:30|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|10
1608674260000|2020-12-22 21:57:40|||||||||4
1608674270000|2020-12-22 21:57:50|||||||||2
1608674290000|2020-12-22 21:58:10|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|5
1608674300000|2020-12-22 21:58:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|8
1608674310000|2020-12-22 21:58:30|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|7
1608674320000|2020-12-22 21:58:40|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|19
1608674340000|2020-12-22 21:59:00|||||||||2
1608674350000|2020-12-22 21:59:10|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|4
1608674360000|2020-12-22 21:59:20|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|1
1608674370000|2020-12-22 21:59:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|19
1608678000000|2020-12-22 23:00:00|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|0
1608678010000|2020-12-22 23:00:10|21331.7|21327.7|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|1
1608678030000|2020-12-22 23:00:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|6
1608678040000|2020-12-22 23:00:40|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|3
1608678050000|2020-12-22 23:00:50|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|0
1608678060000|2020-12-22 23:01:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|1
1608678090000|2020-12-22 23:01:30|||||||||2
1608678110000|2020-12-22 23:01:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|4
1608678120000|2020-12-22 23:02:00|21325.4|21321.4|21327|21323|21328.6|21324.6|21325.4|21321.4|3
1608678130000|2020-12-22 23:02:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1608678170000|2020-12-22 23:02:50|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|9
1608678180000|2020-12-22 23:03:00|||||||||4
1608678190000|2020-12-22 23:03:10|||||||||5
1608678200000|2020-12-22 23:03:20|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|4
1608678210000|2020-12-22 23:03:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|2
1608678240000|2020-12-22 23:04:00|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|0
1608678510000|2020-12-22 23:08:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|8
1608678520000|2020-12-22 23:08:40|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|4
1608678900000|2020-12-22 23:15:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|0
1608678910000|2020-12-22 23:15:10|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|0
1608679040000|2020-12-22 23:17:20|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|0
1608679800000|2020-12-22 23:30:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1608679820000|2020-12-22 23:30:20|21327|21323|21327|21323|21327|21323|21327|21323|9
1608679830000|2020-12-22 23:30:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1608679940000|2020-12-22 23:32:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|3
1608680040000|2020-12-22 23:34:00|21333.3|21329.3|21330.1|21326.1|21333.3|21329.3|21330.1|21326.1|7
1608680100000|2020-12-22 23:35:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1608680190000|2020-12-22 23:36:30|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|1
1608680200000|2020-12-22 23:36:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1608680250000|2020-12-22 23:37:30|||||||||1
1608680260000|2020-12-22 23:37:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|1
1608680320000|2020-12-22 23:38:40|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|1
1608680340000|2020-12-22 23:39:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1608680390000|2020-12-22 23:39:50|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|0
1608680410000|2020-12-22 23:40:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1608680430000|2020-12-22 23:40:30|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|0
1608680440000|2020-12-22 23:40:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1608680520000|2020-12-22 23:42:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|2
1608680530000|2020-12-22 23:42:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|1
1608680560000|2020-12-22 23:42:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|2
1608680580000|2020-12-22 23:43:00|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|2
1608680610000|2020-12-22 23:43:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1608680630000|2020-12-22 23:43:50|21327|21323|21330.1|21326.1|21330.1|21326.1|21327|21323|10
1608680720000|2020-12-22 23:45:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|4
1608680730000|2020-12-22 23:45:30|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|1
1608680770000|2020-12-22 23:46:10|||||||||1
1608680780000|2020-12-22 23:46:20|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|6
1608680820000|2020-12-22 23:47:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1608680850000|2020-12-22 23:47:30|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|2
1608680890000|2020-12-22 23:48:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|1
1608681050000|2020-12-22 23:50:50|||||||||1
1608681060000|2020-12-22 23:51:00|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|3
1608681070000|2020-12-22 23:51:10|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|1
1608681120000|2020-12-22 23:52:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1608681170000|2020-12-22 23:52:50|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|2
1608681230000|2020-12-22 23:53:50|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|0
1608681240000|2020-12-22 23:54:00|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|0
1608681300000|2020-12-22 23:55:00|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|0
1608681330000|2020-12-22 23:55:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1608681360000|2020-12-22 23:56:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|6
1608681470000|2020-12-22 23:57:50|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|2
1608681510000|2020-12-22 23:58:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1608681590000|2020-12-22 23:59:50|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|2
1608681610000|2020-12-23 00:00:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|1
1608681690000|2020-12-23 00:01:30|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|8
1608681710000|2020-12-23 00:01:50|||||||||1
1608681760000|2020-12-23 00:02:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|6
1608681800000|2020-12-23 00:03:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|6
1608681880000|2020-12-23 00:04:40|||||||||1
1608682010000|2020-12-23 00:06:50|21333.3|21329.3|21336.4|21332.4|21337.9|21333.9|21333.3|21329.3|5
1608682020000|2020-12-23 00:07:00|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|14
1608682030000|2020-12-23 00:07:10|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|9
1608682060000|2020-12-23 00:07:40|||||||||1
1608682070000|2020-12-23 00:07:50|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|10
1608682080000|2020-12-23 00:08:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|0
1608682140000|2020-12-23 00:09:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|8
1608682160000|2020-12-23 00:09:20|||||||||1
1608682220000|2020-12-23 00:10:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|1
1608682240000|2020-12-23 00:10:40|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|1
1608682290000|2020-12-23 00:11:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1608682300000|2020-12-23 00:11:40|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|7
1608682370000|2020-12-23 00:12:50|21334.8|21330.8|21333.3|21329.3|21334.8|21330.8|21333.3|21329.3|3
1608682380000|2020-12-23 00:13:00|21334.8|21330.8|21333.3|21329.3|21334.8|21330.8|21333.3|21329.3|0
1608682400000|2020-12-23 00:13:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1608682410000|2020-12-23 00:13:30|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|0
1608682430000|2020-12-23 00:13:50|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|1
1608682470000|2020-12-23 00:14:30|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|2
1608682510000|2020-12-23 00:15:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|1
1608682530000|2020-12-23 00:15:30|||||||||4
1608682560000|2020-12-23 00:16:00|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|2
1608682600000|2020-12-23 00:16:40|21331.7|21327.7|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|1
1608682610000|2020-12-23 00:16:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1608682680000|2020-12-23 00:18:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|3
1608682710000|2020-12-23 00:18:30|||||||||3
1608682730000|2020-12-23 00:18:50|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|2
1608682760000|2020-12-23 00:19:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|1
1608682830000|2020-12-23 00:20:30|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|3
1608682840000|2020-12-23 00:20:40|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|5
1608682850000|2020-12-23 00:20:50|21337.9|21333.9|21347.3|21343.3|21348.9|21344.9|21337.9|21333.9|8
1608682860000|2020-12-23 00:21:00|21348.9|21344.9|21348.9|21344.9|21350.4|21346.4|21347.3|21343.3|15
1608682870000|2020-12-23 00:21:10|21350.4|21346.4|21353.6|21349.6|21356.7|21352.7|21350.4|21346.4|9
1608682880000|2020-12-23 00:21:20|21355.1|21351.1|21353.6|21349.6|21359.8|21355.8|21353.6|21349.6|49
1608682890000|2020-12-23 00:21:30|21350.4|21346.4|21353.6|21349.6|21355.1|21351.1|21350.4|21346.4|23
1608682900000|2020-12-23 00:21:40|21352|21348|21355.1|21351.1|21355.1|21351.1|21350.4|21346.4|10
1608682910000|2020-12-23 00:21:50|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21353.6|21349.6|0
1608682920000|2020-12-23 00:22:00|21353.6|21349.6|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|0
1608682930000|2020-12-23 00:22:10|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|0
1608682940000|2020-12-23 00:22:20|21353.6|21349.6|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|0
1608682950000|2020-12-23 00:22:30|21352|21348|21352|21348|21352|21348|21352|21348|4
1608682960000|2020-12-23 00:22:40|21350.4|21346.4|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|2
1608682990000|2020-12-23 00:23:10|21353.6|21349.6|21352|21348|21353.6|21349.6|21352|21348|2
1608683000000|2020-12-23 00:23:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1608683020000|2020-12-23 00:23:40|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|1
1608683030000|2020-12-23 00:23:50|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|10
1608683050000|2020-12-23 00:24:10|||||||||5
1608683060000|2020-12-23 00:24:20|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|5
1608683070000|2020-12-23 00:24:30|21353.6|21349.6|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|2
1608683100000|2020-12-23 00:25:00|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|3
1608683110000|2020-12-23 00:25:10|||||||||2
1608683120000|2020-12-23 00:25:20|||||||||5
1608683130000|2020-12-23 00:25:30|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|13
1608683150000|2020-12-23 00:25:50|21353.6|21349.6|21352|21348|21353.6|21349.6|21352|21348|3
1608683160000|2020-12-23 00:26:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|3
1608683180000|2020-12-23 00:26:20|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|0
1608683190000|2020-12-23 00:26:30|21352|21348|21352|21348|21353.6|21349.6|21352|21348|0
1608683200000|2020-12-23 00:26:40|21350.4|21346.4|21352|21348|21352|21348|21350.4|21346.4|0
1608683210000|2020-12-23 00:26:50|21353.6|21349.6|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|1
1608683220000|2020-12-23 00:27:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1608683240000|2020-12-23 00:27:20|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|1
1608683280000|2020-12-23 00:28:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1608683310000|2020-12-23 00:28:30|||||||||4
1608683320000|2020-12-23 00:28:40|21352|21348|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|1
1608683330000|2020-12-23 00:28:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|2
1608683340000|2020-12-23 00:29:00|21355.1|21351.1|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|2
1608683360000|2020-12-23 00:29:20|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|0
1608683370000|2020-12-23 00:29:30|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|0
1608683380000|2020-12-23 00:29:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1608683390000|2020-12-23 00:29:50|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|0
1608683400000|2020-12-23 00:30:00|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|4
1608683410000|2020-12-23 00:30:10|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|2
1608683420000|2020-12-23 00:30:20|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|0
1608683430000|2020-12-23 00:30:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1608683440000|2020-12-23 00:30:40|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|1
1608683450000|2020-12-23 00:30:50|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|0
1608683460000|2020-12-23 00:31:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1608683480000|2020-12-23 00:31:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|9
1608683500000|2020-12-23 00:31:40|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|9
1608683530000|2020-12-23 00:32:10|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21359.8|21355.8|86
1608683570000|2020-12-23 00:32:50|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|0
1608683580000|2020-12-23 00:33:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1608683610000|2020-12-23 00:33:30|||||||||2
1608683620000|2020-12-23 00:33:40|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|0
1608683640000|2020-12-23 00:34:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|8
1608683650000|2020-12-23 00:34:10|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|8
1608683660000|2020-12-23 00:34:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|4
1608683670000|2020-12-23 00:34:30|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|1
1608683680000|2020-12-23 00:34:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1608683690000|2020-12-23 00:34:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|10
1608683700000|2020-12-23 00:35:00|||||||||1
1608683710000|2020-12-23 00:35:10|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|7
1608683720000|2020-12-23 00:35:20|||||||||6
1608683730000|2020-12-23 00:35:30|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|0
1608683750000|2020-12-23 00:35:50|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|8
1608683760000|2020-12-23 00:36:00|||||||||14
1608683780000|2020-12-23 00:36:20|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|10
1608683790000|2020-12-23 00:36:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|4
1608683800000|2020-12-23 00:36:40|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1608683810000|2020-12-23 00:36:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608683850000|2020-12-23 00:37:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|13
1608683860000|2020-12-23 00:37:40|||||||||5
1608683900000|2020-12-23 00:38:20|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|26
1608683910000|2020-12-23 00:38:30|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|8
1608683920000|2020-12-23 00:38:40|21362.9|21358.9|21364.5|21360.5|21364.5|21360.5|21362.9|21358.9|2
1608683930000|2020-12-23 00:38:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1608683940000|2020-12-23 00:39:00|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|1
1608683950000|2020-12-23 00:39:10|||||||||6
1608683960000|2020-12-23 00:39:20|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|13
1608683970000|2020-12-23 00:39:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608684050000|2020-12-23 00:40:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|4
1608684070000|2020-12-23 00:41:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|2
1608684080000|2020-12-23 00:41:20|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21362.9|21358.9|2
1608684090000|2020-12-23 00:41:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|3
1608684100000|2020-12-23 00:41:40|21364.5|21360.5|21364.5|21360.5|21366.1|21362.1|21364.5|21360.5|1
1608684110000|2020-12-23 00:41:50|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|0
1608684120000|2020-12-23 00:42:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|8
1608684130000|2020-12-23 00:42:10|||||||||1
1608684160000|2020-12-23 00:42:40|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|7
1608684170000|2020-12-23 00:42:50|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|3
1608684200000|2020-12-23 00:43:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1608684210000|2020-12-23 00:43:30|||||||||6
1608684220000|2020-12-23 00:43:40|||||||||1
1608684260000|2020-12-23 00:44:20|21364.5|21360.5|21364.5|21360.5|21366.1|21362.1|21364.5|21360.5|2
1608684270000|2020-12-23 00:44:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1608684280000|2020-12-23 00:44:40|21362.9|21358.9|21364.5|21360.5|21364.5|21360.5|21362.9|21358.9|1
1608684290000|2020-12-23 00:44:50|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|5
1608684300000|2020-12-23 00:45:00|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|4
1608684310000|2020-12-23 00:45:10|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|0
1608684320000|2020-12-23 00:45:20|||||||||3
1608684360000|2020-12-23 00:46:00|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|1
1608684400000|2020-12-23 00:46:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|38
1608684410000|2020-12-23 00:46:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|1
1608684420000|2020-12-23 00:47:00|||||||||11
1608684430000|2020-12-23 00:47:10|||||||||4
1608684450000|2020-12-23 00:47:30|||||||||2
1608684530000|2020-12-23 00:48:50|||||||||10
1608684610000|2020-12-23 00:50:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|14
1608684640000|2020-12-23 00:50:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1608684680000|2020-12-23 00:51:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|7
1608684690000|2020-12-23 00:51:30|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|2
1608684700000|2020-12-23 00:51:40|||||||||1
1608684720000|2020-12-23 00:52:00|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21362.9|21358.9|0
1608684730000|2020-12-23 00:52:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1608684750000|2020-12-23 00:52:30|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|2
1608684760000|2020-12-23 00:52:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1608684800000|2020-12-23 00:53:20|||||||||6
1608684810000|2020-12-23 00:53:30|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|6
1608684820000|2020-12-23 00:53:40|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|2
1608684840000|2020-12-23 00:54:00|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|3
1608684890000|2020-12-23 00:54:50|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|2
1608684930000|2020-12-23 00:55:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|18
1608684940000|2020-12-23 00:55:40|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|6
1608684950000|2020-12-23 00:55:50|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|11
1608684960000|2020-12-23 00:56:00|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|6
1608684970000|2020-12-23 00:56:10|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|3
1608684980000|2020-12-23 00:56:20|21392.6|21388.6|21397.3|21393.3|21397.3|21393.3|21392.6|21388.6|14
1608684990000|2020-12-23 00:56:30|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21397.3|21393.3|21
1608685000000|2020-12-23 00:56:40|21397.3|21393.3|21397.3|21393.3|21400.4|21396.4|21394.2|21390.2|41
1608685010000|2020-12-23 00:56:50|21398.9|21394.9|21395.8|21391.8|21398.9|21394.9|21394.2|21390.2|22
1608685030000|2020-12-23 00:57:10|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|3
1608685040000|2020-12-23 00:57:20|21391.1|21387.1|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|6
1608685050000|2020-12-23 00:57:30|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|0
1608685060000|2020-12-23 00:57:40|21391.1|21387.1|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|0
1608685070000|2020-12-23 00:57:50|21392.6|21388.6|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|2
1608685080000|2020-12-23 00:58:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|3
1608685090000|2020-12-23 00:58:10|||||||||3
1608685100000|2020-12-23 00:58:20|21395.8|21391.8|21398.9|21394.9|21398.9|21394.9|21395.8|21391.8|4
1608685110000|2020-12-23 00:58:30|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|0
1608685120000|2020-12-23 00:58:40|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|2
1608685130000|2020-12-23 00:58:50|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|8
1608685140000|2020-12-23 00:59:00|21397.3|21393.3|21406.7|21402.7|21406.7|21402.7|21397.3|21393.3|10
1608685150000|2020-12-23 00:59:10|21405.1|21401.1|21406.7|21402.7|21406.7|21402.7|21405.1|21401.1|0
1608685160000|2020-12-23 00:59:20|21405.1|21401.1|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|4
1608685170000|2020-12-23 00:59:30|21402|21398|21402|21398|21402|21398|21402|21398|4
1608685180000|2020-12-23 00:59:40|21400.4|21396.4|21398.9|21394.9|21400.4|21396.4|21398.9|21394.9|0
1608685190000|2020-12-23 00:59:50|21397.3|21393.3|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|5
1608685200000|2020-12-23 01:00:00|21398.9|21394.9|21403.6|21399.6|21403.6|21399.6|21398.9|21394.9|10
1608685210000|2020-12-23 01:00:10|21402|21398|21402|21398|21402|21398|21402|21398|1
1608685220000|2020-12-23 01:00:20|21403.6|21399.6|21406.7|21402.7|21406.7|21402.7|21403.6|21399.6|3
1608685250000|2020-12-23 01:00:50|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|3
1608685260000|2020-12-23 01:01:00|21406.7|21402.7|21403.6|21399.6|21406.7|21402.7|21403.6|21399.6|12
1608685270000|2020-12-23 01:01:10|21409.8|21405.8|21409.8|21405.8|21409.8|21405.8|21406.7|21402.7|52
1608685280000|2020-12-23 01:01:20|21411.4|21407.4|21409.8|21405.8|21411.4|21407.4|21409.8|21405.8|1
1608685290000|2020-12-23 01:01:30|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|21408.3|21404.3|2
1608685300000|2020-12-23 01:01:40|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|21406.7|21402.7|0
1608685310000|2020-12-23 01:01:50|21405.1|21401.1|21403.6|21399.6|21405.1|21401.1|21403.6|21399.6|5
1608685330000|2020-12-23 01:02:10|21402|21398|21403.6|21399.6|21403.6|21399.6|21402|21398|6
1608685340000|2020-12-23 01:02:20|21400.4|21396.4|21398.9|21394.9|21400.4|21396.4|21398.9|21394.9|11
1608685350000|2020-12-23 01:02:30|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|19
1608685360000|2020-12-23 01:02:40|||||||||4
1608685370000|2020-12-23 01:02:50|||||||||3
1608685380000|2020-12-23 01:03:00|21394.2|21390.2|21392.6|21388.6|21394.2|21390.2|21392.6|21388.6|7
1608685390000|2020-12-23 01:03:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1608685400000|2020-12-23 01:03:20|21394.2|21390.2|21391.1|21387.1|21394.2|21390.2|21391.1|21387.1|13
1608685410000|2020-12-23 01:03:30|21392.6|21388.6|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|3
1608685420000|2020-12-23 01:03:40|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|10
1608685440000|2020-12-23 01:04:00|21391.1|21387.1|21392.6|21388.6|21394.2|21390.2|21391.1|21387.1|0
1608685460000|2020-12-23 01:04:20|21394.2|21390.2|21398.9|21394.9|21398.9|21394.9|21394.2|21390.2|3
1608685470000|2020-12-23 01:04:30|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1608685480000|2020-12-23 01:04:40|21403.6|21399.6|21398.9|21394.9|21403.6|21399.6|21398.9|21394.9|16
1608685490000|2020-12-23 01:04:50|21400.4|21396.4|21398.9|21394.9|21400.4|21396.4|21397.3|21393.3|36
1608685500000|2020-12-23 01:05:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|0
1608685510000|2020-12-23 01:05:10|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|0
1608685530000|2020-12-23 01:05:30|21397.3|21393.3|21397.3|21393.3|21400.4|21396.4|21397.3|21393.3|10
1608685540000|2020-12-23 01:05:40|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|7
1608685550000|2020-12-23 01:05:50|21402|21398|21402|21398|21402|21398|21400.4|21396.4|6
1608685560000|2020-12-23 01:06:00|21403.6|21399.6|21403.6|21399.6|21403.6|21399.6|21402|21398|1
1608685570000|2020-12-23 01:06:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|1
1608685590000|2020-12-23 01:06:30|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21397.3|21393.3|1
1608685600000|2020-12-23 01:06:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|0
1608685610000|2020-12-23 01:06:50|21402|21398|21402|21398|21402|21398|21402|21398|1
1608685620000|2020-12-23 01:07:00|21400.4|21396.4|21403.6|21399.6|21403.6|21399.6|21400.4|21396.4|11
1608685630000|2020-12-23 01:07:10|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|1
1608685640000|2020-12-23 01:07:20|21403.6|21399.6|21402|21398|21403.6|21399.6|21402|21398|11
1608685650000|2020-12-23 01:07:30|21400.4|21396.4|21398.9|21394.9|21400.4|21396.4|21397.3|21393.3|1
1608685660000|2020-12-23 01:07:40|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|2
1608685680000|2020-12-23 01:08:00|||||||||3
1608685690000|2020-12-23 01:08:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21394.2|21390.2|4
1608685710000|2020-12-23 01:08:30|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|1
1608685720000|2020-12-23 01:08:40|21398.9|21394.9|21398.9|21394.9|21398.9|21394.9|21397.3|21393.3|1
1608685740000|2020-12-23 01:09:00|21400.4|21396.4|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1608685750000|2020-12-23 01:09:10|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|2
1608685760000|2020-12-23 01:09:20|21398.9|21394.9|21398.9|21394.9|21400.4|21396.4|21398.9|21394.9|0
1608685770000|2020-12-23 01:09:30|21397.3|21393.3|21398.9|21394.9|21400.4|21396.4|21397.3|21393.3|1
1608685780000|2020-12-23 01:09:40|21400.4|21396.4|21398.9|21394.9|21400.4|21396.4|21398.9|21394.9|0
1608685790000|2020-12-23 01:09:50|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|0
1608685800000|2020-12-23 01:10:00|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|0
1608685820000|2020-12-23 01:10:20|21398.9|21394.9|21397.3|21393.3|21398.9|21394.9|21397.3|21393.3|1
1608685840000|2020-12-23 01:10:40|||||||||4
1608685880000|2020-12-23 01:11:20|21398.9|21394.9|21400.4|21396.4|21400.4|21396.4|21398.9|21394.9|0
1608685920000|2020-12-23 01:12:00|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21395.8|21391.8|4
1608685930000|2020-12-23 01:12:10|21394.2|21390.2|21395.8|21391.8|21395.8|21391.8|21394.2|21390.2|2
1608685940000|2020-12-23 01:12:20|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1608685960000|2020-12-23 01:12:40|21392.6|21388.6|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|4
1608685970000|2020-12-23 01:12:50|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1608686000000|2020-12-23 01:13:20|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|21397.3|21393.3|5
1608686030000|2020-12-23 01:13:50|||||||||1
1608686050000|2020-12-23 01:14:10|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|21395.8|21391.8|0
1608686070000|2020-12-23 01:14:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|0
1608686090000|2020-12-23 01:14:50|21395.8|21391.8|21394.2|21390.2|21397.3|21393.3|21394.2|21390.2|1
1608686110000|2020-12-23 01:15:10|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|1
1608686130000|2020-12-23 01:15:30|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|4
1608686140000|2020-12-23 01:15:40|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|1
1608686160000|2020-12-23 01:16:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|6
1608686170000|2020-12-23 01:16:10|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|2
1608686180000|2020-12-23 01:16:20|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|0
1608686200000|2020-12-23 01:16:40|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|1
1608686210000|2020-12-23 01:16:50|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608686230000|2020-12-23 01:17:10|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|1
1608686240000|2020-12-23 01:17:20|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|0
1608686280000|2020-12-23 01:18:00|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|0
1608686350000|2020-12-23 01:19:10|21383.3|21379.3|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|2
1608686360000|2020-12-23 01:19:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|2
1608686370000|2020-12-23 01:19:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1608686380000|2020-12-23 01:19:40|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|2
1608686410000|2020-12-23 01:20:10|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|0
1608686430000|2020-12-23 01:20:30|21384.8|21380.8|21387.9|21383.9|21387.9|21383.9|21384.8|21380.8|30
1608686440000|2020-12-23 01:20:40|21384.8|21380.8|21383.3|21379.3|21386.4|21382.4|21383.3|21379.3|10
1608686460000|2020-12-23 01:21:00|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|1
1608686470000|2020-12-23 01:21:10|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608686480000|2020-12-23 01:21:20|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|0
1608686490000|2020-12-23 01:21:30|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|1
1608686500000|2020-12-23 01:21:40|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|0
1608686520000|2020-12-23 01:22:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608686530000|2020-12-23 01:22:10|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|15
1608686550000|2020-12-23 01:22:30|21381.7|21377.7|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|0
1608686570000|2020-12-23 01:22:50|21381.7|21377.7|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|2
1608686580000|2020-12-23 01:23:00|21381.7|21377.7|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|0
1608686610000|2020-12-23 01:23:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608686630000|2020-12-23 01:23:50|21383.3|21379.3|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|7
1608686660000|2020-12-23 01:24:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608686670000|2020-12-23 01:24:30|21383.3|21379.3|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|4
1608686680000|2020-12-23 01:24:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|15
1608686700000|2020-12-23 01:25:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|2
1608686710000|2020-12-23 01:25:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608686730000|2020-12-23 01:25:30|||||||||10
1608686770000|2020-12-23 01:26:10|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|3
1608686790000|2020-12-23 01:26:30|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|0
1608686840000|2020-12-23 01:27:20|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|1
1608686850000|2020-12-23 01:27:30|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|3
1608686860000|2020-12-23 01:27:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1608686870000|2020-12-23 01:27:50|21386.4|21382.4|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|1
1608686880000|2020-12-23 01:28:00|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|0
1608686890000|2020-12-23 01:28:10|21381.7|21377.7|21381.7|21377.7|21383.3|21379.3|21381.7|21377.7|0
1608686960000|2020-12-23 01:29:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|7
1608686970000|2020-12-23 01:29:30|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|1
1608686990000|2020-12-23 01:29:50|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|0
1608687000000|2020-12-23 01:30:00|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|1
1608687010000|2020-12-23 01:30:10|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|0
1608687030000|2020-12-23 01:30:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608687040000|2020-12-23 01:30:40|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|2
1608687060000|2020-12-23 01:31:00|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|0
1608687070000|2020-12-23 01:31:10|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|0
1608687080000|2020-12-23 01:31:20|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|0
1608687090000|2020-12-23 01:31:30|21381.7|21377.7|21389.5|21385.5|21389.5|21385.5|21381.7|21377.7|11
1608687100000|2020-12-23 01:31:40|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|0
1608687110000|2020-12-23 01:31:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1608687120000|2020-12-23 01:32:00|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|13
1608687130000|2020-12-23 01:32:10|||||||||2
1608687140000|2020-12-23 01:32:20|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1608687150000|2020-12-23 01:32:30|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|1
1608687180000|2020-12-23 01:33:00|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|0
1608687190000|2020-12-23 01:33:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1608687210000|2020-12-23 01:33:30|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|8
1608687220000|2020-12-23 01:33:40|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|1
1608687250000|2020-12-23 01:34:10|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|3
1608687260000|2020-12-23 01:34:20|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|1
1608687270000|2020-12-23 01:34:30|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|0
1608687280000|2020-12-23 01:34:40|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1608687290000|2020-12-23 01:34:50|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|0
1608687300000|2020-12-23 01:35:00|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|0
1608687310000|2020-12-23 01:35:10|21391.1|21387.1|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|0
1608687350000|2020-12-23 01:35:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1608687360000|2020-12-23 01:36:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21392.6|21388.6|6
1608687370000|2020-12-23 01:36:10|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|1
1608687380000|2020-12-23 01:36:20|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1608687410000|2020-12-23 01:36:50|21389.5|21385.5|21389.5|21385.5|21391.1|21387.1|21389.5|21385.5|0
1608687420000|2020-12-23 01:37:00|21391.1|21387.1|21381.7|21377.7|21391.1|21387.1|21381.7|21377.7|10
1608687430000|2020-12-23 01:37:10|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|4
1608687450000|2020-12-23 01:37:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608687460000|2020-12-23 01:37:40|21387.9|21383.9|21384.8|21380.8|21387.9|21383.9|21384.8|21380.8|2
1608687490000|2020-12-23 01:38:10|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21381.7|21377.7|0
1608687500000|2020-12-23 01:38:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608687530000|2020-12-23 01:38:50|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|1
1608687540000|2020-12-23 01:39:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1608687550000|2020-12-23 01:39:10|21380.1|21376.1|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|4
1608687560000|2020-12-23 01:39:20|21381.7|21377.7|21377|21373|21381.7|21377.7|21377|21373|2
1608687580000|2020-12-23 01:39:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608687590000|2020-12-23 01:39:50|21377|21373|21377|21373|21378.6|21374.6|21377|21373|1
1608687680000|2020-12-23 01:41:20|21375.4|21371.4|21377|21373|21378.6|21374.6|21375.4|21371.4|4
1608687700000|2020-12-23 01:41:40|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|0
1608687710000|2020-12-23 01:41:50|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|1
1608687730000|2020-12-23 01:42:10|||||||||1
1608687760000|2020-12-23 01:42:40|21378.6|21374.6|21377|21373|21378.6|21374.6|21375.4|21371.4|2
1608687770000|2020-12-23 01:42:50|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|1
1608687790000|2020-12-23 01:43:10|21375.4|21371.4|21377|21373|21378.6|21374.6|21375.4|21371.4|1
1608687850000|2020-12-23 01:44:10|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|0
1608687860000|2020-12-23 01:44:20|21375.4|21371.4|21375.4|21371.4|21377|21373|21375.4|21371.4|0
1608687870000|2020-12-23 01:44:30|21377|21373|21377|21373|21377|21373|21377|21373|0
1608687880000|2020-12-23 01:44:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608687900000|2020-12-23 01:45:00|21377|21373|21377|21373|21377|21373|21375.4|21371.4|1
1608687960000|2020-12-23 01:46:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608687970000|2020-12-23 01:46:10|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|8
1608687980000|2020-12-23 01:46:20|||||||||3
1608687990000|2020-12-23 01:46:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1608688000000|2020-12-23 01:46:40|||||||||2
1608688010000|2020-12-23 01:46:50|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|0
1608688020000|2020-12-23 01:47:00|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|0
1608688040000|2020-12-23 01:47:20|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|0
1608688050000|2020-12-23 01:47:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608688060000|2020-12-23 01:47:40|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|4
1608688070000|2020-12-23 01:47:50|21375.4|21371.4|21373.9|21369.9|21375.4|21371.4|21373.9|21369.9|0
1608688080000|2020-12-23 01:48:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608688100000|2020-12-23 01:48:20|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|1
1608688110000|2020-12-23 01:48:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608688120000|2020-12-23 01:48:40|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|1
1608688130000|2020-12-23 01:48:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608688170000|2020-12-23 01:49:30|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|2
1608688180000|2020-12-23 01:49:40|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|0
1608688240000|2020-12-23 01:50:40|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|0
1608688260000|2020-12-23 01:51:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608688280000|2020-12-23 01:51:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|5
1608688310000|2020-12-23 01:51:50|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|0
1608688490000|2020-12-23 01:54:50|||||||||1
1608688520000|2020-12-23 01:55:20|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|1
1608688540000|2020-12-23 01:55:40|||||||||2
1608688550000|2020-12-23 01:55:50|||||||||1
1608688570000|2020-12-23 01:56:10|||||||||11
1608688580000|2020-12-23 01:56:20|21377|21373|21377|21373|21377|21373|21377|21373|11
1608688590000|2020-12-23 01:56:30|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|1
1608688600000|2020-12-23 01:56:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|1
1608688610000|2020-12-23 01:56:50|21380.1|21376.1|21383.3|21379.3|21383.3|21379.3|21380.1|21376.1|2
1608688620000|2020-12-23 01:57:00|21381.7|21377.7|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|1
1608688630000|2020-12-23 01:57:10|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|2
1608688640000|2020-12-23 01:57:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608688670000|2020-12-23 01:57:50|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|1
1608688690000|2020-12-23 01:58:10|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|0
1608688800000|2020-12-23 02:00:00|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|4
1608688820000|2020-12-23 02:00:20|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608688840000|2020-12-23 02:00:40|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|2
1608688860000|2020-12-23 02:01:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608688880000|2020-12-23 02:01:20|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|1
1608688900000|2020-12-23 02:01:40|21387.9|21383.9|21391.1|21387.1|21391.1|21387.1|21387.9|21383.9|0
1608688920000|2020-12-23 02:02:00|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|21394.2|21390.2|4
1608688940000|2020-12-23 02:02:20|21392.6|21388.6|21391.1|21387.1|21392.6|21388.6|21391.1|21387.1|0
1608688990000|2020-12-23 02:03:10|21389.5|21385.5|21391.1|21387.1|21391.1|21387.1|21389.5|21385.5|4
1608689000000|2020-12-23 02:03:20|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|21389.5|21385.5|1
1608689010000|2020-12-23 02:03:30|21387.9|21383.9|21389.5|21385.5|21389.5|21385.5|21387.9|21383.9|3
1608689020000|2020-12-23 02:03:40|21391.1|21387.1|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|2
1608689040000|2020-12-23 02:04:00|21389.5|21385.5|21387.9|21383.9|21389.5|21385.5|21387.9|21383.9|0
1608689090000|2020-12-23 02:04:50|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|1
1608689110000|2020-12-23 02:05:10|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1608689120000|2020-12-23 02:05:20|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|0
1608689130000|2020-12-23 02:05:30|21387.9|21383.9|21386.4|21382.4|21387.9|21383.9|21386.4|21382.4|0
1608689140000|2020-12-23 02:05:40|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|0
1608689170000|2020-12-23 02:06:10|21389.5|21385.5|21387.9|21383.9|21391.1|21387.1|21387.9|21383.9|3
1608689190000|2020-12-23 02:06:30|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|2
1608689200000|2020-12-23 02:06:40|21391.1|21387.1|21392.6|21388.6|21392.6|21388.6|21391.1|21387.1|5
1608689210000|2020-12-23 02:06:50|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|21391.1|21387.1|0
1608689220000|2020-12-23 02:07:00|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|21387.9|21383.9|5
1608689260000|2020-12-23 02:07:40|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|21386.4|21382.4|3
1608689270000|2020-12-23 02:07:50|||||||||2
1608689280000|2020-12-23 02:08:00|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|0
1608689330000|2020-12-23 02:08:50|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|2
1608689340000|2020-12-23 02:09:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|25
1608689370000|2020-12-23 02:09:30|||||||||2
1608689400000|2020-12-23 02:10:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|3
1608689460000|2020-12-23 02:11:00|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|3
1608689490000|2020-12-23 02:11:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1608689500000|2020-12-23 02:11:40|21369.2|21365.2|21370.8|21366.8|21372.3|21368.3|21369.2|21365.2|3
1608689510000|2020-12-23 02:11:50|21369.2|21365.2|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1608689520000|2020-12-23 02:12:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|0
1608689540000|2020-12-23 02:12:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608689550000|2020-12-23 02:12:30|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|3
1608689560000|2020-12-23 02:12:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608689580000|2020-12-23 02:13:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|8
1608689630000|2020-12-23 02:13:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|2
1608689640000|2020-12-23 02:14:00|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|0
1608689680000|2020-12-23 02:14:40|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|3
1608689700000|2020-12-23 02:15:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1608689730000|2020-12-23 02:15:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|1
1608689740000|2020-12-23 02:15:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|11
1608689750000|2020-12-23 02:15:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|2
1608689770000|2020-12-23 02:16:10|||||||||2
1608689780000|2020-12-23 02:16:20|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|9
1608689790000|2020-12-23 02:16:30|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21383.3|21379.3|5
1608689800000|2020-12-23 02:16:40|21383.3|21379.3|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|5
1608689810000|2020-12-23 02:16:50|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|0
1608689820000|2020-12-23 02:17:00|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21378.6|21374.6|8
1608689830000|2020-12-23 02:17:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608689850000|2020-12-23 02:17:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|4
1608689940000|2020-12-23 02:19:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|3
1608689990000|2020-12-23 02:19:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|4
1608690020000|2020-12-23 02:20:20|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|0
1608690040000|2020-12-23 02:20:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|4
1608690170000|2020-12-23 02:22:50|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|2
1608690180000|2020-12-23 02:23:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|2
1608690190000|2020-12-23 02:23:10|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|1
1608690240000|2020-12-23 02:24:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|5
1608690310000|2020-12-23 02:25:10|||||||||2
1608690340000|2020-12-23 02:25:40|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|1
1608690380000|2020-12-23 02:26:20|21384.8|21380.8|21383.3|21379.3|21384.8|21380.8|21383.3|21379.3|3
1608690410000|2020-12-23 02:26:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1608690480000|2020-12-23 02:28:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|4
1608690510000|2020-12-23 02:28:30|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|0
1608690630000|2020-12-23 02:30:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|7
1608690650000|2020-12-23 02:30:50|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|4
1608690700000|2020-12-23 02:31:40|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1608690730000|2020-12-23 02:32:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608690740000|2020-12-23 02:32:20|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1608690770000|2020-12-23 02:32:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|6
1608690780000|2020-12-23 02:33:00|||||||||3
1608690840000|2020-12-23 02:34:00|||||||||9
1608690880000|2020-12-23 02:34:40|||||||||1
1608690910000|2020-12-23 02:35:10|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|6
1608690930000|2020-12-23 02:35:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608690960000|2020-12-23 02:36:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|1
1608691030000|2020-12-23 02:37:10|||||||||1
1608691100000|2020-12-23 02:38:20|||||||||5
1608691130000|2020-12-23 02:38:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|2
1608691150000|2020-12-23 02:39:10|21377|21373|21377|21373|21377|21373|21377|21373|5
1608691180000|2020-12-23 02:39:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608691190000|2020-12-23 02:39:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608691200000|2020-12-23 02:40:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|1
1608691220000|2020-12-23 02:40:20|21377|21373|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|1
1608691230000|2020-12-23 02:40:30|21377|21373|21377|21373|21377|21373|21377|21373|0
1608691240000|2020-12-23 02:40:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608691260000|2020-12-23 02:41:00|||||||||1
1608691320000|2020-12-23 02:42:00|||||||||1
1608691350000|2020-12-23 02:42:30|||||||||3
1608691430000|2020-12-23 02:43:50|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|5
1608691440000|2020-12-23 02:44:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|2
1608691490000|2020-12-23 02:44:50|||||||||2
1608691710000|2020-12-23 02:48:30|||||||||1
1608691790000|2020-12-23 02:49:50|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|9
1608691820000|2020-12-23 02:50:20|21377|21373|21377|21373|21377|21373|21377|21373|3
1608691830000|2020-12-23 02:50:30|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608691910000|2020-12-23 02:51:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|0
1608691940000|2020-12-23 02:52:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|7
1608691950000|2020-12-23 02:52:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608691980000|2020-12-23 02:53:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|3
1608691990000|2020-12-23 02:53:10|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|0
1608692100000|2020-12-23 02:55:00|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|3
1608692120000|2020-12-23 02:55:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608692130000|2020-12-23 02:55:30|21377|21373|21377|21373|21377|21373|21375.4|21371.4|1
1608692140000|2020-12-23 02:55:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608692300000|2020-12-23 02:58:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|3
1608692340000|2020-12-23 02:59:00|||||||||1
1608692390000|2020-12-23 02:59:50|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1608692410000|2020-12-23 03:00:10|21381.7|21377.7|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|0
1608692460000|2020-12-23 03:01:00|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|2
1608692510000|2020-12-23 03:01:50|||||||||1
1608692550000|2020-12-23 03:02:30|21384.8|21380.8|21384.8|21380.8|21386.4|21382.4|21384.8|21380.8|8
1608692580000|2020-12-23 03:03:00|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|21383.3|21379.3|3
1608692590000|2020-12-23 03:03:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|1
1608692600000|2020-12-23 03:03:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1608692620000|2020-12-23 03:03:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608692640000|2020-12-23 03:04:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|3
1608692650000|2020-12-23 03:04:10|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1608692670000|2020-12-23 03:04:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|1
1608692690000|2020-12-23 03:04:50|||||||||1
1608692710000|2020-12-23 03:05:10|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|3
1608692720000|2020-12-23 03:05:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608692760000|2020-12-23 03:06:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|9
1608692810000|2020-12-23 03:06:50|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|8
1608692820000|2020-12-23 03:07:00|21373.9|21369.9|21375.4|21371.4|21375.4|21371.4|21373.9|21369.9|2
1608692830000|2020-12-23 03:07:10|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|1
1608692840000|2020-12-23 03:07:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608692850000|2020-12-23 03:07:30|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|0
1608692860000|2020-12-23 03:07:40|||||||||4
1608692870000|2020-12-23 03:07:50|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|5
1608692880000|2020-12-23 03:08:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|1
1608692890000|2020-12-23 03:08:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608692920000|2020-12-23 03:08:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21
1608692950000|2020-12-23 03:09:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|5
1608692960000|2020-12-23 03:09:20|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|1
1608692990000|2020-12-23 03:09:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|3
1608693000000|2020-12-23 03:10:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|10
1608693020000|2020-12-23 03:10:20|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|6
1608693030000|2020-12-23 03:10:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1608693060000|2020-12-23 03:11:00|21359.8|21355.8|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|4
1608693070000|2020-12-23 03:11:10|||||||||1
1608693090000|2020-12-23 03:11:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|1
1608693120000|2020-12-23 03:12:00|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|1
1608693140000|2020-12-23 03:12:20|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|0
1608693180000|2020-12-23 03:13:00|21361.4|21357.4|21361.4|21357.4|21362.9|21358.9|21359.8|21355.8|2
1608693190000|2020-12-23 03:13:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1608693230000|2020-12-23 03:13:50|||||||||1
1608693240000|2020-12-23 03:14:00|||||||||1
1608693280000|2020-12-23 03:14:40|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|2
1608693300000|2020-12-23 03:15:00|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|1
1608693340000|2020-12-23 03:15:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1608693350000|2020-12-23 03:15:50|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|0
1608693370000|2020-12-23 03:16:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1608693540000|2020-12-23 03:19:00|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|3
1608693550000|2020-12-23 03:19:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1608693630000|2020-12-23 03:20:30|||||||||1
1608693650000|2020-12-23 03:20:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|4
1608693710000|2020-12-23 03:21:50|||||||||4
1608693730000|2020-12-23 03:22:10|||||||||1
1608693770000|2020-12-23 03:22:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21
1608693800000|2020-12-23 03:23:20|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|0
1608693840000|2020-12-23 03:24:00|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|2
1608693850000|2020-12-23 03:24:10|||||||||1
1608693860000|2020-12-23 03:24:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1608693890000|2020-12-23 03:24:50|||||||||1
1608693910000|2020-12-23 03:25:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|4
1608693920000|2020-12-23 03:25:20|||||||||1
1608693990000|2020-12-23 03:26:30|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|5
1608694030000|2020-12-23 03:27:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1608694120000|2020-12-23 03:28:40|||||||||1
1608694150000|2020-12-23 03:29:10|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|1
1608694230000|2020-12-23 03:30:30|||||||||24
1608694240000|2020-12-23 03:30:40|||||||||8
1608694260000|2020-12-23 03:31:00|||||||||2
1608694420000|2020-12-23 03:33:40|||||||||1
1608694660000|2020-12-23 03:37:40|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|16
1608694680000|2020-12-23 03:38:00|||||||||7
1608694720000|2020-12-23 03:38:40|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|2
1608694730000|2020-12-23 03:38:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|1
1608694740000|2020-12-23 03:39:00|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|5
1608694780000|2020-12-23 03:39:40|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|0
1608694790000|2020-12-23 03:39:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|0
1608694940000|2020-12-23 03:42:20|||||||||3
1608694990000|2020-12-23 03:43:10|||||||||2
1608695200000|2020-12-23 03:46:40|||||||||3
1608695280000|2020-12-23 03:48:00|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|1
1608695290000|2020-12-23 03:48:10|21355.1|21351.1|21355.1|21351.1|21356.7|21352.7|21355.1|21351.1|0
1608695300000|2020-12-23 03:48:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1608695310000|2020-12-23 03:48:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|2
1608695330000|2020-12-23 03:48:50|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|2
1608695400000|2020-12-23 03:50:00|||||||||1
1608695450000|2020-12-23 03:50:50|||||||||1
1608695640000|2020-12-23 03:54:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|5
1608695690000|2020-12-23 03:54:50|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|16
1608695700000|2020-12-23 03:55:00|||||||||3
1608695800000|2020-12-23 03:56:40|||||||||1
1608695840000|2020-12-23 03:57:20|||||||||1
1608695940000|2020-12-23 03:59:00|||||||||1
1608696050000|2020-12-23 04:00:50|||||||||1
1608696180000|2020-12-23 04:03:00|||||||||3
1608696380000|2020-12-23 04:06:20|||||||||5
1608696470000|2020-12-23 04:07:50|||||||||4
1608696490000|2020-12-23 04:08:10|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|2
1608696500000|2020-12-23 04:08:20|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|0
1608696710000|2020-12-23 04:11:50|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|1
1608696850000|2020-12-23 04:14:10|||||||||1
1608697030000|2020-12-23 04:17:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|2
1608697050000|2020-12-23 04:17:30|||||||||1
1608697090000|2020-12-23 04:18:10|||||||||1
1608697190000|2020-12-23 04:19:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|1
1608697200000|2020-12-23 04:20:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|7
1608697210000|2020-12-23 04:20:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|1
1608697240000|2020-12-23 04:20:40|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|1
1608697250000|2020-12-23 04:20:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1608697260000|2020-12-23 04:21:00|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|0
1608697310000|2020-12-23 04:21:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|9
1608697330000|2020-12-23 04:22:10|||||||||6
1608697340000|2020-12-23 04:22:20|||||||||3
1608697550000|2020-12-23 04:25:50|||||||||1
1608697610000|2020-12-23 04:26:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|27
1608697620000|2020-12-23 04:27:00|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|0
1608697630000|2020-12-23 04:27:10|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|4
1608697640000|2020-12-23 04:27:20|21356.7|21352.7|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|2
1608697660000|2020-12-23 04:27:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|1
1608697890000|2020-12-23 04:31:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|4
1608697900000|2020-12-23 04:31:40|||||||||2
1608697960000|2020-12-23 04:32:40|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|21355.1|21351.1|1
1608697970000|2020-12-23 04:32:50|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|2
1608698010000|2020-12-23 04:33:30|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|20
1608698070000|2020-12-23 04:34:30|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|21358.3|21354.3|2
1608698130000|2020-12-23 04:35:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1608698370000|2020-12-23 04:39:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|4
1608698470000|2020-12-23 04:41:10|||||||||1
1608698480000|2020-12-23 04:41:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|2
1608698490000|2020-12-23 04:41:30|||||||||16
1608698510000|2020-12-23 04:41:50|||||||||1
1608698580000|2020-12-23 04:43:00|||||||||5
1608698700000|2020-12-23 04:45:00|||||||||1
1608698750000|2020-12-23 04:45:50|||||||||3
1608698760000|2020-12-23 04:46:00|||||||||1
1608698780000|2020-12-23 04:46:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|23
1608698830000|2020-12-23 04:47:10|||||||||5
1608698860000|2020-12-23 04:47:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|22
1608698870000|2020-12-23 04:47:50|||||||||6
1608698900000|2020-12-23 04:48:20|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|3
1608698920000|2020-12-23 04:48:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|6
1608698960000|2020-12-23 04:49:20|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|7
1608699230000|2020-12-23 04:53:50|||||||||6
1608699280000|2020-12-23 04:54:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1608699300000|2020-12-23 04:55:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|8
1608699360000|2020-12-23 04:56:00|||||||||6
1608699370000|2020-12-23 04:56:10|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|3
1608699390000|2020-12-23 04:56:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1608699400000|2020-12-23 04:56:40|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|0
1608699430000|2020-12-23 04:57:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608699470000|2020-12-23 04:57:50|||||||||1
1608699530000|2020-12-23 04:58:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|5
1608699620000|2020-12-23 05:00:20|||||||||1
1608699750000|2020-12-23 05:02:30|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|8
1608699760000|2020-12-23 05:02:40|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|1
1608699780000|2020-12-23 05:03:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1608699840000|2020-12-23 05:04:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608700060000|2020-12-23 05:07:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|6
1608700110000|2020-12-23 05:08:30|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|2
1608700230000|2020-12-23 05:10:30|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|4
1608700360000|2020-12-23 05:12:40|||||||||1
1608700480000|2020-12-23 05:14:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|4
1608700490000|2020-12-23 05:14:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|2
1608700520000|2020-12-23 05:15:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1608700580000|2020-12-23 05:16:20|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|1
1608700600000|2020-12-23 05:16:40|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1608700620000|2020-12-23 05:17:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608700630000|2020-12-23 05:17:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1608700640000|2020-12-23 05:17:20|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|4
1608700660000|2020-12-23 05:17:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608700680000|2020-12-23 05:18:00|||||||||1
1608700820000|2020-12-23 05:20:20|||||||||1
1608700960000|2020-12-23 05:22:40|||||||||2
1608700970000|2020-12-23 05:22:50|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|4
1608700980000|2020-12-23 05:23:00|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|1
1608700990000|2020-12-23 05:23:10|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1608701010000|2020-12-23 05:23:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|1
1608701030000|2020-12-23 05:23:50|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|1
1608701060000|2020-12-23 05:24:20|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|0
1608701080000|2020-12-23 05:24:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608701100000|2020-12-23 05:25:00|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|0
1608701110000|2020-12-23 05:25:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1608701200000|2020-12-23 05:26:40|||||||||5
1608701220000|2020-12-23 05:27:00|||||||||1
1608701280000|2020-12-23 05:28:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|5
1608701340000|2020-12-23 05:29:00|||||||||1
1608701500000|2020-12-23 05:31:40|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|14
1608701520000|2020-12-23 05:32:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|5
1608701580000|2020-12-23 05:33:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|6
1608701600000|2020-12-23 05:33:20|21366.1|21362.1|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|0
1608701610000|2020-12-23 05:33:30|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|0
1608701620000|2020-12-23 05:33:40|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1608701630000|2020-12-23 05:33:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608701690000|2020-12-23 05:34:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1608701700000|2020-12-23 05:35:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1608701760000|2020-12-23 05:36:00|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|0
1608701930000|2020-12-23 05:38:50|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|4
1608701940000|2020-12-23 05:39:00|21369.2|21365.2|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|0
1608701960000|2020-12-23 05:39:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608701990000|2020-12-23 05:39:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|2
1608702090000|2020-12-23 05:41:30|||||||||10
1608702200000|2020-12-23 05:43:20|||||||||2
1608702240000|2020-12-23 05:44:00|||||||||3
1608702250000|2020-12-23 05:44:10|||||||||10
1608702270000|2020-12-23 05:44:30|||||||||2
1608702300000|2020-12-23 05:45:00|||||||||4
1608702350000|2020-12-23 05:45:50|||||||||1
1608702600000|2020-12-23 05:50:00|||||||||1
1608702650000|2020-12-23 05:50:50|||||||||7
1608702660000|2020-12-23 05:51:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|2
1608702710000|2020-12-23 05:51:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|9
1608702860000|2020-12-23 05:54:20|||||||||1
1608703200000|2020-12-23 06:00:00|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|0
1608703210000|2020-12-23 06:00:10|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|8
1608703220000|2020-12-23 06:00:20|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|7
1608703230000|2020-12-23 06:00:30|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|1
1608703310000|2020-12-23 06:01:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608703320000|2020-12-23 06:02:00|||||||||1
1608703380000|2020-12-23 06:03:00|||||||||4
1608703440000|2020-12-23 06:04:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|10
1608703460000|2020-12-23 06:04:20|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|2
1608703490000|2020-12-23 06:04:50|||||||||2
1608703500000|2020-12-23 06:05:00|||||||||1
1608703520000|2020-12-23 06:05:20|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|34
1608703540000|2020-12-23 06:05:40|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1608703570000|2020-12-23 06:06:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608703620000|2020-12-23 06:07:00|||||||||4
1608703680000|2020-12-23 06:08:00|21362.9|21358.9|21362.9|21358.9|21366.1|21362.1|21361.4|21357.4|22
1608703690000|2020-12-23 06:08:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|4
1608703710000|2020-12-23 06:08:30|21359.8|21355.8|21361.4|21357.4|21361.4|21357.4|21359.8|21355.8|13
1608703720000|2020-12-23 06:08:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|0
1608703740000|2020-12-23 06:09:00|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|21361.4|21357.4|1
1608703760000|2020-12-23 06:09:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|17
1608703820000|2020-12-23 06:10:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|0
1608703840000|2020-12-23 06:10:40|||||||||5
1608703860000|2020-12-23 06:11:00|||||||||2
1608703890000|2020-12-23 06:11:30|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|3
1608703900000|2020-12-23 06:11:40|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|1
1608703920000|2020-12-23 06:12:00|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|0
1608703980000|2020-12-23 06:13:00|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|1
1608704020000|2020-12-23 06:13:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|8
1608704080000|2020-12-23 06:14:40|21361.4|21357.4|21361.4|21357.4|21362.9|21358.9|21359.8|21355.8|2
1608704120000|2020-12-23 06:15:20|21362.9|21358.9|21367.6|21363.6|21367.6|21363.6|21362.9|21358.9|1
1608704130000|2020-12-23 06:15:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608704150000|2020-12-23 06:15:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1608704170000|2020-12-23 06:16:10|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|3
1608704180000|2020-12-23 06:16:20|21366.1|21362.1|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|0
1608704230000|2020-12-23 06:17:10|||||||||8
1608704250000|2020-12-23 06:17:30|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|2
1608704270000|2020-12-23 06:17:50|21366.1|21362.1|21364.5|21360.5|21366.1|21362.1|21364.5|21360.5|1
1608704280000|2020-12-23 06:18:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608704310000|2020-12-23 06:18:30|21364.5|21360.5|21364.5|21360.5|21366.1|21362.1|21364.5|21360.5|0
1608704340000|2020-12-23 06:19:00|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|2
1608704540000|2020-12-23 06:22:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|1
1608704570000|2020-12-23 06:22:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608704610000|2020-12-23 06:23:30|21378.6|21374.6|21377|21373|21378.6|21374.6|21375.4|21371.4|9
1608704620000|2020-12-23 06:23:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608704640000|2020-12-23 06:24:00|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|14
1608704660000|2020-12-23 06:24:20|21372.3|21368.3|21373.9|21369.9|21373.9|21369.9|21372.3|21368.3|0
1608704670000|2020-12-23 06:24:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608704690000|2020-12-23 06:24:50|||||||||3
1608704750000|2020-12-23 06:25:50|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|21373.9|21369.9|0
1608704760000|2020-12-23 06:26:00|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608704780000|2020-12-23 06:26:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|2
1608704790000|2020-12-23 06:26:30|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|2
1608704800000|2020-12-23 06:26:40|||||||||1
1608704850000|2020-12-23 06:27:30|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|6
1608704860000|2020-12-23 06:27:40|21380.1|21376.1|21380.1|21376.1|21381.7|21377.7|21380.1|21376.1|0
1608704870000|2020-12-23 06:27:50|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|0
1608704880000|2020-12-23 06:28:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1608704890000|2020-12-23 06:28:10|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|1
1608704910000|2020-12-23 06:28:30|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|2
1608704920000|2020-12-23 06:28:40|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|1
1608704930000|2020-12-23 06:28:50|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|1
1608704940000|2020-12-23 06:29:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1608704980000|2020-12-23 06:29:40|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|0
1608704990000|2020-12-23 06:29:50|21378.6|21374.6|21380.1|21376.1|21380.1|21376.1|21378.6|21374.6|0
1608705000000|2020-12-23 06:30:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|1
1608705010000|2020-12-23 06:30:10|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|1
1608705040000|2020-12-23 06:30:40|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608705120000|2020-12-23 06:32:00|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|7
1608705130000|2020-12-23 06:32:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608705140000|2020-12-23 06:32:20|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|21380.1|21376.1|0
1608705150000|2020-12-23 06:32:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608705190000|2020-12-23 06:33:10|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|5
1608705220000|2020-12-23 06:33:40|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|0
1608705270000|2020-12-23 06:34:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|3
1608705290000|2020-12-23 06:34:50|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|1
1608705320000|2020-12-23 06:35:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|2
1608705340000|2020-12-23 06:35:40|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|1
1608705420000|2020-12-23 06:37:00|||||||||3
1608705480000|2020-12-23 06:38:00|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|6
1608705490000|2020-12-23 06:38:10|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|5
1608705530000|2020-12-23 06:38:50|||||||||1
1608705560000|2020-12-23 06:39:20|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|1
1608705600000|2020-12-23 06:40:00|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|4
1608705610000|2020-12-23 06:40:10|||||||||2
1608705630000|2020-12-23 06:40:30|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|5
1608705650000|2020-12-23 06:40:50|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|0
1608705660000|2020-12-23 06:41:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608705670000|2020-12-23 06:41:10|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1608705700000|2020-12-23 06:41:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608705750000|2020-12-23 06:42:30|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|2
1608705840000|2020-12-23 06:44:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608705850000|2020-12-23 06:44:10|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|1
1608705870000|2020-12-23 06:44:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608705900000|2020-12-23 06:45:00|||||||||2
1608705970000|2020-12-23 06:46:10|||||||||4
1608706060000|2020-12-23 06:47:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|1
1608706070000|2020-12-23 06:47:50|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|0
1608706080000|2020-12-23 06:48:00|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608706120000|2020-12-23 06:48:40|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|1
1608706130000|2020-12-23 06:48:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608706140000|2020-12-23 06:49:00|21370.8|21366.8|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|0
1608706150000|2020-12-23 06:49:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608706200000|2020-12-23 06:50:00|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1608706210000|2020-12-23 06:50:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608706280000|2020-12-23 06:51:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|2
1608706310000|2020-12-23 06:51:50|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|0
1608706340000|2020-12-23 06:52:20|21372.3|21368.3|21370.8|21366.8|21372.3|21368.3|21370.8|21366.8|1
1608706370000|2020-12-23 06:52:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608706440000|2020-12-23 06:54:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|1
1608706490000|2020-12-23 06:54:50|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|5
1608706500000|2020-12-23 06:55:00|||||||||1
1608706510000|2020-12-23 06:55:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1608706520000|2020-12-23 06:55:20|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1608706530000|2020-12-23 06:55:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|0
1608706540000|2020-12-23 06:55:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1608706580000|2020-12-23 06:56:20|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1608706590000|2020-12-23 06:56:30|||||||||2
1608706600000|2020-12-23 06:56:40|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1608706610000|2020-12-23 06:56:50|21369.2|21365.2|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1608706620000|2020-12-23 06:57:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1608706640000|2020-12-23 06:57:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|10
1608706650000|2020-12-23 06:57:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1608706680000|2020-12-23 06:58:00|||||||||1
1608706700000|2020-12-23 06:58:20|||||||||2
1608706740000|2020-12-23 06:59:00|||||||||3
1608706760000|2020-12-23 06:59:20|||||||||1
1608706800000|2020-12-23 07:00:00|21369.2|21365.2|21364.5|21360.5|21369.2|21365.2|21362.9|21358.9|12
1608706810000|2020-12-23 07:00:10|21362.9|21358.9|21369.2|21365.2|21369.2|21365.2|21362.9|21358.9|6
1608706820000|2020-12-23 07:00:20|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|6
1608706840000|2020-12-23 07:00:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|4
1608706850000|2020-12-23 07:00:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|3
1608706860000|2020-12-23 07:01:00|21375.4|21371.4|21377|21373|21381.7|21377.7|21375.4|21371.4|27
1608706870000|2020-12-23 07:01:10|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|0
1608706900000|2020-12-23 07:01:40|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|1
1608706910000|2020-12-23 07:01:50|21377|21373|21377|21373|21377|21373|21375.4|21371.4|1
1608706920000|2020-12-23 07:02:00|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|3
1608706930000|2020-12-23 07:02:10|21377|21373|21377|21373|21377|21373|21377|21373|0
1608706940000|2020-12-23 07:02:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608706960000|2020-12-23 07:02:40|21375.4|21371.4|21377|21373|21377|21373|21375.4|21371.4|2
1608706970000|2020-12-23 07:02:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608706990000|2020-12-23 07:03:10|21377|21373|21377|21373|21377|21373|21377|21373|1
1608707000000|2020-12-23 07:03:20|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|0
1608707010000|2020-12-23 07:03:30|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608707030000|2020-12-23 07:03:50|21377|21373|21378.6|21374.6|21378.6|21374.6|21377|21373|0
1608707040000|2020-12-23 07:04:00|21377|21373|21377|21373|21377|21373|21377|21373|2
1608707050000|2020-12-23 07:04:10|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608707060000|2020-12-23 07:04:20|21377|21373|21377|21373|21377|21373|21377|21373|0
1608707080000|2020-12-23 07:04:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|0
1608707090000|2020-12-23 07:04:50|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|4
1608707100000|2020-12-23 07:05:00|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|0
1608707130000|2020-12-23 07:05:30|||||||||1
1608707140000|2020-12-23 07:05:40|||||||||7
1608707150000|2020-12-23 07:05:50|21373.9|21369.9|21375.4|21371.4|21377|21373|21373.9|21369.9|7
1608707160000|2020-12-23 07:06:00|21377|21373|21377|21373|21377|21373|21375.4|21371.4|2
1608707180000|2020-12-23 07:06:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608707210000|2020-12-23 07:06:50|||||||||1
1608707220000|2020-12-23 07:07:00|21380.1|21376.1|21378.6|21374.6|21380.1|21376.1|21378.6|21374.6|1
1608707230000|2020-12-23 07:07:10|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|5
1608707240000|2020-12-23 07:07:20|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|1
1608707250000|2020-12-23 07:07:30|21377|21373|21377|21373|21377|21373|21377|21373|2
1608707270000|2020-12-23 07:07:50|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|8
1608707280000|2020-12-23 07:08:00|||||||||1
1608707290000|2020-12-23 07:08:10|21377|21373|21377|21373|21378.6|21374.6|21375.4|21371.4|2
1608707300000|2020-12-23 07:08:20|21378.6|21374.6|21377|21373|21378.6|21374.6|21377|21373|0
1608707330000|2020-12-23 07:08:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|0
1608707340000|2020-12-23 07:09:00|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|2
1608707350000|2020-12-23 07:09:10|21377|21373|21375.4|21371.4|21377|21373|21375.4|21371.4|1
1608707370000|2020-12-23 07:09:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|1
1608707380000|2020-12-23 07:09:40|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|0
1608707440000|2020-12-23 07:10:40|||||||||1
1608707450000|2020-12-23 07:10:50|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|2
1608707470000|2020-12-23 07:11:10|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|21370.8|21366.8|0
1608707480000|2020-12-23 07:11:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|0
1608707510000|2020-12-23 07:11:50|21370.8|21366.8|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|1
1608707520000|2020-12-23 07:12:00|21367.6|21363.6|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|5
1608707540000|2020-12-23 07:12:20|21366.1|21362.1|21362.9|21358.9|21367.6|21363.6|21362.9|21358.9|4
1608707550000|2020-12-23 07:12:30|||||||||4
1608707570000|2020-12-23 07:12:50|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|7
1608707580000|2020-12-23 07:13:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1608707590000|2020-12-23 07:13:10|||||||||2
1608707660000|2020-12-23 07:14:20|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|2
1608707670000|2020-12-23 07:14:30|21362.9|21358.9|21364.5|21360.5|21364.5|21360.5|21362.9|21358.9|1
1608707680000|2020-12-23 07:14:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1608707690000|2020-12-23 07:14:50|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|0
1608707710000|2020-12-23 07:15:10|||||||||3
1608707720000|2020-12-23 07:15:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|6
1608707730000|2020-12-23 07:15:30|21355.1|21351.1|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|0
1608707740000|2020-12-23 07:15:40|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|0
1608707750000|2020-12-23 07:15:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|3
1608707760000|2020-12-23 07:16:00|||||||||2
1608707800000|2020-12-23 07:16:40|21359.8|21355.8|21355.1|21351.1|21359.8|21355.8|21355.1|21351.1|31
1608707810000|2020-12-23 07:16:50|21353.6|21349.6|21350.4|21346.4|21355.1|21351.1|21350.4|21346.4|5
1608707820000|2020-12-23 07:17:00|21352|21348|21350.4|21346.4|21352|21348|21350.4|21346.4|3
1608707830000|2020-12-23 07:17:10|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|6
1608707840000|2020-12-23 07:17:20|||||||||4
1608707860000|2020-12-23 07:17:40|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|4
1608707880000|2020-12-23 07:18:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|3
1608707890000|2020-12-23 07:18:10|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|0
1608707900000|2020-12-23 07:18:20|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|5
1608707910000|2020-12-23 07:18:30|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|0
1608707920000|2020-12-23 07:18:40|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|0
1608707930000|2020-12-23 07:18:50|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21336.4|21332.4|17
1608707940000|2020-12-23 07:19:00|21339.5|21335.5|21342.6|21338.6|21342.6|21338.6|21339.5|21335.5|6
1608707950000|2020-12-23 07:19:10|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|20
1608707960000|2020-12-23 07:19:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|3
1608707990000|2020-12-23 07:19:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|2
1608708000000|2020-12-23 07:20:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|2
1608708010000|2020-12-23 07:20:10|21339.5|21335.5|21331.7|21327.7|21339.5|21335.5|21331.7|21327.7|7
1608708020000|2020-12-23 07:20:20|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|8
1608708030000|2020-12-23 07:20:30|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|5
1608708040000|2020-12-23 07:20:40|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|3
1608708050000|2020-12-23 07:20:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|3
1608708060000|2020-12-23 07:21:00|21327|21323|21328.6|21324.6|21330.1|21326.1|21327|21323|4
1608708070000|2020-12-23 07:21:10|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|2
1608708090000|2020-12-23 07:21:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|1
1608708120000|2020-12-23 07:22:00|||||||||1
1608708130000|2020-12-23 07:22:10|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|0
1608708150000|2020-12-23 07:22:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|7
1608708170000|2020-12-23 07:22:50|||||||||3
1608708180000|2020-12-23 07:23:00|||||||||1
1608708190000|2020-12-23 07:23:10|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|2
1608708200000|2020-12-23 07:23:20|||||||||1
1608708210000|2020-12-23 07:23:30|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|0
1608708220000|2020-12-23 07:23:40|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|2
1608708240000|2020-12-23 07:24:00|||||||||1
1608708250000|2020-12-23 07:24:10|||||||||44
1608708260000|2020-12-23 07:24:20|||||||||4
1608708270000|2020-12-23 07:24:30|||||||||1
1608708280000|2020-12-23 07:24:40|||||||||1
1608708290000|2020-12-23 07:24:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|5
1608708300000|2020-12-23 07:25:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|11
1608708310000|2020-12-23 07:25:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|8
1608708320000|2020-12-23 07:25:20|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|4
1608708330000|2020-12-23 07:25:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|7
1608708350000|2020-12-23 07:25:50|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|3
1608708360000|2020-12-23 07:26:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|4
1608708370000|2020-12-23 07:26:10|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|0
1608708380000|2020-12-23 07:26:20|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|0
1608708390000|2020-12-23 07:26:30|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|12
1608708420000|2020-12-23 07:27:00|||||||||1
1608708440000|2020-12-23 07:27:20|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|3
1608708450000|2020-12-23 07:27:30|||||||||1
1608708460000|2020-12-23 07:27:40|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|4
1608708470000|2020-12-23 07:27:50|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|8
1608708480000|2020-12-23 07:28:00|||||||||1
1608708490000|2020-12-23 07:28:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|3
1608708520000|2020-12-23 07:28:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|6
1608708530000|2020-12-23 07:28:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|6
1608708540000|2020-12-23 07:29:00|||||||||1
1608708550000|2020-12-23 07:29:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|1
1608708570000|2020-12-23 07:29:30|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|2
1608708580000|2020-12-23 07:29:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1608708600000|2020-12-23 07:30:00|||||||||2
1608708630000|2020-12-23 07:30:30|||||||||1
1608708650000|2020-12-23 07:30:50|||||||||1
1608708660000|2020-12-23 07:31:00|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|2
1608708670000|2020-12-23 07:31:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1608708680000|2020-12-23 07:31:20|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|0
1608708690000|2020-12-23 07:31:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1608708710000|2020-12-23 07:31:50|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|2
1608708720000|2020-12-23 07:32:00|||||||||1
1608708730000|2020-12-23 07:32:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|6
1608708750000|2020-12-23 07:32:30|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|7
1608708770000|2020-12-23 07:32:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|2
1608708780000|2020-12-23 07:33:00|||||||||2
1608708790000|2020-12-23 07:33:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|10
1608708800000|2020-12-23 07:33:20|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|21
1608708840000|2020-12-23 07:34:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|9
1608708850000|2020-12-23 07:34:10|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|2
1608708860000|2020-12-23 07:34:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1608708870000|2020-12-23 07:34:30|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|2
1608708890000|2020-12-23 07:34:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|1
1608708900000|2020-12-23 07:35:00|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|1
1608708930000|2020-12-23 07:35:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|3
1608708940000|2020-12-23 07:35:40|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|2
1608708950000|2020-12-23 07:35:50|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|1
1608708960000|2020-12-23 07:36:00|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|1
1608708980000|2020-12-23 07:36:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1608708990000|2020-12-23 07:36:30|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|0
1608709000000|2020-12-23 07:36:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1608709020000|2020-12-23 07:37:00|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|1
1608709030000|2020-12-23 07:37:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|1
1608709050000|2020-12-23 07:37:30|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|10
1608709060000|2020-12-23 07:37:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1608709080000|2020-12-23 07:38:00|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|2
1608709090000|2020-12-23 07:38:10|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|0
1608709110000|2020-12-23 07:38:30|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|1
1608709120000|2020-12-23 07:38:40|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|0
1608709140000|2020-12-23 07:39:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1608709160000|2020-12-23 07:39:20|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|5
1608709180000|2020-12-23 07:39:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|2
1608709190000|2020-12-23 07:39:50|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|4
1608709200000|2020-12-23 07:40:00|21331.7|21327.7|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|1
1608709220000|2020-12-23 07:40:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1608709230000|2020-12-23 07:40:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|8
1608709250000|2020-12-23 07:40:50|||||||||6
1608709260000|2020-12-23 07:41:00|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|3
1608709280000|2020-12-23 07:41:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|2
1608709290000|2020-12-23 07:41:30|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|0
1608709310000|2020-12-23 07:41:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|5
1608709320000|2020-12-23 07:42:00|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|23
1608709330000|2020-12-23 07:42:10|21337.9|21333.9|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|2
1608709360000|2020-12-23 07:42:40|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|2
1608709370000|2020-12-23 07:42:50|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|0
1608709380000|2020-12-23 07:43:00|21337.9|21333.9|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|3
1608709390000|2020-12-23 07:43:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1608709410000|2020-12-23 07:43:30|||||||||1
1608709420000|2020-12-23 07:43:40|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|6
1608709430000|2020-12-23 07:43:50|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|1
1608709440000|2020-12-23 07:44:00|||||||||1
1608709460000|2020-12-23 07:44:20|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|5
1608709470000|2020-12-23 07:44:30|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|0
1608709480000|2020-12-23 07:44:40|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|2
1608709510000|2020-12-23 07:45:10|||||||||1
1608709560000|2020-12-23 07:46:00|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|12
1608709570000|2020-12-23 07:46:10|||||||||23
1608709590000|2020-12-23 07:46:30|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|10
1608709620000|2020-12-23 07:47:00|||||||||1
1608709640000|2020-12-23 07:47:20|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|3
1608709650000|2020-12-23 07:47:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|8
1608709660000|2020-12-23 07:47:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|2
1608709680000|2020-12-23 07:48:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|2
1608709700000|2020-12-23 07:48:20|||||||||11
1608709710000|2020-12-23 07:48:30|||||||||2
1608709730000|2020-12-23 07:48:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|3
1608709750000|2020-12-23 07:49:10|21327|21323|21327|21323|21327|21323|21327|21323|2
1608709760000|2020-12-23 07:49:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|2
1608709780000|2020-12-23 07:49:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|5
1608709790000|2020-12-23 07:49:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|3
1608709800000|2020-12-23 07:50:00|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|7
1608709830000|2020-12-23 07:50:30|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|2
1608709840000|2020-12-23 07:50:40|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|3
1608709850000|2020-12-23 07:50:50|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|3
1608709860000|2020-12-23 07:51:00|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|9
1608709870000|2020-12-23 07:51:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|1
1608709890000|2020-12-23 07:51:30|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|0
1608709910000|2020-12-23 07:51:50|21333.3|21329.3|21337.9|21333.9|21337.9|21333.9|21333.3|21329.3|16
1608709920000|2020-12-23 07:52:00|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|5
1608709930000|2020-12-23 07:52:10|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|0
1608709940000|2020-12-23 07:52:20|21331.7|21327.7|21328.6|21324.6|21333.3|21329.3|21328.6|21324.6|3
1608709970000|2020-12-23 07:52:50|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|5
1608709980000|2020-12-23 07:53:00|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|2
1608709990000|2020-12-23 07:53:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1608710010000|2020-12-23 07:53:30|21331.7|21327.7|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|7
1608710020000|2020-12-23 07:53:40|21328.6|21324.6|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|0
1608710030000|2020-12-23 07:53:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|1
1608710040000|2020-12-23 07:54:00|21327|21323|21323.9|21319.9|21327|21323|21323.9|21319.9|4
1608710050000|2020-12-23 07:54:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|0
1608710060000|2020-12-23 07:54:20|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|2
1608710090000|2020-12-23 07:54:50|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|4
1608710100000|2020-12-23 07:55:00|||||||||11
1608710110000|2020-12-23 07:55:10|||||||||7
1608710120000|2020-12-23 07:55:20|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|2
1608710130000|2020-12-23 07:55:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|0
1608710140000|2020-12-23 07:55:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|5
1608710160000|2020-12-23 07:56:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|3
1608710170000|2020-12-23 07:56:10|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|2
1608710180000|2020-12-23 07:56:20|||||||||5
1608710190000|2020-12-23 07:56:30|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|3
1608710210000|2020-12-23 07:56:50|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|0
1608710220000|2020-12-23 07:57:00|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|5
1608710230000|2020-12-23 07:57:10|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|0
1608710240000|2020-12-23 07:57:20|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|1
1608710250000|2020-12-23 07:57:30|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1608710270000|2020-12-23 07:57:50|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|0
1608710280000|2020-12-23 07:58:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|5
1608710300000|2020-12-23 07:58:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|12
1608710310000|2020-12-23 07:58:30|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|6
1608710320000|2020-12-23 07:58:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|1
1608710340000|2020-12-23 07:59:00|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|1
1608710350000|2020-12-23 07:59:10|||||||||6
1608710360000|2020-12-23 07:59:20|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|3
1608710370000|2020-12-23 07:59:30|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|2
1608710390000|2020-12-23 07:59:50|||||||||1
1608710400000|2020-12-23 08:00:00|21334.8|21330.8|21325.4|21321.4|21337.9|21333.9|21325.4|21321.4|104
1608710410000|2020-12-23 08:00:10|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|16
1608710420000|2020-12-23 08:00:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|9
1608710430000|2020-12-23 08:00:30|21327|21323|21325.4|21321.4|21328.6|21324.6|21322.3|21318.3|7
1608710440000|2020-12-23 08:00:40|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|12
1608710450000|2020-12-23 08:00:50|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|8
1608710460000|2020-12-23 08:01:00|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|9
1608710470000|2020-12-23 08:01:10|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|2
1608710480000|2020-12-23 08:01:20|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|3
1608710490000|2020-12-23 08:01:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|0
1608710500000|2020-12-23 08:01:40|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|0
1608710510000|2020-12-23 08:01:50|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|0
1608710520000|2020-12-23 08:02:00|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|4
1608710530000|2020-12-23 08:02:10|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|0
1608710540000|2020-12-23 08:02:20|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|10
1608710550000|2020-12-23 08:02:30|21325.4|21321.4|21322.3|21318.3|21327|21323|21322.3|21318.3|6
1608710560000|2020-12-23 08:02:40|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|4
1608710570000|2020-12-23 08:02:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|1
1608710580000|2020-12-23 08:03:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21323.9|21319.9|7
1608710590000|2020-12-23 08:03:10|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|1
1608710600000|2020-12-23 08:03:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|2
1608710610000|2020-12-23 08:03:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|17
1608710620000|2020-12-23 08:03:40|||||||||5
1608710630000|2020-12-23 08:03:50|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|13
1608710640000|2020-12-23 08:04:00|21333.3|21329.3|21337.9|21333.9|21337.9|21333.9|21333.3|21329.3|7
1608710650000|2020-12-23 08:04:10|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|0
1608710660000|2020-12-23 08:04:20|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|1
1608710670000|2020-12-23 08:04:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|8
1608710680000|2020-12-23 08:04:40|||||||||4
1608710690000|2020-12-23 08:04:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|3
1608710700000|2020-12-23 08:05:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|7
1608710710000|2020-12-23 08:05:10|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|8
1608710720000|2020-12-23 08:05:20|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|9
1608710730000|2020-12-23 08:05:30|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|4
1608710740000|2020-12-23 08:05:40|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|5
1608710750000|2020-12-23 08:05:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|4
1608710760000|2020-12-23 08:06:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|7
1608710770000|2020-12-23 08:06:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|25
1608710780000|2020-12-23 08:06:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|7
1608710790000|2020-12-23 08:06:30|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|0
1608710820000|2020-12-23 08:07:00|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|8
1608710830000|2020-12-23 08:07:10|||||||||5
1608710840000|2020-12-23 08:07:20|||||||||2
1608710870000|2020-12-23 08:07:50|21348.9|21344.9|21348.9|21344.9|21348.9|21344.9|21347.3|21343.3|10
1608710880000|2020-12-23 08:08:00|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|22
1608710890000|2020-12-23 08:08:10|||||||||4
1608710920000|2020-12-23 08:08:40|||||||||1
1608710930000|2020-12-23 08:08:50|||||||||3
1608710960000|2020-12-23 08:09:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|2
1608710970000|2020-12-23 08:09:30|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|5
1608711000000|2020-12-23 08:10:00|21350.4|21346.4|21345.8|21341.8|21350.4|21346.4|21345.8|21341.8|5
1608711010000|2020-12-23 08:10:10|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|0
1608711020000|2020-12-23 08:10:20|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|0
1608711030000|2020-12-23 08:10:30|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|1
1608711040000|2020-12-23 08:10:40|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|2
1608711050000|2020-12-23 08:10:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|1
1608711060000|2020-12-23 08:11:00|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|7
1608711070000|2020-12-23 08:11:10|||||||||1
1608711120000|2020-12-23 08:12:00|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|9
1608711130000|2020-12-23 08:12:10|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|6
1608711140000|2020-12-23 08:12:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|3
1608711150000|2020-12-23 08:12:30|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|7
1608711170000|2020-12-23 08:12:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|2
1608711180000|2020-12-23 08:13:00|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|6
1608711190000|2020-12-23 08:13:10|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|4
1608711200000|2020-12-23 08:13:20|||||||||2
1608711210000|2020-12-23 08:13:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|6
1608711220000|2020-12-23 08:13:40|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|0
1608711230000|2020-12-23 08:13:50|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|1
1608711240000|2020-12-23 08:14:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|0
1608711250000|2020-12-23 08:14:10|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|0
1608711270000|2020-12-23 08:14:30|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|1
1608711280000|2020-12-23 08:14:40|21337.9|21333.9|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|0
1608711290000|2020-12-23 08:14:50|21337.9|21333.9|21339.5|21335.5|21339.5|21335.5|21337.9|21333.9|0
1608711300000|2020-12-23 08:15:00|21341.1|21337.1|21336.4|21332.4|21341.1|21337.1|21334.8|21330.8|5
1608711310000|2020-12-23 08:15:10|21334.8|21330.8|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|0
1608711320000|2020-12-23 08:15:20|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|0
1608711330000|2020-12-23 08:15:30|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|1
1608711340000|2020-12-23 08:15:40|21334.8|21330.8|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|0
1608711360000|2020-12-23 08:16:00|21331.7|21327.7|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|5
1608711370000|2020-12-23 08:16:10|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|0
1608711380000|2020-12-23 08:16:20|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|2
1608711400000|2020-12-23 08:16:40|21330.1|21326.1|21333.3|21329.3|21334.8|21330.8|21330.1|21326.1|9
1608711410000|2020-12-23 08:16:50|21331.7|21327.7|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|1
1608711420000|2020-12-23 08:17:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|0
1608711430000|2020-12-23 08:17:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|11
1608711440000|2020-12-23 08:17:20|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|2
1608711450000|2020-12-23 08:17:30|||||||||1
1608711460000|2020-12-23 08:17:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|20
1608711480000|2020-12-23 08:18:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|8
1608711490000|2020-12-23 08:18:10|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|3
1608711510000|2020-12-23 08:18:30|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|7
1608711530000|2020-12-23 08:18:50|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|1
1608711540000|2020-12-23 08:19:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1608711550000|2020-12-23 08:19:10|||||||||1
1608711570000|2020-12-23 08:19:30|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|2
1608711580000|2020-12-23 08:19:40|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|2
1608711590000|2020-12-23 08:19:50|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|1
1608711600000|2020-12-23 08:20:00|21337.9|21333.9|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|6
1608711610000|2020-12-23 08:20:10|21334.8|21330.8|21333.3|21329.3|21334.8|21330.8|21333.3|21329.3|7
1608711620000|2020-12-23 08:20:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|2
1608711630000|2020-12-23 08:20:30|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|1
1608711640000|2020-12-23 08:20:40|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|0
1608711660000|2020-12-23 08:21:00|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|6
1608711670000|2020-12-23 08:21:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1608711680000|2020-12-23 08:21:20|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|4
1608711690000|2020-12-23 08:21:30|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|7
1608711720000|2020-12-23 08:22:00|||||||||1
1608711750000|2020-12-23 08:22:30|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|20
1608711760000|2020-12-23 08:22:40|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|1
1608711770000|2020-12-23 08:22:50|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|4
1608711780000|2020-12-23 08:23:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21336.4|21332.4|4
1608711790000|2020-12-23 08:23:10|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|0
1608711810000|2020-12-23 08:23:30|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|18
1608711820000|2020-12-23 08:23:40|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|4
1608711830000|2020-12-23 08:23:50|21327|21323|21327|21323|21327|21323|21325.4|21321.4|2
1608711840000|2020-12-23 08:24:00|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|4
1608711850000|2020-12-23 08:24:10|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|0
1608711860000|2020-12-23 08:24:20|21327|21323|21322.3|21318.3|21327|21323|21322.3|21318.3|10
1608711870000|2020-12-23 08:24:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|2
1608711900000|2020-12-23 08:25:00|||||||||4
1608711910000|2020-12-23 08:25:10|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|1
1608711930000|2020-12-23 08:25:30|||||||||1
1608711940000|2020-12-23 08:25:40|||||||||2
1608711970000|2020-12-23 08:26:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|10
1608711990000|2020-12-23 08:26:30|21316.1|21312.1|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|38
1608712000000|2020-12-23 08:26:40|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|1
1608712020000|2020-12-23 08:27:00|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|11
1608712050000|2020-12-23 08:27:30|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|0
1608712060000|2020-12-23 08:27:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|2
1608712070000|2020-12-23 08:27:50|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|0
1608712080000|2020-12-23 08:28:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|1
1608712090000|2020-12-23 08:28:10|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|0
1608712100000|2020-12-23 08:28:20|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|2
1608712110000|2020-12-23 08:28:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|2
1608712120000|2020-12-23 08:28:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|7
1608712130000|2020-12-23 08:28:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|2
1608712140000|2020-12-23 08:29:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|6
1608712150000|2020-12-23 08:29:10|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|5
1608712170000|2020-12-23 08:29:30|||||||||3
1608712200000|2020-12-23 08:30:00|||||||||9
1608712220000|2020-12-23 08:30:20|21320.8|21316.8|21314.5|21310.5|21320.8|21316.8|21314.5|21310.5|7
1608712230000|2020-12-23 08:30:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1608712240000|2020-12-23 08:30:40|||||||||6
1608712250000|2020-12-23 08:30:50|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|1
1608712260000|2020-12-23 08:31:00|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21312.9|21308.9|8
1608712270000|2020-12-23 08:31:10|21319.2|21315.2|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|3
1608712290000|2020-12-23 08:31:30|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|0
1608712300000|2020-12-23 08:31:40|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|0
1608712310000|2020-12-23 08:31:50|21317.6|21313.6|21322.3|21318.3|21322.3|21318.3|21317.6|21313.6|4
1608712320000|2020-12-23 08:32:00|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|4
1608712330000|2020-12-23 08:32:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|10
1608712360000|2020-12-23 08:32:40|||||||||1
1608712380000|2020-12-23 08:33:00|||||||||2
1608712430000|2020-12-23 08:33:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|9
1608712440000|2020-12-23 08:34:00|21320.8|21316.8|21320.8|21316.8|21322.3|21318.3|21319.2|21315.2|4
1608712450000|2020-12-23 08:34:10|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|8
1608712470000|2020-12-23 08:34:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|10
1608712500000|2020-12-23 08:35:00|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21319.2|21315.2|9
1608712510000|2020-12-23 08:35:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|1
1608712520000|2020-12-23 08:35:20|21320.8|21316.8|21322.3|21318.3|21325.4|21321.4|21320.8|21316.8|11
1608712530000|2020-12-23 08:35:30|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|0
1608712550000|2020-12-23 08:35:50|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|6
1608712560000|2020-12-23 08:36:00|||||||||2
1608712580000|2020-12-23 08:36:20|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|6
1608712600000|2020-12-23 08:36:40|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|9
1608712610000|2020-12-23 08:36:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|0
1608712630000|2020-12-23 08:37:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|11
1608712640000|2020-12-23 08:37:20|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|4
1608712670000|2020-12-23 08:37:50|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|0
1608712680000|2020-12-23 08:38:00|||||||||2
1608712690000|2020-12-23 08:38:10|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|0
1608712710000|2020-12-23 08:38:30|21323.9|21319.9|21331.7|21327.7|21331.7|21327.7|21323.9|21319.9|9
1608712720000|2020-12-23 08:38:40|||||||||1
1608712740000|2020-12-23 08:39:00|||||||||1
1608712750000|2020-12-23 08:39:10|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|2
1608712760000|2020-12-23 08:39:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|2
1608712800000|2020-12-23 08:40:00|||||||||1
1608712820000|2020-12-23 08:40:20|||||||||1
1608712890000|2020-12-23 08:41:30|||||||||1
1608712920000|2020-12-23 08:42:00|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|2
1608712930000|2020-12-23 08:42:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1608712960000|2020-12-23 08:42:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|3
1608712970000|2020-12-23 08:42:50|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|8
1608712980000|2020-12-23 08:43:00|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|14
1608713020000|2020-12-23 08:43:40|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|5
1608713030000|2020-12-23 08:43:50|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|0
1608713040000|2020-12-23 08:44:00|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|28
1608713050000|2020-12-23 08:44:10|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|0
1608713070000|2020-12-23 08:44:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|3
1608713090000|2020-12-23 08:44:50|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|1
1608713100000|2020-12-23 08:45:00|||||||||7
1608713120000|2020-12-23 08:45:20|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|1
1608713130000|2020-12-23 08:45:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1608713140000|2020-12-23 08:45:40|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|0
1608713150000|2020-12-23 08:45:50|21322.3|21318.3|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|0
1608713170000|2020-12-23 08:46:10|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|0
1608713210000|2020-12-23 08:46:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|3
1608713230000|2020-12-23 08:47:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|25
1608713240000|2020-12-23 08:47:20|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|6
1608713260000|2020-12-23 08:47:40|||||||||3
1608713270000|2020-12-23 08:47:50|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|4
1608713280000|2020-12-23 08:48:00|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|1
1608713290000|2020-12-23 08:48:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|2
1608713340000|2020-12-23 08:49:00|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|5
1608713400000|2020-12-23 08:50:00|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|7
1608713420000|2020-12-23 08:50:20|21309.8|21305.8|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|2
1608713430000|2020-12-23 08:50:30|21309.8|21305.8|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|2
1608713440000|2020-12-23 08:50:40|21309.8|21305.8|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1608713480000|2020-12-23 08:51:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|2
1608713490000|2020-12-23 08:51:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|1
1608713500000|2020-12-23 08:51:40|21308.3|21304.3|21298.9|21294.9|21308.3|21304.3|21294.2|21290.2|32
1608713510000|2020-12-23 08:51:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1608713520000|2020-12-23 08:52:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|2
1608713530000|2020-12-23 08:52:10|21302|21298|21302|21298|21302|21298|21300.4|21296.4|0
1608713540000|2020-12-23 08:52:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608713550000|2020-12-23 08:52:30|21305.1|21301.1|21300.4|21296.4|21305.1|21301.1|21300.4|21296.4|8
1608713560000|2020-12-23 08:52:40|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|2
1608713570000|2020-12-23 08:52:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|4
1608713580000|2020-12-23 08:53:00|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|5
1608713600000|2020-12-23 08:53:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|5
1608713610000|2020-12-23 08:53:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|3
1608713620000|2020-12-23 08:53:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|2
1608713630000|2020-12-23 08:53:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608713640000|2020-12-23 08:54:00|||||||||2
1608713650000|2020-12-23 08:54:10|||||||||1
1608713660000|2020-12-23 08:54:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608713680000|2020-12-23 08:54:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1608713700000|2020-12-23 08:55:00|||||||||3
1608713710000|2020-12-23 08:55:10|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|7
1608713720000|2020-12-23 08:55:20|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|0
1608713740000|2020-12-23 08:55:40|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1608713750000|2020-12-23 08:55:50|21308.3|21304.3|21312.9|21308.9|21312.9|21308.9|21308.3|21304.3|3
1608713760000|2020-12-23 08:56:00|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|1
1608713780000|2020-12-23 08:56:20|||||||||5
1608713790000|2020-12-23 08:56:30|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|1
1608713800000|2020-12-23 08:56:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608713810000|2020-12-23 08:56:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|12
1608713820000|2020-12-23 08:57:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608713850000|2020-12-23 08:57:30|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|10
1608713870000|2020-12-23 08:57:50|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|1
1608713890000|2020-12-23 08:58:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|3
1608713900000|2020-12-23 08:58:20|||||||||7
1608713910000|2020-12-23 08:58:30|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|24
1608713920000|2020-12-23 08:58:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|1
1608713930000|2020-12-23 08:58:50|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|4
1608713940000|2020-12-23 08:59:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1608713960000|2020-12-23 08:59:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|9
1608714010000|2020-12-23 09:00:10|||||||||1
1608714050000|2020-12-23 09:00:50|||||||||18
1608714060000|2020-12-23 09:01:00|||||||||2
1608714110000|2020-12-23 09:01:50|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|18
1608714130000|2020-12-23 09:02:10|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21316.1|21312.1|6
1608714140000|2020-12-23 09:02:20|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|0
1608714170000|2020-12-23 09:02:50|||||||||1
1608714180000|2020-12-23 09:03:00|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|3
1608714190000|2020-12-23 09:03:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|10
1608714200000|2020-12-23 09:03:20|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|1
1608714210000|2020-12-23 09:03:30|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|0
1608714220000|2020-12-23 09:03:40|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|1
1608714230000|2020-12-23 09:03:50|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|1
1608714240000|2020-12-23 09:04:00|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|9
1608714250000|2020-12-23 09:04:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|10
1608714260000|2020-12-23 09:04:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|6
1608714270000|2020-12-23 09:04:30|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|2
1608714280000|2020-12-23 09:04:40|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|4
1608714320000|2020-12-23 09:05:20|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|3
1608714330000|2020-12-23 09:05:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|7
1608714350000|2020-12-23 09:05:50|21312.9|21308.9|21308.3|21304.3|21312.9|21308.9|21308.3|21304.3|54
1608714360000|2020-12-23 09:06:00|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|1
1608714370000|2020-12-23 09:06:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608714390000|2020-12-23 09:06:30|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|5
1608714400000|2020-12-23 09:06:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|12
1608714410000|2020-12-23 09:06:50|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|9
1608714420000|2020-12-23 09:07:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|7
1608714440000|2020-12-23 09:07:20|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|3
1608714460000|2020-12-23 09:07:40|||||||||6
1608714470000|2020-12-23 09:07:50|||||||||1
1608714480000|2020-12-23 09:08:00|||||||||3
1608714490000|2020-12-23 09:08:10|||||||||2
1608714500000|2020-12-23 09:08:20|||||||||1
1608714510000|2020-12-23 09:08:30|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|6
1608714520000|2020-12-23 09:08:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608714530000|2020-12-23 09:08:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|7
1608714540000|2020-12-23 09:09:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608714550000|2020-12-23 09:09:10|||||||||2
1608714570000|2020-12-23 09:09:30|||||||||9
1608714580000|2020-12-23 09:09:40|||||||||1
1608714600000|2020-12-23 09:10:00|||||||||2
1608714610000|2020-12-23 09:10:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1608714620000|2020-12-23 09:10:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|4
1608714630000|2020-12-23 09:10:30|||||||||5
1608714660000|2020-12-23 09:11:00|||||||||3
1608714670000|2020-12-23 09:11:10|||||||||2
1608714680000|2020-12-23 09:11:20|||||||||1
1608714700000|2020-12-23 09:11:40|||||||||4
1608714720000|2020-12-23 09:12:00|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|6
1608714730000|2020-12-23 09:12:10|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|5
1608714740000|2020-12-23 09:12:20|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|1
1608714750000|2020-12-23 09:12:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608714760000|2020-12-23 09:12:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|9
1608714810000|2020-12-23 09:13:30|||||||||11
1608714820000|2020-12-23 09:13:40|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1608714830000|2020-12-23 09:13:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|8
1608714840000|2020-12-23 09:14:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|1
1608714850000|2020-12-23 09:14:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608714860000|2020-12-23 09:14:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608714870000|2020-12-23 09:14:30|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|13
1608714880000|2020-12-23 09:14:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1608714890000|2020-12-23 09:14:50|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|0
1608714900000|2020-12-23 09:15:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1608714910000|2020-12-23 09:15:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|1
1608714920000|2020-12-23 09:15:20|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|0
1608714930000|2020-12-23 09:15:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608714940000|2020-12-23 09:15:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|3
1608714950000|2020-12-23 09:15:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608714960000|2020-12-23 09:16:00|||||||||1
1608714970000|2020-12-23 09:16:10|||||||||1
1608714980000|2020-12-23 09:16:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|4
1608714990000|2020-12-23 09:16:30|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1608715000000|2020-12-23 09:16:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1608715010000|2020-12-23 09:16:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1608715020000|2020-12-23 09:17:00|||||||||1
1608715030000|2020-12-23 09:17:10|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1608715040000|2020-12-23 09:17:20|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1608715060000|2020-12-23 09:17:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|4
1608715080000|2020-12-23 09:18:00|||||||||2
1608715110000|2020-12-23 09:18:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|2
1608715130000|2020-12-23 09:18:50|||||||||5
1608715140000|2020-12-23 09:19:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|4
1608715150000|2020-12-23 09:19:10|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|2
1608715160000|2020-12-23 09:19:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608715190000|2020-12-23 09:19:50|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1608715220000|2020-12-23 09:20:20|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|12
1608715230000|2020-12-23 09:20:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|0
1608715270000|2020-12-23 09:21:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|2
1608715280000|2020-12-23 09:21:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|16
1608715290000|2020-12-23 09:21:30|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|3
1608715300000|2020-12-23 09:21:40|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|9
1608715310000|2020-12-23 09:21:50|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|0
1608715320000|2020-12-23 09:22:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|5
1608715360000|2020-12-23 09:22:40|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|2
1608715370000|2020-12-23 09:22:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608715380000|2020-12-23 09:23:00|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|1
1608715390000|2020-12-23 09:23:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608715410000|2020-12-23 09:23:30|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|1
1608715440000|2020-12-23 09:24:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|0
1608715460000|2020-12-23 09:24:20|||||||||3
1608715470000|2020-12-23 09:24:30|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|2
1608715480000|2020-12-23 09:24:40|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|1
1608715490000|2020-12-23 09:24:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|2
1608715500000|2020-12-23 09:25:00|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|1
1608715530000|2020-12-23 09:25:30|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|2
1608715540000|2020-12-23 09:25:40|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|13
1608715550000|2020-12-23 09:25:50|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21316.1|21312.1|2
1608715560000|2020-12-23 09:26:00|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|3
1608715570000|2020-12-23 09:26:10|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|6
1608715580000|2020-12-23 09:26:20|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21317.6|21313.6|1
1608715590000|2020-12-23 09:26:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1608715610000|2020-12-23 09:26:50|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|0
1608715630000|2020-12-23 09:27:10|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|3
1608715640000|2020-12-23 09:27:20|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|2
1608715660000|2020-12-23 09:27:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|2
1608715680000|2020-12-23 09:28:00|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|1
1608715690000|2020-12-23 09:28:10|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|3
1608715700000|2020-12-23 09:28:20|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|6
1608715710000|2020-12-23 09:28:30|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|4
1608715720000|2020-12-23 09:28:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|0
1608715730000|2020-12-23 09:28:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|3
1608715740000|2020-12-23 09:29:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|4
1608715770000|2020-12-23 09:29:30|||||||||2
1608715800000|2020-12-23 09:30:00|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|1
1608715810000|2020-12-23 09:30:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|4
1608715830000|2020-12-23 09:30:30|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|22
1608715840000|2020-12-23 09:30:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|50
1608715860000|2020-12-23 09:31:00|||||||||2
1608715870000|2020-12-23 09:31:10|||||||||1
1608715890000|2020-12-23 09:31:30|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|0
1608715900000|2020-12-23 09:31:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1608715920000|2020-12-23 09:32:00|||||||||1
1608715930000|2020-12-23 09:32:10|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|8
1608715940000|2020-12-23 09:32:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|7
1608715950000|2020-12-23 09:32:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|16
1608715960000|2020-12-23 09:32:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|14
1608715970000|2020-12-23 09:32:50|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1608715990000|2020-12-23 09:33:10|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|2
1608716000000|2020-12-23 09:33:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|91
1608716010000|2020-12-23 09:33:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1608716040000|2020-12-23 09:34:00|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|2
1608716050000|2020-12-23 09:34:10|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|2
1608716060000|2020-12-23 09:34:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|1
1608716080000|2020-12-23 09:34:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|0
1608716090000|2020-12-23 09:34:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|1
1608716100000|2020-12-23 09:35:00|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|0
1608716110000|2020-12-23 09:35:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1608716130000|2020-12-23 09:35:30|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|1
1608716140000|2020-12-23 09:35:40|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1608716160000|2020-12-23 09:36:00|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|3
1608716170000|2020-12-23 09:36:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608716180000|2020-12-23 09:36:20|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|0
1608716190000|2020-12-23 09:36:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608716200000|2020-12-23 09:36:40|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1608716210000|2020-12-23 09:36:50|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|0
1608716220000|2020-12-23 09:37:00|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|1
1608716260000|2020-12-23 09:37:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|4
1608716270000|2020-12-23 09:37:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|0
1608716280000|2020-12-23 09:38:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608716310000|2020-12-23 09:38:30|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|0
1608716320000|2020-12-23 09:38:40|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|0
1608716340000|2020-12-23 09:39:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608716350000|2020-12-23 09:39:10|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|1
1608716360000|2020-12-23 09:39:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608716380000|2020-12-23 09:39:40|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1608716390000|2020-12-23 09:39:50|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|10
1608716400000|2020-12-23 09:40:00|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|3
1608716420000|2020-12-23 09:40:20|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|3
1608716440000|2020-12-23 09:40:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|1
1608716450000|2020-12-23 09:40:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|3
1608716460000|2020-12-23 09:41:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|2
1608716470000|2020-12-23 09:41:10|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|0
1608716510000|2020-12-23 09:41:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|0
1608716520000|2020-12-23 09:42:00|21312.9|21308.9|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|2
1608716530000|2020-12-23 09:42:10|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|1
1608716540000|2020-12-23 09:42:20|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|7
1608716550000|2020-12-23 09:42:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1608716580000|2020-12-23 09:43:00|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|4
1608716610000|2020-12-23 09:43:30|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|0
1608716620000|2020-12-23 09:43:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608716640000|2020-12-23 09:44:00|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|6
1608716660000|2020-12-23 09:44:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|10
1608716720000|2020-12-23 09:45:20|||||||||1
1608716790000|2020-12-23 09:46:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|2
1608716810000|2020-12-23 09:46:50|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|5
1608716820000|2020-12-23 09:47:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|0
1608716830000|2020-12-23 09:47:10|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|2
1608716840000|2020-12-23 09:47:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|0
1608716850000|2020-12-23 09:47:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|0
1608716860000|2020-12-23 09:47:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|1
1608716870000|2020-12-23 09:47:50|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|0
1608716880000|2020-12-23 09:48:00|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|1
1608716910000|2020-12-23 09:48:30|||||||||3
1608716940000|2020-12-23 09:49:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|3
1608716980000|2020-12-23 09:49:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|2
1608717060000|2020-12-23 09:51:00|21312.9|21308.9|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|8
1608717070000|2020-12-23 09:51:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|0
1608717080000|2020-12-23 09:51:20|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|3
1608717090000|2020-12-23 09:51:30|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|0
1608717100000|2020-12-23 09:51:40|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|3
1608717110000|2020-12-23 09:51:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608717120000|2020-12-23 09:52:00|||||||||1
1608717150000|2020-12-23 09:52:30|21311.4|21307.4|21306.7|21302.7|21311.4|21307.4|21303.6|21299.6|6
1608717160000|2020-12-23 09:52:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1608717170000|2020-12-23 09:52:50|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|5
1608717180000|2020-12-23 09:53:00|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|2
1608717190000|2020-12-23 09:53:10|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|1
1608717200000|2020-12-23 09:53:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|6
1608717210000|2020-12-23 09:53:30|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|2
1608717220000|2020-12-23 09:53:40|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|0
1608717240000|2020-12-23 09:54:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|2
1608717300000|2020-12-23 09:55:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608717310000|2020-12-23 09:55:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|4
1608717320000|2020-12-23 09:55:20|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|1
1608717350000|2020-12-23 09:55:50|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|3
1608717360000|2020-12-23 09:56:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|3
1608717370000|2020-12-23 09:56:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|0
1608717400000|2020-12-23 09:56:40|||||||||2
1608717420000|2020-12-23 09:57:00|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|7
1608717450000|2020-12-23 09:57:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|3
1608717470000|2020-12-23 09:57:50|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|3
1608717490000|2020-12-23 09:58:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|1
1608717500000|2020-12-23 09:58:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1608717510000|2020-12-23 09:58:30|||||||||2
1608717520000|2020-12-23 09:58:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|1
1608717530000|2020-12-23 09:58:50|||||||||1
1608717540000|2020-12-23 09:59:00|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|2
1608717550000|2020-12-23 09:59:10|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1608717560000|2020-12-23 09:59:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1608717600000|2020-12-23 10:00:00|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|3
1608717610000|2020-12-23 10:00:10|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|0
1608717620000|2020-12-23 10:00:20|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|1
1608717630000|2020-12-23 10:00:30|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|0
1608717700000|2020-12-23 10:01:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1608717720000|2020-12-23 10:02:00|||||||||6
1608717730000|2020-12-23 10:02:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|2
1608717760000|2020-12-23 10:02:40|||||||||10
1608717800000|2020-12-23 10:03:20|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|4
1608717820000|2020-12-23 10:03:40|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|9
1608717830000|2020-12-23 10:03:50|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|0
1608717840000|2020-12-23 10:04:00|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|1
1608717850000|2020-12-23 10:04:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608717870000|2020-12-23 10:04:30|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21317.6|21313.6|8
1608717880000|2020-12-23 10:04:40|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|0
1608717890000|2020-12-23 10:04:50|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|1
1608717900000|2020-12-23 10:05:00|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|2
1608717910000|2020-12-23 10:05:10|21312.9|21308.9|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|1
1608717920000|2020-12-23 10:05:20|21312.9|21308.9|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|0
1608717930000|2020-12-23 10:05:30|21312.9|21308.9|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|0
1608717940000|2020-12-23 10:05:40|21312.9|21308.9|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|0
1608717950000|2020-12-23 10:05:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1608717960000|2020-12-23 10:06:00|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|3
1608717970000|2020-12-23 10:06:10|21309.8|21305.8|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1608717980000|2020-12-23 10:06:20|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|1
1608718000000|2020-12-23 10:06:40|21309.8|21305.8|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|0
1608718010000|2020-12-23 10:06:50|21309.8|21305.8|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|0
1608718020000|2020-12-23 10:07:00|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|0
1608718040000|2020-12-23 10:07:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|3
1608718050000|2020-12-23 10:07:30|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|2
1608718060000|2020-12-23 10:07:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1608718070000|2020-12-23 10:07:50|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|14
1608718080000|2020-12-23 10:08:00|21300.4|21296.4|21300.4|21296.4|21302|21298|21300.4|21296.4|18
1608718090000|2020-12-23 10:08:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21302|21298|2
1608718100000|2020-12-23 10:08:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1608718110000|2020-12-23 10:08:30|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|3
1608718120000|2020-12-23 10:08:40|||||||||5
1608718140000|2020-12-23 10:09:00|21302|21298|21297.3|21293.3|21302|21298|21297.3|21293.3|7
1608718150000|2020-12-23 10:09:10|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|9
1608718170000|2020-12-23 10:09:30|21294.2|21290.2|21295.8|21291.8|21297.3|21293.3|21294.2|21290.2|7
1608718180000|2020-12-23 10:09:40|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|0
1608718190000|2020-12-23 10:09:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|6
1608718210000|2020-12-23 10:10:10|||||||||2
1608718220000|2020-12-23 10:10:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|6
1608718250000|2020-12-23 10:10:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|10
1608718260000|2020-12-23 10:11:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|5
1608718290000|2020-12-23 10:11:30|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|3
1608718300000|2020-12-23 10:11:40|21294.2|21290.2|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608718310000|2020-12-23 10:11:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|3
1608718320000|2020-12-23 10:12:00|||||||||2
1608718330000|2020-12-23 10:12:10|21294.2|21290.2|21295.8|21291.8|21297.3|21293.3|21294.2|21290.2|5
1608718340000|2020-12-23 10:12:20|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|8
1608718350000|2020-12-23 10:12:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|1
1608718360000|2020-12-23 10:12:40|||||||||1
1608718380000|2020-12-23 10:13:00|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|6
1608718390000|2020-12-23 10:13:10|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|3
1608718400000|2020-12-23 10:13:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1608718410000|2020-12-23 10:13:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|1
1608718420000|2020-12-23 10:13:40|||||||||2
1608718440000|2020-12-23 10:14:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|1
1608718460000|2020-12-23 10:14:20|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|6
1608718470000|2020-12-23 10:14:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|14
1608718480000|2020-12-23 10:14:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|2
1608718490000|2020-12-23 10:14:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|11
1608718500000|2020-12-23 10:15:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|1
1608718550000|2020-12-23 10:15:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|21
1608718560000|2020-12-23 10:16:00|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|1
1608718570000|2020-12-23 10:16:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608718580000|2020-12-23 10:16:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|8
1608718590000|2020-12-23 10:16:30|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|6
1608718600000|2020-12-23 10:16:40|||||||||2
1608718620000|2020-12-23 10:17:00|||||||||1
1608718680000|2020-12-23 10:18:00|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|1
1608718730000|2020-12-23 10:18:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|2
1608718740000|2020-12-23 10:19:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|4
1608718760000|2020-12-23 10:19:20|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1608718790000|2020-12-23 10:19:50|||||||||11
1608718800000|2020-12-23 10:20:00|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|1
1608718810000|2020-12-23 10:20:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|3
1608718820000|2020-12-23 10:20:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|3
1608718830000|2020-12-23 10:20:30|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21283.3|21279.3|1
1608718840000|2020-12-23 10:20:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|6
1608718860000|2020-12-23 10:21:00|||||||||1
1608718880000|2020-12-23 10:21:20|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|14
1608718890000|2020-12-23 10:21:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608718900000|2020-12-23 10:21:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1608718930000|2020-12-23 10:22:10|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|1
1608718980000|2020-12-23 10:23:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|4
1608718990000|2020-12-23 10:23:10|||||||||4
1608719000000|2020-12-23 10:23:20|||||||||2
1608719040000|2020-12-23 10:24:00|||||||||1
1608719050000|2020-12-23 10:24:10|||||||||1
1608719090000|2020-12-23 10:24:50|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|2
1608719100000|2020-12-23 10:25:00|||||||||7
1608719110000|2020-12-23 10:25:10|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|8
1608719120000|2020-12-23 10:25:20|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|5
1608719130000|2020-12-23 10:25:30|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|1
1608719150000|2020-12-23 10:25:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|2
1608719160000|2020-12-23 10:26:00|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|2
1608719180000|2020-12-23 10:26:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|12
1608719190000|2020-12-23 10:26:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|2
1608719200000|2020-12-23 10:26:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|7
1608719210000|2020-12-23 10:26:50|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|0
1608719220000|2020-12-23 10:27:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|2
1608719230000|2020-12-23 10:27:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|8
1608719240000|2020-12-23 10:27:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|4
1608719250000|2020-12-23 10:27:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1608719260000|2020-12-23 10:27:40|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|10
1608719270000|2020-12-23 10:27:50|||||||||5
1608719280000|2020-12-23 10:28:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1608719300000|2020-12-23 10:28:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|3
1608719310000|2020-12-23 10:28:30|||||||||8
1608719320000|2020-12-23 10:28:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1608719330000|2020-12-23 10:28:50|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1608719340000|2020-12-23 10:29:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1608719350000|2020-12-23 10:29:10|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|5
1608719370000|2020-12-23 10:29:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608719380000|2020-12-23 10:29:40|||||||||1
1608719390000|2020-12-23 10:29:50|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1608719440000|2020-12-23 10:30:40|||||||||5
1608719460000|2020-12-23 10:31:00|||||||||6
1608719470000|2020-12-23 10:31:10|21281.7|21277.7|21287.9|21283.9|21287.9|21283.9|21281.7|21277.7|21
1608719520000|2020-12-23 10:32:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|14
1608719550000|2020-12-23 10:32:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|3
1608719570000|2020-12-23 10:32:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1608719580000|2020-12-23 10:33:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1608719600000|2020-12-23 10:33:20|||||||||3
1608719610000|2020-12-23 10:33:30|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|0
1608719620000|2020-12-23 10:33:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1608719630000|2020-12-23 10:33:50|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1608719640000|2020-12-23 10:34:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|12
1608719670000|2020-12-23 10:34:30|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|3
1608719680000|2020-12-23 10:34:40|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|5
1608719690000|2020-12-23 10:34:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|0
1608719700000|2020-12-23 10:35:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1608719710000|2020-12-23 10:35:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|1
1608719760000|2020-12-23 10:36:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|15
1608719780000|2020-12-23 10:36:20|||||||||1
1608719820000|2020-12-23 10:37:00|||||||||2
1608719870000|2020-12-23 10:37:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1608719880000|2020-12-23 10:38:00|||||||||2
1608719940000|2020-12-23 10:39:00|||||||||2
1608719960000|2020-12-23 10:39:20|||||||||5
1608720000000|2020-12-23 10:40:00|||||||||1
1608720020000|2020-12-23 10:40:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|3
1608720030000|2020-12-23 10:40:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|4
1608720060000|2020-12-23 10:41:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|3
1608720070000|2020-12-23 10:41:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1608720080000|2020-12-23 10:41:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|9
1608720090000|2020-12-23 10:41:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1608720100000|2020-12-23 10:41:40|||||||||1
1608720170000|2020-12-23 10:42:50|||||||||2
1608720180000|2020-12-23 10:43:00|||||||||1
1608720240000|2020-12-23 10:44:00|||||||||1
1608720270000|2020-12-23 10:44:30|||||||||4
1608720280000|2020-12-23 10:44:40|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1608720290000|2020-12-23 10:44:50|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|1
1608720300000|2020-12-23 10:45:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|3
1608720320000|2020-12-23 10:45:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|3
1608720340000|2020-12-23 10:45:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|17
1608720360000|2020-12-23 10:46:00|||||||||1
1608720390000|2020-12-23 10:46:30|||||||||2
1608720420000|2020-12-23 10:47:00|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|9
1608720430000|2020-12-23 10:47:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1608720440000|2020-12-23 10:47:20|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|4
1608720450000|2020-12-23 10:47:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608720460000|2020-12-23 10:47:40|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1608720470000|2020-12-23 10:47:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1608720480000|2020-12-23 10:48:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608720500000|2020-12-23 10:48:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1608720510000|2020-12-23 10:48:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608720530000|2020-12-23 10:48:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1608720540000|2020-12-23 10:49:00|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|2
1608720550000|2020-12-23 10:49:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1608720570000|2020-12-23 10:49:30|||||||||1
1608720580000|2020-12-23 10:49:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1608720600000|2020-12-23 10:50:00|||||||||1
1608720640000|2020-12-23 10:50:40|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|1
1608720650000|2020-12-23 10:50:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1608720660000|2020-12-23 10:51:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|2
1608720670000|2020-12-23 10:51:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1608720680000|2020-12-23 10:51:20|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|6
1608720690000|2020-12-23 10:51:30|||||||||1
1608720710000|2020-12-23 10:51:50|21277|21273|21277|21273|21278.6|21274.6|21277|21273|10
1608720720000|2020-12-23 10:52:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|2
1608720730000|2020-12-23 10:52:10|21277|21273|21277|21273|21277|21273|21275.4|21271.4|0
1608720740000|2020-12-23 10:52:20|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|25
1608720770000|2020-12-23 10:52:50|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|6
1608720780000|2020-12-23 10:53:00|||||||||1
1608720800000|2020-12-23 10:53:20|||||||||2
1608720830000|2020-12-23 10:53:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|2
1608720840000|2020-12-23 10:54:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|2
1608720850000|2020-12-23 10:54:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608720880000|2020-12-23 10:54:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1608720920000|2020-12-23 10:55:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1608720930000|2020-12-23 10:55:30|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|16
1608720980000|2020-12-23 10:56:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|1
1608720990000|2020-12-23 10:56:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|0
1608721000000|2020-12-23 10:56:40|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|1
1608721020000|2020-12-23 10:57:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|5
1608721030000|2020-12-23 10:57:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|9
1608721060000|2020-12-23 10:57:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|2
1608721070000|2020-12-23 10:57:50|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|0
1608721080000|2020-12-23 10:58:00|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|4
1608721090000|2020-12-23 10:58:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|1
1608721110000|2020-12-23 10:58:30|||||||||5
1608721140000|2020-12-23 10:59:00|||||||||1
1608721150000|2020-12-23 10:59:10|||||||||1
1608721180000|2020-12-23 10:59:40|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|6
1608721190000|2020-12-23 10:59:50|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608721200000|2020-12-23 11:00:00|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|6
1608721220000|2020-12-23 11:00:20|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|2
1608721240000|2020-12-23 11:00:40|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|3
1608721250000|2020-12-23 11:00:50|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|2
1608721260000|2020-12-23 11:01:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|1
1608721270000|2020-12-23 11:01:10|21289.5|21285.5|21294.2|21290.2|21294.2|21290.2|21287.9|21283.9|27
1608721300000|2020-12-23 11:01:40|||||||||6
1608721310000|2020-12-23 11:01:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|4
1608721320000|2020-12-23 11:02:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|5
1608721330000|2020-12-23 11:02:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1608721360000|2020-12-23 11:02:40|||||||||2
1608721370000|2020-12-23 11:02:50|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|5
1608721380000|2020-12-23 11:03:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1608721400000|2020-12-23 11:03:20|||||||||2
1608721420000|2020-12-23 11:03:40|21287.9|21283.9|21291.1|21287.1|21292.6|21288.6|21287.9|21283.9|5
1608721440000|2020-12-23 11:04:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|2
1608721450000|2020-12-23 11:04:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|5
1608721460000|2020-12-23 11:04:20|21289.5|21285.5|21281.7|21277.7|21291.1|21287.1|21281.7|21277.7|22
1608721470000|2020-12-23 11:04:30|||||||||1
1608721480000|2020-12-23 11:04:40|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|9
1608721490000|2020-12-23 11:04:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608721500000|2020-12-23 11:05:00|21283.3|21279.3|21284.8|21280.8|21286.4|21282.4|21281.7|21277.7|5
1608721510000|2020-12-23 11:05:10|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|4
1608721520000|2020-12-23 11:05:20|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|1
1608721540000|2020-12-23 11:05:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|6
1608721550000|2020-12-23 11:05:50|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|1
1608721560000|2020-12-23 11:06:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|6
1608721570000|2020-12-23 11:06:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|10
1608721580000|2020-12-23 11:06:20|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|6
1608721590000|2020-12-23 11:06:30|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|0
1608721600000|2020-12-23 11:06:40|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|1
1608721620000|2020-12-23 11:07:00|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|1
1608721630000|2020-12-23 11:07:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608721750000|2020-12-23 11:09:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1608721760000|2020-12-23 11:09:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608721770000|2020-12-23 11:09:30|||||||||2
1608721780000|2020-12-23 11:09:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|4
1608721800000|2020-12-23 11:10:00|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|4
1608721830000|2020-12-23 11:10:30|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|4
1608721840000|2020-12-23 11:10:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1608721860000|2020-12-23 11:11:00|||||||||6
1608721880000|2020-12-23 11:11:20|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|3
1608721890000|2020-12-23 11:11:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|1
1608721900000|2020-12-23 11:11:40|||||||||1
1608721920000|2020-12-23 11:12:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1608721940000|2020-12-23 11:12:20|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|7
1608721950000|2020-12-23 11:12:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608721970000|2020-12-23 11:12:50|||||||||9
1608721980000|2020-12-23 11:13:00|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|3
1608721990000|2020-12-23 11:13:10|21291.1|21287.1|21284.8|21280.8|21291.1|21287.1|21284.8|21280.8|3
1608722010000|2020-12-23 11:13:30|||||||||11
1608722020000|2020-12-23 11:13:40|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|1
1608722030000|2020-12-23 11:13:50|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|1
1608722050000|2020-12-23 11:14:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|5
1608722060000|2020-12-23 11:14:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1608722090000|2020-12-23 11:14:50|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1608722100000|2020-12-23 11:15:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|11
1608722120000|2020-12-23 11:15:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1608722130000|2020-12-23 11:15:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1608722160000|2020-12-23 11:16:00|||||||||9
1608722170000|2020-12-23 11:16:10|21287.9|21283.9|21283.3|21279.3|21287.9|21283.9|21283.3|21279.3|18
1608722190000|2020-12-23 11:16:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608722200000|2020-12-23 11:16:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|5
1608722210000|2020-12-23 11:16:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608722220000|2020-12-23 11:17:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1608722250000|2020-12-23 11:17:30|||||||||2
1608722270000|2020-12-23 11:17:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|7
1608722280000|2020-12-23 11:18:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1608722290000|2020-12-23 11:18:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1608722300000|2020-12-23 11:18:20|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|15
1608722330000|2020-12-23 11:18:50|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1608722340000|2020-12-23 11:19:00|||||||||1
1608722350000|2020-12-23 11:19:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1608722360000|2020-12-23 11:19:20|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|1
1608722370000|2020-12-23 11:19:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1608722380000|2020-12-23 11:19:40|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|5
1608722400000|2020-12-23 11:20:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|4
1608722410000|2020-12-23 11:20:10|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|9
1608722420000|2020-12-23 11:20:20|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|0
1608722430000|2020-12-23 11:20:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608722440000|2020-12-23 11:20:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1608722460000|2020-12-23 11:21:00|||||||||4
1608722470000|2020-12-23 11:21:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|3
1608722500000|2020-12-23 11:21:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608722510000|2020-12-23 11:21:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608722540000|2020-12-23 11:22:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1608722550000|2020-12-23 11:22:30|21280.1|21276.1|21283.3|21279.3|21283.3|21279.3|21280.1|21276.1|0
1608722560000|2020-12-23 11:22:40|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|1
1608722570000|2020-12-23 11:22:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608722580000|2020-12-23 11:23:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|7
1608722590000|2020-12-23 11:23:10|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|1
1608722600000|2020-12-23 11:23:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1608722610000|2020-12-23 11:23:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608722630000|2020-12-23 11:23:50|||||||||6
1608722640000|2020-12-23 11:24:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1608722650000|2020-12-23 11:24:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1608722670000|2020-12-23 11:24:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|1
1608722700000|2020-12-23 11:25:00|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|21
1608722710000|2020-12-23 11:25:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1608722720000|2020-12-23 11:25:20|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1608722740000|2020-12-23 11:25:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|13
1608722750000|2020-12-23 11:25:50|||||||||3
1608722760000|2020-12-23 11:26:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1608722770000|2020-12-23 11:26:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608722820000|2020-12-23 11:27:00|||||||||1
1608722830000|2020-12-23 11:27:10|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|2
1608722870000|2020-12-23 11:27:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|3
1608722880000|2020-12-23 11:28:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1608722920000|2020-12-23 11:28:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|2
1608722940000|2020-12-23 11:29:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1608722960000|2020-12-23 11:29:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|4
1608722970000|2020-12-23 11:29:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608722980000|2020-12-23 11:29:40|21277|21273|21277|21273|21277|21273|21275.4|21271.4|0
1608722990000|2020-12-23 11:29:50|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|0
1608723000000|2020-12-23 11:30:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|4
1608723010000|2020-12-23 11:30:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|2
1608723060000|2020-12-23 11:31:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1608723070000|2020-12-23 11:31:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608723100000|2020-12-23 11:31:40|||||||||3
1608723110000|2020-12-23 11:31:50|||||||||1
1608723120000|2020-12-23 11:32:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|2
1608723130000|2020-12-23 11:32:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|1
1608723150000|2020-12-23 11:32:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1608723160000|2020-12-23 11:32:40|21281.7|21277.7|21275.4|21271.4|21283.3|21279.3|21275.4|21271.4|1
1608723170000|2020-12-23 11:32:50|21277|21273|21277|21273|21277|21273|21277|21273|1
1608723180000|2020-12-23 11:33:00|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|1
1608723220000|2020-12-23 11:33:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1608723260000|2020-12-23 11:34:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|3
1608723270000|2020-12-23 11:34:30|||||||||1
1608723340000|2020-12-23 11:35:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|11
1608723350000|2020-12-23 11:35:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1608723360000|2020-12-23 11:36:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1608723380000|2020-12-23 11:36:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|1
1608723390000|2020-12-23 11:36:30|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|0
1608723400000|2020-12-23 11:36:40|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|0
1608723410000|2020-12-23 11:36:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|1
1608723420000|2020-12-23 11:37:00|||||||||1
1608723470000|2020-12-23 11:37:50|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|1
1608723480000|2020-12-23 11:38:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608723530000|2020-12-23 11:38:50|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|1
1608723540000|2020-12-23 11:39:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|3
1608723560000|2020-12-23 11:39:20|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|3
1608723590000|2020-12-23 11:39:50|21277|21273|21277|21273|21277|21273|21277|21273|7
1608723600000|2020-12-23 11:40:00|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1608723610000|2020-12-23 11:40:10|21277|21273|21277|21273|21277|21273|21277|21273|8
1608723620000|2020-12-23 11:40:20|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|4
1608723640000|2020-12-23 11:40:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608723660000|2020-12-23 11:41:00|||||||||1
1608723680000|2020-12-23 11:41:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1608723690000|2020-12-23 11:41:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608723720000|2020-12-23 11:42:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|3
1608723750000|2020-12-23 11:42:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|1
1608723760000|2020-12-23 11:42:40|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|2
1608723780000|2020-12-23 11:43:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|7
1608723790000|2020-12-23 11:43:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608723820000|2020-12-23 11:43:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|13
1608723850000|2020-12-23 11:44:10|||||||||2
1608723880000|2020-12-23 11:44:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1608723890000|2020-12-23 11:44:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1608723900000|2020-12-23 11:45:00|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608723930000|2020-12-23 11:45:30|||||||||1
1608723960000|2020-12-23 11:46:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|3
1608723980000|2020-12-23 11:46:20|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|4
1608723990000|2020-12-23 11:46:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608724000000|2020-12-23 11:46:40|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1608724020000|2020-12-23 11:47:00|||||||||1
1608724060000|2020-12-23 11:47:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|5
1608724070000|2020-12-23 11:47:50|||||||||4
1608724080000|2020-12-23 11:48:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|10
1608724090000|2020-12-23 11:48:10|21277|21273|21277|21273|21277|21273|21277|21273|1
1608724100000|2020-12-23 11:48:20|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|0
1608724110000|2020-12-23 11:48:30|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608724200000|2020-12-23 11:50:00|||||||||1
1608724270000|2020-12-23 11:51:10|||||||||1
1608724310000|2020-12-23 11:51:50|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|4
1608724320000|2020-12-23 11:52:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|1
1608724400000|2020-12-23 11:53:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|7
1608724420000|2020-12-23 11:53:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1608724430000|2020-12-23 11:53:50|21277|21273|21277|21273|21278.6|21274.6|21277|21273|0
1608724440000|2020-12-23 11:54:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|2
1608724450000|2020-12-23 11:54:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|9
1608724480000|2020-12-23 11:54:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1608724500000|2020-12-23 11:55:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|8
1608724510000|2020-12-23 11:55:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|3
1608724520000|2020-12-23 11:55:20|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|1
1608724530000|2020-12-23 11:55:30|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|0
1608724540000|2020-12-23 11:55:40|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|0
1608724550000|2020-12-23 11:55:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608724560000|2020-12-23 11:56:00|21280.1|21276.1|21275.4|21271.4|21280.1|21276.1|21275.4|21271.4|9
1608724580000|2020-12-23 11:56:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608724590000|2020-12-23 11:56:30|||||||||5
1608724600000|2020-12-23 11:56:40|||||||||2
1608724630000|2020-12-23 11:57:10|||||||||1
1608724650000|2020-12-23 11:57:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1608724670000|2020-12-23 11:57:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1608724690000|2020-12-23 11:58:10|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|32
1608724700000|2020-12-23 11:58:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|1
1608724710000|2020-12-23 11:58:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|11
1608724720000|2020-12-23 11:58:40|||||||||1
1608724730000|2020-12-23 11:58:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608724740000|2020-12-23 11:59:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|4
1608724750000|2020-12-23 11:59:10|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|1
1608724760000|2020-12-23 11:59:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608724800000|2020-12-23 12:00:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1608724810000|2020-12-23 12:00:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1608724820000|2020-12-23 12:00:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608724880000|2020-12-23 12:01:20|||||||||1
1608724890000|2020-12-23 12:01:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608724900000|2020-12-23 12:01:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608724910000|2020-12-23 12:01:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|0
1608724920000|2020-12-23 12:02:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608724930000|2020-12-23 12:02:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1608724940000|2020-12-23 12:02:20|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|2
1608724950000|2020-12-23 12:02:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608724970000|2020-12-23 12:02:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1608724980000|2020-12-23 12:03:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1608725010000|2020-12-23 12:03:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1608725090000|2020-12-23 12:04:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1608725100000|2020-12-23 12:05:00|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608725150000|2020-12-23 12:05:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1608725200000|2020-12-23 12:06:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1608725220000|2020-12-23 12:07:00|21278.6|21274.6|21284.8|21280.8|21287.9|21283.9|21278.6|21274.6|31
1608725230000|2020-12-23 12:07:10|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|11
1608725240000|2020-12-23 12:07:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1608725250000|2020-12-23 12:07:30|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1608725260000|2020-12-23 12:07:40|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|1
1608725270000|2020-12-23 12:07:50|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|5
1608725280000|2020-12-23 12:08:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21283.3|21279.3|0
1608725290000|2020-12-23 12:08:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|31
1608725300000|2020-12-23 12:08:20|||||||||1
1608725310000|2020-12-23 12:08:30|||||||||1
1608725330000|2020-12-23 12:08:50|||||||||4
1608725340000|2020-12-23 12:09:00|21278.6|21274.6|21284.8|21280.8|21284.8|21280.8|21278.6|21274.6|16
1608725350000|2020-12-23 12:09:10|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|4
1608725360000|2020-12-23 12:09:20|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|0
1608725370000|2020-12-23 12:09:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1608725410000|2020-12-23 12:10:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|8
1608725420000|2020-12-23 12:10:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1608725430000|2020-12-23 12:10:30|21280.1|21276.1|21269.2|21265.2|21280.1|21276.1|21269.2|21265.2|21
1608725440000|2020-12-23 12:10:40|||||||||49
1608725450000|2020-12-23 12:10:50|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|14
1608725460000|2020-12-23 12:11:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|21
1608725470000|2020-12-23 12:11:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|6
1608725480000|2020-12-23 12:11:20|||||||||1
1608725510000|2020-12-23 12:11:50|21264.5|21260.5|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|8
1608725530000|2020-12-23 12:12:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|6
1608725540000|2020-12-23 12:12:20|||||||||1
1608725550000|2020-12-23 12:12:30|||||||||2
1608725570000|2020-12-23 12:12:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1608725580000|2020-12-23 12:13:00|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|4
1608725590000|2020-12-23 12:13:10|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|0
1608725600000|2020-12-23 12:13:20|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1608725610000|2020-12-23 12:13:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|12
1608725620000|2020-12-23 12:13:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|41
1608725630000|2020-12-23 12:13:50|||||||||5
1608725640000|2020-12-23 12:14:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1608725650000|2020-12-23 12:14:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1608725670000|2020-12-23 12:14:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1608725690000|2020-12-23 12:14:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1608725700000|2020-12-23 12:15:00|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1608725710000|2020-12-23 12:15:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1608725730000|2020-12-23 12:15:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1608725770000|2020-12-23 12:16:10|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|3
1608725800000|2020-12-23 12:16:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21267.6|21263.6|2
1608725810000|2020-12-23 12:16:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1608725820000|2020-12-23 12:17:00|||||||||3
1608725850000|2020-12-23 12:17:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|8
1608725860000|2020-12-23 12:17:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1608725880000|2020-12-23 12:18:00|||||||||1
1608725910000|2020-12-23 12:18:30|||||||||1
1608725930000|2020-12-23 12:18:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|23
1608725940000|2020-12-23 12:19:00|21277|21273|21277|21273|21277|21273|21277|21273|5
1608725980000|2020-12-23 12:19:40|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|6
1608725990000|2020-12-23 12:19:50|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|20
1608726000000|2020-12-23 12:20:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1608726010000|2020-12-23 12:20:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|2
1608726020000|2020-12-23 12:20:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|3
1608726030000|2020-12-23 12:20:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1608726040000|2020-12-23 12:20:40|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|13
1608726060000|2020-12-23 12:21:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1608726080000|2020-12-23 12:21:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|5
1608726100000|2020-12-23 12:21:40|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|9
1608726110000|2020-12-23 12:21:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|9
1608726130000|2020-12-23 12:22:10|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|7
1608726170000|2020-12-23 12:22:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|60
1608726180000|2020-12-23 12:23:00|21287.9|21283.9|21294.2|21290.2|21294.2|21290.2|21287.9|21283.9|28
1608726230000|2020-12-23 12:23:50|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|16
1608726240000|2020-12-23 12:24:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|8
1608726250000|2020-12-23 12:24:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|9
1608726290000|2020-12-23 12:24:50|||||||||6
1608726300000|2020-12-23 12:25:00|||||||||2
1608726310000|2020-12-23 12:25:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|11
1608726410000|2020-12-23 12:26:50|||||||||1
1608726420000|2020-12-23 12:27:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|7
1608726430000|2020-12-23 12:27:10|||||||||21
1608726450000|2020-12-23 12:27:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|3
1608726480000|2020-12-23 12:28:00|||||||||1
1608726500000|2020-12-23 12:28:20|21294.2|21290.2|21295.8|21291.8|21297.3|21293.3|21294.2|21290.2|25
1608726510000|2020-12-23 12:28:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608726540000|2020-12-23 12:29:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|8
1608726580000|2020-12-23 12:29:40|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|8
1608726620000|2020-12-23 12:30:20|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|9
1608726630000|2020-12-23 12:30:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|6
1608726640000|2020-12-23 12:30:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|10
1608726660000|2020-12-23 12:31:00|||||||||3
1608726690000|2020-12-23 12:31:30|||||||||9
1608726700000|2020-12-23 12:31:40|||||||||4
1608726710000|2020-12-23 12:31:50|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|4
1608726720000|2020-12-23 12:32:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|2
1608726730000|2020-12-23 12:32:10|||||||||1
1608726740000|2020-12-23 12:32:20|||||||||5
1608726750000|2020-12-23 12:32:30|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|12
1608726760000|2020-12-23 12:32:40|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|13
1608726780000|2020-12-23 12:33:00|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|11
1608726810000|2020-12-23 12:33:30|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|25
1608726820000|2020-12-23 12:33:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|5
1608726850000|2020-12-23 12:34:10|||||||||4
1608726870000|2020-12-23 12:34:30|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|10
1608726890000|2020-12-23 12:34:50|||||||||3
1608726920000|2020-12-23 12:35:20|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|9
1608726950000|2020-12-23 12:35:50|||||||||4
1608726960000|2020-12-23 12:36:00|||||||||6
1608726970000|2020-12-23 12:36:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|4
1608726980000|2020-12-23 12:36:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|4
1608726990000|2020-12-23 12:36:30|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|5
1608727020000|2020-12-23 12:37:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|13
1608727040000|2020-12-23 12:37:20|||||||||2
1608727070000|2020-12-23 12:37:50|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|14
1608727090000|2020-12-23 12:38:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|4
1608727110000|2020-12-23 12:38:30|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|21
1608727120000|2020-12-23 12:38:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|4
1608727130000|2020-12-23 12:38:50|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|3
1608727140000|2020-12-23 12:39:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|12
1608727150000|2020-12-23 12:39:10|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|3
1608727160000|2020-12-23 12:39:20|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|3
1608727170000|2020-12-23 12:39:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|4
1608727180000|2020-12-23 12:39:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|5
1608727250000|2020-12-23 12:40:50|||||||||4
1608727320000|2020-12-23 12:42:00|||||||||3
1608727340000|2020-12-23 12:42:20|||||||||1
1608727350000|2020-12-23 12:42:30|||||||||1
1608727370000|2020-12-23 12:42:50|||||||||31
1608727390000|2020-12-23 12:43:10|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|6
1608727410000|2020-12-23 12:43:30|||||||||4
1608727420000|2020-12-23 12:43:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|34
1608727430000|2020-12-23 12:43:50|||||||||2
1608727450000|2020-12-23 12:44:10|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|3
1608727490000|2020-12-23 12:44:50|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|1
1608727510000|2020-12-23 12:45:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|2
1608727530000|2020-12-23 12:45:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|28
1608727560000|2020-12-23 12:46:00|||||||||4
1608727630000|2020-12-23 12:47:10|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|14
1608727640000|2020-12-23 12:47:20|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|13
1608727650000|2020-12-23 12:47:30|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|8
1608727660000|2020-12-23 12:47:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1608727670000|2020-12-23 12:47:50|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|3
1608727680000|2020-12-23 12:48:00|21294.2|21290.2|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1608727690000|2020-12-23 12:48:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1608727700000|2020-12-23 12:48:20|||||||||1
1608727720000|2020-12-23 12:48:40|||||||||1
1608727760000|2020-12-23 12:49:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|3
1608727770000|2020-12-23 12:49:30|||||||||8
1608727780000|2020-12-23 12:49:40|||||||||14
1608727800000|2020-12-23 12:50:00|||||||||3
1608727830000|2020-12-23 12:50:30|||||||||1
1608727840000|2020-12-23 12:50:40|||||||||10
1608727850000|2020-12-23 12:50:50|||||||||3
1608727860000|2020-12-23 12:51:00|||||||||1
1608727880000|2020-12-23 12:51:20|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|3
1608727910000|2020-12-23 12:51:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|9
1608727920000|2020-12-23 12:52:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1608727970000|2020-12-23 12:52:50|||||||||10
1608727980000|2020-12-23 12:53:00|||||||||7
1608728000000|2020-12-23 12:53:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|11
1608728030000|2020-12-23 12:53:50|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|1
1608728110000|2020-12-23 12:55:10|||||||||1
1608728130000|2020-12-23 12:55:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1608728150000|2020-12-23 12:55:50|||||||||3
1608728160000|2020-12-23 12:56:00|||||||||3
1608728180000|2020-12-23 12:56:20|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|3
1608728190000|2020-12-23 12:56:30|||||||||6
1608728200000|2020-12-23 12:56:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|1
1608728210000|2020-12-23 12:56:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608728230000|2020-12-23 12:57:10|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|1
1608728250000|2020-12-23 12:57:30|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|0
1608728260000|2020-12-23 12:57:40|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|3
1608728270000|2020-12-23 12:57:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|17
1608728280000|2020-12-23 12:58:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|1
1608728290000|2020-12-23 12:58:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|2
1608728310000|2020-12-23 12:58:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|5
1608728340000|2020-12-23 12:59:00|||||||||1
1608728360000|2020-12-23 12:59:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1608728370000|2020-12-23 12:59:30|||||||||4
1608728400000|2020-12-23 13:00:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|15
1608728410000|2020-12-23 13:00:10|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|17
1608728420000|2020-12-23 13:00:20|||||||||3
1608728460000|2020-12-23 13:01:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|19
1608728470000|2020-12-23 13:01:10|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|14
1608728480000|2020-12-23 13:01:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|4
1608728490000|2020-12-23 13:01:30|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|5
1608728500000|2020-12-23 13:01:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1608728510000|2020-12-23 13:01:50|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|1
1608728550000|2020-12-23 13:02:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|13
1608728560000|2020-12-23 13:02:40|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|5
1608728570000|2020-12-23 13:02:50|||||||||1
1608728600000|2020-12-23 13:03:20|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|11
1608728610000|2020-12-23 13:03:30|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|3
1608728630000|2020-12-23 13:03:50|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|4
1608728640000|2020-12-23 13:04:00|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|43
1608728650000|2020-12-23 13:04:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|16
1608728680000|2020-12-23 13:04:40|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|3
1608728700000|2020-12-23 13:05:00|||||||||10
1608728710000|2020-12-23 13:05:10|||||||||1
1608728720000|2020-12-23 13:05:20|21278.6|21274.6|21270.8|21266.8|21278.6|21274.6|21269.2|21265.2|96
1608728730000|2020-12-23 13:05:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|4
1608728740000|2020-12-23 13:05:40|||||||||18
1608728750000|2020-12-23 13:05:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|20
1608728760000|2020-12-23 13:06:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1608728770000|2020-12-23 13:06:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|22
1608728780000|2020-12-23 13:06:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|5
1608728790000|2020-12-23 13:06:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1608728800000|2020-12-23 13:06:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|3
1608728810000|2020-12-23 13:06:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|7
1608728820000|2020-12-23 13:07:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|15
1608728830000|2020-12-23 13:07:10|||||||||1
1608728840000|2020-12-23 13:07:20|||||||||22
1608728850000|2020-12-23 13:07:30|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|28
1608728870000|2020-12-23 13:07:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608728880000|2020-12-23 13:08:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|4
1608728910000|2020-12-23 13:08:30|||||||||4
1608728920000|2020-12-23 13:08:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|12
1608728930000|2020-12-23 13:08:50|||||||||8
1608728940000|2020-12-23 13:09:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|6
1608728960000|2020-12-23 13:09:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1608728970000|2020-12-23 13:09:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|2
1608729010000|2020-12-23 13:10:10|||||||||3
1608729020000|2020-12-23 13:10:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|5
1608729030000|2020-12-23 13:10:30|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|11
1608729040000|2020-12-23 13:10:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1608729050000|2020-12-23 13:10:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21277|21273|13
1608729060000|2020-12-23 13:11:00|21277|21273|21277|21273|21278.6|21274.6|21277|21273|3
1608729070000|2020-12-23 13:11:10|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|9
1608729080000|2020-12-23 13:11:20|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|1
1608729090000|2020-12-23 13:11:30|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|1
1608729100000|2020-12-23 13:11:40|21275.4|21271.4|21277|21273|21278.6|21274.6|21275.4|21271.4|7
1608729110000|2020-12-23 13:11:50|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|7
1608729120000|2020-12-23 13:12:00|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|12
1608729140000|2020-12-23 13:12:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608729150000|2020-12-23 13:12:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|23
1608729160000|2020-12-23 13:12:40|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|3
1608729170000|2020-12-23 13:12:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1608729180000|2020-12-23 13:13:00|21291.1|21287.1|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|32
1608729190000|2020-12-23 13:13:10|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|0
1608729200000|2020-12-23 13:13:20|21291.1|21287.1|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|2
1608729210000|2020-12-23 13:13:30|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|2
1608729220000|2020-12-23 13:13:40|21292.6|21288.6|21287.9|21283.9|21292.6|21288.6|21287.9|21283.9|10
1608729230000|2020-12-23 13:13:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|1
1608729240000|2020-12-23 13:14:00|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|4
1608729250000|2020-12-23 13:14:10|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1608729270000|2020-12-23 13:14:30|||||||||9
1608729280000|2020-12-23 13:14:40|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|4
1608729290000|2020-12-23 13:14:50|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|19
1608729300000|2020-12-23 13:15:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|4
1608729310000|2020-12-23 13:15:10|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|2
1608729320000|2020-12-23 13:15:20|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|8
1608729330000|2020-12-23 13:15:30|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|1
1608729350000|2020-12-23 13:15:50|21289.5|21285.5|21291.1|21287.1|21292.6|21288.6|21289.5|21285.5|12
1608729360000|2020-12-23 13:16:00|21292.6|21288.6|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|7
1608729380000|2020-12-23 13:16:20|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|0
1608729400000|2020-12-23 13:16:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|20
1608729420000|2020-12-23 13:17:00|||||||||5
1608729430000|2020-12-23 13:17:10|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|0
1608729440000|2020-12-23 13:17:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608729460000|2020-12-23 13:17:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1608729470000|2020-12-23 13:17:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|4
1608729500000|2020-12-23 13:18:20|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21287.9|21283.9|8
1608729510000|2020-12-23 13:18:30|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|0
1608729520000|2020-12-23 13:18:40|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|1
1608729540000|2020-12-23 13:19:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|3
1608729550000|2020-12-23 13:19:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|4
1608729560000|2020-12-23 13:19:20|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|9
1608729580000|2020-12-23 13:19:40|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|10
1608729590000|2020-12-23 13:19:50|21292.6|21288.6|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|4
1608729600000|2020-12-23 13:20:00|21294.2|21290.2|21297.3|21293.3|21300.4|21296.4|21292.6|21288.6|33
1608729610000|2020-12-23 13:20:10|||||||||5
1608729630000|2020-12-23 13:20:30|21300.4|21296.4|21306.7|21302.7|21306.7|21302.7|21300.4|21296.4|105
1608729640000|2020-12-23 13:20:40|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|32
1608729650000|2020-12-23 13:20:50|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|11
1608729660000|2020-12-23 13:21:00|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|33
1608729670000|2020-12-23 13:21:10|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|49
1608729680000|2020-12-23 13:21:20|||||||||5
1608729690000|2020-12-23 13:21:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|9
1608729700000|2020-12-23 13:21:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|13
1608729710000|2020-12-23 13:21:50|||||||||3
1608729720000|2020-12-23 13:22:00|||||||||19
1608729730000|2020-12-23 13:22:10|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|33
1608729740000|2020-12-23 13:22:20|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|20
1608729750000|2020-12-23 13:22:30|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|6
1608729760000|2020-12-23 13:22:40|21306.7|21302.7|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|8
1608729770000|2020-12-23 13:22:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1608729790000|2020-12-23 13:23:10|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|10
1608729800000|2020-12-23 13:23:20|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|2
1608729810000|2020-12-23 13:23:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608729820000|2020-12-23 13:23:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|2
1608729830000|2020-12-23 13:23:50|||||||||8
1608729840000|2020-12-23 13:24:00|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|21
1608729880000|2020-12-23 13:24:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|13
1608729890000|2020-12-23 13:24:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|18
1608729900000|2020-12-23 13:25:00|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|13
1608729910000|2020-12-23 13:25:10|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|37
1608729920000|2020-12-23 13:25:20|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|2
1608729930000|2020-12-23 13:25:30|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|141
1608729940000|2020-12-23 13:25:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|8
1608729950000|2020-12-23 13:25:50|||||||||10
1608729960000|2020-12-23 13:26:00|||||||||28
1608729970000|2020-12-23 13:26:10|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|25
1608729990000|2020-12-23 13:26:30|||||||||2
1608730010000|2020-12-23 13:26:50|||||||||2
1608730020000|2020-12-23 13:27:00|||||||||4
1608730030000|2020-12-23 13:27:10|||||||||12
1608730040000|2020-12-23 13:27:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|5
1608730050000|2020-12-23 13:27:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|4
1608730070000|2020-12-23 13:27:50|||||||||1
1608730080000|2020-12-23 13:28:00|21303.6|21299.6|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|12
1608730090000|2020-12-23 13:28:10|21303.6|21299.6|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|9
1608730100000|2020-12-23 13:28:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608730110000|2020-12-23 13:28:30|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|8
1608730120000|2020-12-23 13:28:40|||||||||2
1608730130000|2020-12-23 13:28:50|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|8
1608730140000|2020-12-23 13:29:00|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|7
1608730150000|2020-12-23 13:29:10|||||||||5
1608730160000|2020-12-23 13:29:20|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|6
1608730170000|2020-12-23 13:29:30|||||||||9
1608730190000|2020-12-23 13:29:50|21306.7|21302.7|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|20
1608730200000|2020-12-23 13:30:00|21306.7|21302.7|21300.4|21296.4|21308.3|21304.3|21300.4|21296.4|14
1608730210000|2020-12-23 13:30:10|21298.9|21294.9|21306.7|21302.7|21308.3|21304.3|21298.9|21294.9|15
1608730220000|2020-12-23 13:30:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|3
1608730230000|2020-12-23 13:30:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|5
1608730240000|2020-12-23 13:30:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|3
1608730250000|2020-12-23 13:30:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|33
1608730260000|2020-12-23 13:31:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|5
1608730270000|2020-12-23 13:31:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1608730280000|2020-12-23 13:31:20|21300.4|21296.4|21305.1|21301.1|21306.7|21302.7|21300.4|21296.4|13
1608730290000|2020-12-23 13:31:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1608730300000|2020-12-23 13:31:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|24
1608730310000|2020-12-23 13:31:50|||||||||20
1608730320000|2020-12-23 13:32:00|21302|21298|21309.8|21305.8|21312.9|21308.9|21300.4|21296.4|39
1608730330000|2020-12-23 13:32:10|||||||||14
1608730350000|2020-12-23 13:32:30|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|2
1608730360000|2020-12-23 13:32:40|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|5
1608730370000|2020-12-23 13:32:50|21309.8|21305.8|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|3
1608730380000|2020-12-23 13:33:00|21311.4|21307.4|21319.2|21315.2|21319.2|21315.2|21311.4|21307.4|50
1608730390000|2020-12-23 13:33:10|||||||||2
1608730400000|2020-12-23 13:33:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|48
1608730410000|2020-12-23 13:33:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|6
1608730420000|2020-12-23 13:33:40|21316.1|21312.1|21309.8|21305.8|21316.1|21312.1|21309.8|21305.8|41
1608730430000|2020-12-23 13:33:50|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|12
1608730440000|2020-12-23 13:34:00|||||||||3
1608730450000|2020-12-23 13:34:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|3
1608730470000|2020-12-23 13:34:30|21311.4|21307.4|21316.1|21312.1|21316.1|21312.1|21311.4|21307.4|7
1608730480000|2020-12-23 13:34:40|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|18
1608730490000|2020-12-23 13:34:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|20
1608730500000|2020-12-23 13:35:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21311.4|21307.4|10
1608730520000|2020-12-23 13:35:20|21309.8|21305.8|21300.4|21296.4|21311.4|21307.4|21294.2|21290.2|45
1608730530000|2020-12-23 13:35:30|21298.9|21294.9|21303.6|21299.6|21306.7|21302.7|21298.9|21294.9|32
1608730540000|2020-12-23 13:35:40|21302|21298|21302|21298|21303.6|21299.6|21300.4|21296.4|7
1608730550000|2020-12-23 13:35:50|21300.4|21296.4|21294.2|21290.2|21302|21298|21294.2|21290.2|4
1608730560000|2020-12-23 13:36:00|21297.3|21293.3|21298.9|21294.9|21303.6|21299.6|21297.3|21293.3|11
1608730570000|2020-12-23 13:36:10|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21294.2|21290.2|11
1608730580000|2020-12-23 13:36:20|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|2
1608730590000|2020-12-23 13:36:30|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21295.8|21291.8|8
1608730600000|2020-12-23 13:36:40|21300.4|21296.4|21302|21298|21303.6|21299.6|21300.4|21296.4|29
1608730610000|2020-12-23 13:36:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|13
1608730620000|2020-12-23 13:37:00|21302|21298|21297.3|21293.3|21302|21298|21295.8|21291.8|1
1608730630000|2020-12-23 13:37:10|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|6
1608730640000|2020-12-23 13:37:20|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|8
1608730650000|2020-12-23 13:37:30|21295.8|21291.8|21281.7|21277.7|21295.8|21291.8|21281.7|21277.7|66
1608730660000|2020-12-23 13:37:40|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|15
1608730670000|2020-12-23 13:37:50|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|19
1608730680000|2020-12-23 13:38:00|21284.8|21280.8|21278.6|21274.6|21284.8|21280.8|21278.6|21274.6|32
1608730690000|2020-12-23 13:38:10|21280.1|21276.1|21275.4|21271.4|21280.1|21276.1|21275.4|21271.4|13
1608730700000|2020-12-23 13:38:20|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|28
1608730710000|2020-12-23 13:38:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|24
1608730720000|2020-12-23 13:38:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|5
1608730730000|2020-12-23 13:38:50|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|9
1608730740000|2020-12-23 13:39:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|9
1608730750000|2020-12-23 13:39:10|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|16
1608730760000|2020-12-23 13:39:20|21281.7|21277.7|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|30
1608730770000|2020-12-23 13:39:30|21277|21273|21277|21273|21278.6|21274.6|21275.4|21271.4|10
1608730780000|2020-12-23 13:39:40|21275.4|21271.4|21281.7|21277.7|21281.7|21277.7|21275.4|21271.4|6
1608730800000|2020-12-23 13:40:00|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|43
1608730810000|2020-12-23 13:40:10|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|46
1608730820000|2020-12-23 13:40:20|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|42
1608730830000|2020-12-23 13:40:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|17
1608730840000|2020-12-23 13:40:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|18
1608730850000|2020-12-23 13:40:50|||||||||1
1608730860000|2020-12-23 13:41:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|10
1608730870000|2020-12-23 13:41:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|4
1608730880000|2020-12-23 13:41:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|13
1608730890000|2020-12-23 13:41:30|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|3
1608730900000|2020-12-23 13:41:40|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|43
1608730910000|2020-12-23 13:41:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1608730920000|2020-12-23 13:42:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|7
1608730930000|2020-12-23 13:42:10|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|18
1608730940000|2020-12-23 13:42:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1608730970000|2020-12-23 13:42:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|25
1608731010000|2020-12-23 13:43:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|27
1608731030000|2020-12-23 13:43:50|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|27
1608731040000|2020-12-23 13:44:00|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|5
1608731050000|2020-12-23 13:44:10|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|9
1608731060000|2020-12-23 13:44:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1608731070000|2020-12-23 13:44:30|||||||||7
1608731080000|2020-12-23 13:44:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|22
1608731090000|2020-12-23 13:44:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|4
1608731120000|2020-12-23 13:45:20|||||||||1
1608731130000|2020-12-23 13:45:30|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|4
1608731140000|2020-12-23 13:45:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|6
1608731150000|2020-12-23 13:45:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|9
1608731160000|2020-12-23 13:46:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|0
1608731190000|2020-12-23 13:46:30|||||||||7
1608731200000|2020-12-23 13:46:40|||||||||1
1608731210000|2020-12-23 13:46:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|8
1608731220000|2020-12-23 13:47:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|0
1608731230000|2020-12-23 13:47:10|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|4
1608731240000|2020-12-23 13:47:20|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|3
1608731250000|2020-12-23 13:47:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1608731260000|2020-12-23 13:47:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|27
1608731270000|2020-12-23 13:47:50|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|10
1608731280000|2020-12-23 13:48:00|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|9
1608731290000|2020-12-23 13:48:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1608731300000|2020-12-23 13:48:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|3
1608731330000|2020-12-23 13:48:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1608731340000|2020-12-23 13:49:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21280.1|21276.1|11
1608731350000|2020-12-23 13:49:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608731360000|2020-12-23 13:49:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|8
1608731390000|2020-12-23 13:49:50|||||||||14
1608731400000|2020-12-23 13:50:00|||||||||19
1608731410000|2020-12-23 13:50:10|||||||||14
1608731420000|2020-12-23 13:50:20|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|2
1608731430000|2020-12-23 13:50:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|9
1608731440000|2020-12-23 13:50:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|24
1608731450000|2020-12-23 13:50:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|32
1608731460000|2020-12-23 13:51:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|37
1608731470000|2020-12-23 13:51:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|2
1608731490000|2020-12-23 13:51:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|0
1608731500000|2020-12-23 13:51:40|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|6
1608731510000|2020-12-23 13:51:50|||||||||6
1608731520000|2020-12-23 13:52:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608731540000|2020-12-23 13:52:20|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|21
1608731550000|2020-12-23 13:52:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1608731560000|2020-12-23 13:52:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1608731570000|2020-12-23 13:52:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1608731580000|2020-12-23 13:53:00|21280.1|21276.1|21272.3|21268.3|21280.1|21276.1|21272.3|21268.3|33
1608731590000|2020-12-23 13:53:10|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|5
1608731600000|2020-12-23 13:53:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|17
1608731610000|2020-12-23 13:53:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|21
1608731620000|2020-12-23 13:53:40|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|94
1608731630000|2020-12-23 13:53:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|22
1608731640000|2020-12-23 13:54:00|||||||||16
1608731650000|2020-12-23 13:54:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|69
1608731660000|2020-12-23 13:54:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|19
1608731670000|2020-12-23 13:54:30|||||||||8
1608731680000|2020-12-23 13:54:40|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|57
1608731690000|2020-12-23 13:54:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1608731700000|2020-12-23 13:55:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|37
1608731710000|2020-12-23 13:55:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1608731730000|2020-12-23 13:55:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|19
1608731750000|2020-12-23 13:55:50|||||||||1
1608731760000|2020-12-23 13:56:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|12
1608731770000|2020-12-23 13:56:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|19
1608731780000|2020-12-23 13:56:20|||||||||1
1608731790000|2020-12-23 13:56:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1608731810000|2020-12-23 13:56:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1608731820000|2020-12-23 13:57:00|21258.3|21254.3|21261.4|21257.4|21261.4|21257.4|21256.7|21252.7|44
1608731830000|2020-12-23 13:57:10|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|11
1608731840000|2020-12-23 13:57:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|7
1608731860000|2020-12-23 13:57:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|6
1608731870000|2020-12-23 13:57:50|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|18
1608731880000|2020-12-23 13:58:00|21262.9|21258.9|21259.8|21255.8|21264.5|21260.5|21259.8|21255.8|10
1608731890000|2020-12-23 13:58:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|74
1608731900000|2020-12-23 13:58:20|||||||||13
1608731910000|2020-12-23 13:58:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|87
1608731920000|2020-12-23 13:58:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|22
1608731930000|2020-12-23 13:58:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|54
1608731940000|2020-12-23 13:59:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|47
1608731950000|2020-12-23 13:59:10|21242.6|21238.6|21239.5|21235.5|21244.2|21240.2|21237.9|21233.9|60
1608731960000|2020-12-23 13:59:20|21241.1|21237.1|21245.8|21241.8|21247.3|21243.3|21241.1|21237.1|19
1608731970000|2020-12-23 13:59:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|18
1608731980000|2020-12-23 13:59:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|9
1608731990000|2020-12-23 13:59:50|21247.3|21243.3|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|13
1608732000000|2020-12-23 14:00:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|31
1608732010000|2020-12-23 14:00:10|21241.1|21237.1|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|97
1608732020000|2020-12-23 14:00:20|21245.8|21241.8|21250.4|21246.4|21250.4|21246.4|21245.8|21241.8|19
1608732030000|2020-12-23 14:00:30|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|15
1608732040000|2020-12-23 14:00:40|||||||||19
1608732050000|2020-12-23 14:00:50|||||||||29
1608732060000|2020-12-23 14:01:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21241.1|21237.1|50
1608732070000|2020-12-23 14:01:10|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|15
1608732080000|2020-12-23 14:01:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|7
1608732090000|2020-12-23 14:01:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|12
1608732100000|2020-12-23 14:01:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|16
1608732110000|2020-12-23 14:01:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|13
1608732120000|2020-12-23 14:02:00|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|236
1608732130000|2020-12-23 14:02:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|24
1608732140000|2020-12-23 14:02:20|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|19
1608732150000|2020-12-23 14:02:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1608732160000|2020-12-23 14:02:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|11
1608732170000|2020-12-23 14:02:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|4
1608732180000|2020-12-23 14:03:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|23
1608732190000|2020-12-23 14:03:10|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|11
1608732200000|2020-12-23 14:03:20|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|18
1608732210000|2020-12-23 14:03:30|||||||||10
1608732220000|2020-12-23 14:03:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|78
1608732230000|2020-12-23 14:03:50|||||||||12
1608732240000|2020-12-23 14:04:00|||||||||2
1608732250000|2020-12-23 14:04:10|||||||||26
1608732260000|2020-12-23 14:04:20|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|37
1608732270000|2020-12-23 14:04:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|90
1608732280000|2020-12-23 14:04:40|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|9
1608732290000|2020-12-23 14:04:50|||||||||24
1608732300000|2020-12-23 14:05:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|48
1608732310000|2020-12-23 14:05:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|28
1608732320000|2020-12-23 14:05:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|51
1608732330000|2020-12-23 14:05:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|113
1608732340000|2020-12-23 14:05:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|38
1608732350000|2020-12-23 14:05:50|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|5
1608732360000|2020-12-23 14:06:00|||||||||3
1608732380000|2020-12-23 14:06:20|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21220.8|21216.8|38
1608732390000|2020-12-23 14:06:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|54
1608732400000|2020-12-23 14:06:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|31
1608732410000|2020-12-23 14:06:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|5
1608732420000|2020-12-23 14:07:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|7
1608732430000|2020-12-23 14:07:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|15
1608732440000|2020-12-23 14:07:20|21223.9|21219.9|21225.4|21221.4|21228.6|21224.6|21223.9|21219.9|37
1608732450000|2020-12-23 14:07:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|7
1608732460000|2020-12-23 14:07:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|10
1608732470000|2020-12-23 14:07:50|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|13
1608732490000|2020-12-23 14:08:10|||||||||1
1608732500000|2020-12-23 14:08:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|5
1608732510000|2020-12-23 14:08:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|14
1608732520000|2020-12-23 14:08:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1608732530000|2020-12-23 14:08:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|24
1608732540000|2020-12-23 14:09:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|9
1608732550000|2020-12-23 14:09:10|||||||||12
1608732560000|2020-12-23 14:09:20|21225.4|21221.4|21234.8|21230.8|21236.4|21232.4|21222.3|21218.3|51
1608732570000|2020-12-23 14:09:30|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|25
1608732580000|2020-12-23 14:09:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|7
1608732590000|2020-12-23 14:09:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1608732600000|2020-12-23 14:10:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1608732610000|2020-12-23 14:10:10|||||||||14
1608732620000|2020-12-23 14:10:20|||||||||3
1608732630000|2020-12-23 14:10:30|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|12
1608732640000|2020-12-23 14:10:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1608732660000|2020-12-23 14:11:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21222.3|21218.3|19
1608732670000|2020-12-23 14:11:10|21222.3|21218.3|21228.6|21224.6|21228.6|21224.6|21222.3|21218.3|33
1608732680000|2020-12-23 14:11:20|||||||||1
1608732690000|2020-12-23 14:11:30|||||||||7
1608732700000|2020-12-23 14:11:40|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|17
1608732710000|2020-12-23 14:11:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608732720000|2020-12-23 14:12:00|||||||||16
1608732730000|2020-12-23 14:12:10|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|26
1608732740000|2020-12-23 14:12:20|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1608732750000|2020-12-23 14:12:30|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|5
1608732760000|2020-12-23 14:12:40|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|107
1608732770000|2020-12-23 14:12:50|||||||||25
1608732780000|2020-12-23 14:13:00|||||||||20
1608732790000|2020-12-23 14:13:10|||||||||53
1608732800000|2020-12-23 14:13:20|||||||||1
1608732810000|2020-12-23 14:13:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|9
1608732820000|2020-12-23 14:13:40|||||||||5
1608732830000|2020-12-23 14:13:50|||||||||1
1608732850000|2020-12-23 14:14:10|||||||||9
1608732870000|2020-12-23 14:14:30|||||||||11
1608732880000|2020-12-23 14:14:40|21214.5|21210.5|21209.8|21205.8|21214.5|21210.5|21209.8|21205.8|37
1608732890000|2020-12-23 14:14:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|62
1608732900000|2020-12-23 14:15:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|27
1608732910000|2020-12-23 14:15:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|20
1608732920000|2020-12-23 14:15:20|21209.8|21205.8|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|32
1608732930000|2020-12-23 14:15:30|||||||||8
1608732940000|2020-12-23 14:15:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|38
1608732950000|2020-12-23 14:15:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|32
1608732960000|2020-12-23 14:16:00|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|34
1608732970000|2020-12-23 14:16:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|15
1608732980000|2020-12-23 14:16:20|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|100
1608732990000|2020-12-23 14:16:30|21214.5|21210.5|21209.8|21205.8|21214.5|21210.5|21209.8|21205.8|16
1608733000000|2020-12-23 14:16:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|18
1608733010000|2020-12-23 14:16:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21206.7|21202.7|6
1608733020000|2020-12-23 14:17:00|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|14
1608733030000|2020-12-23 14:17:10|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|5
1608733040000|2020-12-23 14:17:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|10
1608733050000|2020-12-23 14:17:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|14
1608733060000|2020-12-23 14:17:40|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|81
1608733070000|2020-12-23 14:17:50|21197.3|21193.3|21209.8|21205.8|21209.8|21205.8|21194.2|21190.2|52
1608733080000|2020-12-23 14:18:00|21208.3|21204.3|21200.4|21196.4|21208.3|21204.3|21197.3|21193.3|94
1608733090000|2020-12-23 14:18:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|35
1608733100000|2020-12-23 14:18:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|24
1608733110000|2020-12-23 14:18:30|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|14
1608733120000|2020-12-23 14:18:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|12
1608733130000|2020-12-23 14:18:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1608733140000|2020-12-23 14:19:00|21203.6|21199.6|21200.4|21196.4|21205.1|21201.1|21200.4|21196.4|21
1608733160000|2020-12-23 14:19:20|21202|21198|21206.7|21202.7|21206.7|21202.7|21202|21198|40
1608733170000|2020-12-23 14:19:30|21205.1|21201.1|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|33
1608733180000|2020-12-23 14:19:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|22
1608733190000|2020-12-23 14:19:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|11
1608733200000|2020-12-23 14:20:00|||||||||14
1608733210000|2020-12-23 14:20:10|||||||||1
1608733220000|2020-12-23 14:20:20|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|12
1608733230000|2020-12-23 14:20:30|21208.3|21204.3|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|10
1608733240000|2020-12-23 14:20:40|||||||||3
1608733250000|2020-12-23 14:20:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|7
1608733260000|2020-12-23 14:21:00|||||||||5
1608733270000|2020-12-23 14:21:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1608733280000|2020-12-23 14:21:20|||||||||2
1608733290000|2020-12-23 14:21:30|||||||||3
1608733310000|2020-12-23 14:21:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|56
1608733320000|2020-12-23 14:22:00|21202|21198|21200.4|21196.4|21203.6|21199.6|21197.3|21193.3|11
1608733330000|2020-12-23 14:22:10|21205.1|21201.1|21200.4|21196.4|21205.1|21201.1|21200.4|21196.4|23
1608733340000|2020-12-23 14:22:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1608733350000|2020-12-23 14:22:30|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|4
1608733360000|2020-12-23 14:22:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1608733380000|2020-12-23 14:23:00|21197.3|21193.3|21191.1|21187.1|21197.3|21193.3|21191.1|21187.1|21
1608733390000|2020-12-23 14:23:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|6
1608733400000|2020-12-23 14:23:20|||||||||6
1608733410000|2020-12-23 14:23:30|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|12
1608733420000|2020-12-23 14:23:40|||||||||2
1608733430000|2020-12-23 14:23:50|||||||||1
1608733440000|2020-12-23 14:24:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|14
1608733450000|2020-12-23 14:24:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|30
1608733460000|2020-12-23 14:24:20|||||||||6
1608733470000|2020-12-23 14:24:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|26
1608733480000|2020-12-23 14:24:40|21189.5|21185.5|21181.7|21177.7|21189.5|21185.5|21181.7|21177.7|7
1608733490000|2020-12-23 14:24:50|||||||||11
1608733500000|2020-12-23 14:25:00|21178.6|21174.6|21177|21173|21181.7|21177.7|21175.4|21171.4|44
1608733510000|2020-12-23 14:25:10|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|12
1608733520000|2020-12-23 14:25:20|21173.9|21169.9|21178.6|21174.6|21178.6|21174.6|21173.9|21169.9|61
1608733530000|2020-12-23 14:25:30|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|36
1608733540000|2020-12-23 14:25:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|28
1608733550000|2020-12-23 14:25:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|19
1608733560000|2020-12-23 14:26:00|21175.4|21171.4|21169.2|21165.2|21175.4|21171.4|21169.2|21165.2|18
1608733570000|2020-12-23 14:26:10|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|19
1608733580000|2020-12-23 14:26:20|||||||||3
1608733600000|2020-12-23 14:26:40|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|19
1608733610000|2020-12-23 14:26:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|6
1608733620000|2020-12-23 14:27:00|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|12
1608733630000|2020-12-23 14:27:10|21166.1|21162.1|21162.9|21158.9|21167.6|21163.6|21159.8|21155.8|17
1608733640000|2020-12-23 14:27:20|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|8
1608733650000|2020-12-23 14:27:30|||||||||6
1608733660000|2020-12-23 14:27:40|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|8
1608733670000|2020-12-23 14:27:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|116
1608733680000|2020-12-23 14:28:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|29
1608733690000|2020-12-23 14:28:10|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|10
1608733700000|2020-12-23 14:28:20|21158.3|21154.3|21155.1|21151.1|21159.8|21155.8|21155.1|21151.1|19
1608733710000|2020-12-23 14:28:30|21153.6|21149.6|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|16
1608733720000|2020-12-23 14:28:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|4
1608733740000|2020-12-23 14:29:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|6
1608733750000|2020-12-23 14:29:10|||||||||12
1608733760000|2020-12-23 14:29:20|||||||||8
1608733770000|2020-12-23 14:29:30|||||||||5
1608733780000|2020-12-23 14:29:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21
1608733790000|2020-12-23 14:29:50|21161.4|21157.4|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|25
1608733800000|2020-12-23 14:30:00|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|37
1608733810000|2020-12-23 14:30:10|21156.7|21152.7|21153.6|21149.6|21158.3|21154.3|21153.6|21149.6|47
1608733820000|2020-12-23 14:30:20|21152|21148|21150.4|21146.4|21153.6|21149.6|21147.3|21143.3|21
1608733830000|2020-12-23 14:30:30|21153.6|21149.6|21147.3|21143.3|21153.6|21149.6|21147.3|21143.3|33
1608733840000|2020-12-23 14:30:40|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|34
1608733850000|2020-12-23 14:30:50|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|40
1608733860000|2020-12-23 14:31:00|21150.4|21146.4|21144.2|21140.2|21150.4|21146.4|21144.2|21140.2|39
1608733870000|2020-12-23 14:31:10|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|48
1608733880000|2020-12-23 14:31:20|21141.1|21137.1|21134.8|21130.8|21141.1|21137.1|21131.7|21127.7|72
1608733890000|2020-12-23 14:31:30|21133.3|21129.3|21116.1|21112.1|21133.3|21129.3|21116.1|21112.1|115
1608733900000|2020-12-23 14:31:40|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21095.8|21091.8|89
1608733910000|2020-12-23 14:31:50|21108.3|21104.3|21116.1|21112.1|21119.2|21115.2|21108.3|21104.3|44
1608733920000|2020-12-23 14:32:00|21119.2|21115.2|21105.1|21101.1|21119.2|21115.2|21103.6|21099.6|87
1608733930000|2020-12-23 14:32:10|21103.6|21099.6|21106.7|21102.7|21108.3|21104.3|21102|21098|125
1608733940000|2020-12-23 14:32:20|21103.6|21099.6|21109.8|21105.8|21112.9|21108.9|21100.4|21096.4|148
1608733950000|2020-12-23 14:32:30|21106.7|21102.7|21109.8|21105.8|21112.9|21108.9|21106.7|21102.7|72
1608733960000|2020-12-23 14:32:40|21111.4|21107.4|21114.5|21110.5|21114.5|21110.5|21111.4|21107.4|38
1608733970000|2020-12-23 14:32:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|67
1608733980000|2020-12-23 14:33:00|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21116.1|21112.1|104
1608733990000|2020-12-23 14:33:10|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|48
1608734000000|2020-12-23 14:33:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|10
1608734010000|2020-12-23 14:33:30|21112.9|21108.9|21125.4|21121.4|21125.4|21121.4|21112.9|21108.9|77
1608734020000|2020-12-23 14:33:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|13
1608734030000|2020-12-23 14:33:50|21127|21123|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|35
1608734040000|2020-12-23 14:34:00|21130.1|21126.1|21131.7|21127.7|21134.8|21130.8|21128.6|21124.6|67
1608734050000|2020-12-23 14:34:10|21130.1|21126.1|21127|21123|21130.1|21126.1|21127|21123|38
1608734060000|2020-12-23 14:34:20|21125.4|21121.4|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|59
1608734070000|2020-12-23 14:34:30|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|23
1608734080000|2020-12-23 14:34:40|21125.4|21121.4|21128.6|21124.6|21131.7|21127.7|21125.4|21121.4|37
1608734090000|2020-12-23 14:34:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|23
1608734100000|2020-12-23 14:35:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|34
1608734110000|2020-12-23 14:35:10|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|27
1608734120000|2020-12-23 14:35:20|||||||||11
1608734130000|2020-12-23 14:35:30|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|23
1608734140000|2020-12-23 14:35:40|21130.1|21126.1|21125.4|21121.4|21131.7|21127.7|21122.3|21118.3|41
1608734150000|2020-12-23 14:35:50|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21119.2|21115.2|18
1608734160000|2020-12-23 14:36:00|21123.9|21119.9|21119.2|21115.2|21125.4|21121.4|21119.2|21115.2|31
1608734170000|2020-12-23 14:36:10|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|15
1608734180000|2020-12-23 14:36:20|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|9
1608734190000|2020-12-23 14:36:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|63
1608734200000|2020-12-23 14:36:40|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|33
1608734210000|2020-12-23 14:36:50|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21109.8|21105.8|41
1608734220000|2020-12-23 14:37:00|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|20
1608734230000|2020-12-23 14:37:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|10
1608734240000|2020-12-23 14:37:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|31
1608734250000|2020-12-23 14:37:30|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|19
1608734260000|2020-12-23 14:37:40|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|30
1608734270000|2020-12-23 14:37:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|37
1608734280000|2020-12-23 14:38:00|21116.1|21112.1|21112.9|21108.9|21117.6|21113.6|21112.9|21108.9|71
1608734290000|2020-12-23 14:38:10|||||||||29
1608734300000|2020-12-23 14:38:20|||||||||37
1608734310000|2020-12-23 14:38:30|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|47
1608734320000|2020-12-23 14:38:40|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21116.1|21112.1|49
1608734330000|2020-12-23 14:38:50|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|11
1608734340000|2020-12-23 14:39:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|6
1608734350000|2020-12-23 14:39:10|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|19
1608734360000|2020-12-23 14:39:20|21122.3|21118.3|21098.9|21094.9|21122.3|21118.3|21097.3|21093.3|235
1608734370000|2020-12-23 14:39:30|21100.4|21096.4|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|27
1608734380000|2020-12-23 14:39:40|21097.3|21093.3|21091.1|21087.1|21097.3|21093.3|21091.1|21087.1|27
1608734390000|2020-12-23 14:39:50|21089.5|21085.5|21098.9|21094.9|21100.4|21096.4|21089.5|21085.5|36
1608734400000|2020-12-23 14:40:00|21097.3|21093.3|21087.9|21083.9|21098.9|21094.9|21087.9|21083.9|63
1608734410000|2020-12-23 14:40:10|21091.1|21087.1|21084.8|21080.8|21091.1|21087.1|21084.8|21080.8|36
1608734420000|2020-12-23 14:40:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21075.4|21071.4|59
1608734430000|2020-12-23 14:40:30|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|14
1608734440000|2020-12-23 14:40:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|28
1608734450000|2020-12-23 14:40:50|21080.1|21076.1|21087.9|21083.9|21087.9|21083.9|21080.1|21076.1|44
1608734460000|2020-12-23 14:41:00|21091.1|21087.1|21092.6|21088.6|21094.2|21090.2|21087.9|21083.9|110
1608734470000|2020-12-23 14:41:10|21094.2|21090.2|21087.9|21083.9|21094.2|21090.2|21087.9|21083.9|27
1608734480000|2020-12-23 14:41:20|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|32
1608734490000|2020-12-23 14:41:30|21084.8|21080.8|21086.4|21082.4|21087.9|21083.9|21084.8|21080.8|20
1608734500000|2020-12-23 14:41:40|21084.8|21080.8|21091.1|21087.1|21091.1|21087.1|21084.8|21080.8|21
1608734510000|2020-12-23 14:41:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|26
1608734520000|2020-12-23 14:42:00|21089.5|21085.5|21081.7|21077.7|21089.5|21085.5|21080.1|21076.1|82
1608734530000|2020-12-23 14:42:10|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|19
1608734540000|2020-12-23 14:42:20|21081.7|21077.7|21081.7|21077.7|21084.8|21080.8|21080.1|21076.1|30
1608734550000|2020-12-23 14:42:30|21083.3|21079.3|21078.6|21074.6|21084.8|21080.8|21075.4|21071.4|25
1608734560000|2020-12-23 14:42:40|21077|21073|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|23
1608734570000|2020-12-23 14:42:50|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|43
1608734580000|2020-12-23 14:43:00|21073.9|21069.9|21077|21073|21077|21073|21073.9|21069.9|20
1608734590000|2020-12-23 14:43:10|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|3
1608734600000|2020-12-23 14:43:20|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|17
1608734610000|2020-12-23 14:43:30|21077|21073|21059.8|21055.8|21078.6|21074.6|21059.8|21055.8|176
1608734620000|2020-12-23 14:43:40|||||||||15
1608734630000|2020-12-23 14:43:50|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|31
1608734640000|2020-12-23 14:44:00|21053.6|21049.6|21059.8|21055.8|21061.4|21057.4|21050.4|21046.4|147
1608734650000|2020-12-23 14:44:10|21061.4|21057.4|21064.5|21060.5|21066.1|21062.1|21059.8|21055.8|49
1608734660000|2020-12-23 14:44:20|21062.9|21058.9|21062.9|21058.9|21066.1|21062.1|21059.8|21055.8|36
1608734670000|2020-12-23 14:44:30|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|17
1608734680000|2020-12-23 14:44:40|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|25
1608734690000|2020-12-23 14:44:50|21061.4|21057.4|21066.1|21062.1|21066.1|21062.1|21061.4|21057.4|26
1608734700000|2020-12-23 14:45:00|21062.9|21058.9|21056.7|21052.7|21066.1|21062.1|21056.7|21052.7|35
1608734710000|2020-12-23 14:45:10|21059.8|21055.8|21066.1|21062.1|21066.1|21062.1|21059.8|21055.8|17
1608734720000|2020-12-23 14:45:20|21064.5|21060.5|21064.5|21060.5|21066.1|21062.1|21062.9|21058.9|21
1608734730000|2020-12-23 14:45:30|21062.9|21058.9|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|1
1608734740000|2020-12-23 14:45:40|21064.5|21060.5|21058.3|21054.3|21064.5|21060.5|21058.3|21054.3|44
1608734750000|2020-12-23 14:45:50|21056.7|21052.7|21056.7|21052.7|21058.3|21054.3|21053.6|21049.6|41
1608734760000|2020-12-23 14:46:00|21059.8|21055.8|21066.1|21062.1|21066.1|21062.1|21059.8|21055.8|31
1608734770000|2020-12-23 14:46:10|21064.5|21060.5|21066.1|21062.1|21066.1|21062.1|21064.5|21060.5|10
1608734780000|2020-12-23 14:46:20|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21069.2|21065.2|92
1608734790000|2020-12-23 14:46:30|21072.3|21068.3|21073.9|21069.9|21075.4|21071.4|21072.3|21068.3|32
1608734800000|2020-12-23 14:46:40|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|12
1608734810000|2020-12-23 14:46:50|21073.9|21069.9|21069.2|21065.2|21073.9|21069.9|21069.2|21065.2|11
1608734820000|2020-12-23 14:47:00|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21069.2|21065.2|36
1608734830000|2020-12-23 14:47:10|21072.3|21068.3|21075.4|21071.4|21077|21073|21072.3|21068.3|102
1608734840000|2020-12-23 14:47:20|21077|21073|21077|21073|21078.6|21074.6|21075.4|21071.4|34
1608734850000|2020-12-23 14:47:30|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|34
1608734860000|2020-12-23 14:47:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|6
1608734870000|2020-12-23 14:47:50|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|32
1608734880000|2020-12-23 14:48:00|21066.1|21062.1|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|51
1608734890000|2020-12-23 14:48:10|21062.9|21058.9|21069.2|21065.2|21069.2|21065.2|21062.9|21058.9|18
1608734900000|2020-12-23 14:48:20|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|26
1608734910000|2020-12-23 14:48:30|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|47
1608734920000|2020-12-23 14:48:40|21070.8|21066.8|21070.8|21066.8|21072.3|21068.3|21069.2|21065.2|29
1608734930000|2020-12-23 14:48:50|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|0
1608734940000|2020-12-23 14:49:00|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|35
1608734950000|2020-12-23 14:49:10|21070.8|21066.8|21070.8|21066.8|21072.3|21068.3|21069.2|21065.2|34
1608734960000|2020-12-23 14:49:20|21069.2|21065.2|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|10
1608734970000|2020-12-23 14:49:30|21072.3|21068.3|21066.1|21062.1|21072.3|21068.3|21066.1|21062.1|46
1608734980000|2020-12-23 14:49:40|21062.9|21058.9|21069.2|21065.2|21069.2|21065.2|21062.9|21058.9|26
1608734990000|2020-12-23 14:49:50|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|8
1608735000000|2020-12-23 14:50:00|21072.3|21068.3|21066.1|21062.1|21072.3|21068.3|21062.9|21058.9|26
1608735010000|2020-12-23 14:50:10|21064.5|21060.5|21062.9|21058.9|21064.5|21060.5|21059.8|21055.8|21
1608735020000|2020-12-23 14:50:20|21064.5|21060.5|21064.5|21060.5|21064.5|21060.5|21064.5|21060.5|2
1608735030000|2020-12-23 14:50:30|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21064.5|21060.5|60
1608735040000|2020-12-23 14:50:40|21066.1|21062.1|21064.5|21060.5|21066.1|21062.1|21062.9|21058.9|23
1608735050000|2020-12-23 14:50:50|21062.9|21058.9|21070.8|21066.8|21072.3|21068.3|21062.9|21058.9|10
1608735060000|2020-12-23 14:51:00|21072.3|21068.3|21061.4|21057.4|21072.3|21068.3|21061.4|21057.4|26
1608735070000|2020-12-23 14:51:10|21059.8|21055.8|21059.8|21055.8|21061.4|21057.4|21056.7|21052.7|38
1608735080000|2020-12-23 14:51:20|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21056.7|21052.7|15
1608735090000|2020-12-23 14:51:30|||||||||16
1608735100000|2020-12-23 14:51:40|21053.6|21049.6|21059.8|21055.8|21059.8|21055.8|21053.6|21049.6|41
1608735120000|2020-12-23 14:52:00|21056.7|21052.7|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|72
1608735130000|2020-12-23 14:52:10|21059.8|21055.8|21062.9|21058.9|21066.1|21062.1|21059.8|21055.8|63
1608735140000|2020-12-23 14:52:20|21056.7|21052.7|21053.6|21049.6|21059.8|21055.8|21053.6|21049.6|55
1608735150000|2020-12-23 14:52:30|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21055.1|21051.1|22
1608735160000|2020-12-23 14:52:40|21061.4|21057.4|21064.5|21060.5|21064.5|21060.5|21059.8|21055.8|13
1608735170000|2020-12-23 14:52:50|21062.9|21058.9|21059.8|21055.8|21064.5|21060.5|21059.8|21055.8|8
1608735180000|2020-12-23 14:53:00|21062.9|21058.9|21059.8|21055.8|21062.9|21058.9|21059.8|21055.8|21
1608735190000|2020-12-23 14:53:10|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21061.4|21057.4|25
1608735200000|2020-12-23 14:53:20|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|10
1608735210000|2020-12-23 14:53:30|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|28
1608735220000|2020-12-23 14:53:40|21066.1|21062.1|21062.9|21058.9|21066.1|21062.1|21062.9|21058.9|29
1608735230000|2020-12-23 14:53:50|21061.4|21057.4|21059.8|21055.8|21061.4|21057.4|21059.8|21055.8|30
1608735240000|2020-12-23 14:54:00|21062.9|21058.9|21053.6|21049.6|21062.9|21058.9|21053.6|21049.6|75
1608735250000|2020-12-23 14:54:10|21052|21048|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|33
1608735260000|2020-12-23 14:54:20|21050.4|21046.4|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|49
1608735270000|2020-12-23 14:54:30|21050.4|21046.4|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|33
1608735280000|2020-12-23 14:54:40|21052|21048|21050.4|21046.4|21052|21048|21050.4|21046.4|20
1608735290000|2020-12-23 14:54:50|21052|21048|21053.6|21049.6|21053.6|21049.6|21052|21048|29
1608735300000|2020-12-23 14:55:00|||||||||35
1608735310000|2020-12-23 14:55:10|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|8
1608735320000|2020-12-23 14:55:20|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|9
1608735330000|2020-12-23 14:55:30|21055.1|21051.1|21059.8|21055.8|21061.4|21057.4|21055.1|21051.1|34
1608735340000|2020-12-23 14:55:40|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21058.3|21054.3|17
1608735350000|2020-12-23 14:55:50|21062.9|21058.9|21069.2|21065.2|21069.2|21065.2|21059.8|21055.8|16
1608735360000|2020-12-23 14:56:00|21067.6|21063.6|21072.3|21068.3|21072.3|21068.3|21066.1|21062.1|18
1608735370000|2020-12-23 14:56:10|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|20
1608735380000|2020-12-23 14:56:20|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|20
1608735400000|2020-12-23 14:56:40|21070.8|21066.8|21067.6|21063.6|21070.8|21066.8|21067.6|21063.6|40
1608735410000|2020-12-23 14:56:50|21066.1|21062.1|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|10
1608735420000|2020-12-23 14:57:00|21067.6|21063.6|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|29
1608735430000|2020-12-23 14:57:10|21069.2|21065.2|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|30
1608735440000|2020-12-23 14:57:20|21067.6|21063.6|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|7
1608735450000|2020-12-23 14:57:30|21064.5|21060.5|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|27
1608735460000|2020-12-23 14:57:40|||||||||3
1608735470000|2020-12-23 14:57:50|21062.9|21058.9|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|12
1608735480000|2020-12-23 14:58:00|21069.2|21065.2|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|12
1608735490000|2020-12-23 14:58:10|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|9
1608735500000|2020-12-23 14:58:20|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|7
1608735510000|2020-12-23 14:58:30|21075.4|21071.4|21069.2|21065.2|21075.4|21071.4|21069.2|21065.2|12
1608735520000|2020-12-23 14:58:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|41
1608735530000|2020-12-23 14:58:50|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|32
1608735540000|2020-12-23 14:59:00|21075.4|21071.4|21077|21073|21077|21073|21073.9|21069.9|13
1608735550000|2020-12-23 14:59:10|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|9
1608735560000|2020-12-23 14:59:20|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|4
1608735570000|2020-12-23 14:59:30|21077|21073|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|16
1608735590000|2020-12-23 14:59:50|21077|21073|21075.4|21071.4|21077|21073|21069.2|21065.2|28
1608735600000|2020-12-23 15:00:00|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|15
1608735610000|2020-12-23 15:00:10|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21069.2|21065.2|35
1608735620000|2020-12-23 15:00:20|21069.2|21065.2|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|6
1608735630000|2020-12-23 15:00:30|21067.6|21063.6|21062.9|21058.9|21067.6|21063.6|21062.9|21058.9|85
1608735640000|2020-12-23 15:00:40|21061.4|21057.4|21050.4|21046.4|21062.9|21058.9|21050.4|21046.4|41
1608735650000|2020-12-23 15:00:50|21053.6|21049.6|21059.8|21055.8|21059.8|21055.8|21053.6|21049.6|26
1608735660000|2020-12-23 15:01:00|21062.9|21058.9|21056.7|21052.7|21062.9|21058.9|21056.7|21052.7|19
1608735670000|2020-12-23 15:01:10|21058.3|21054.3|21053.6|21049.6|21059.8|21055.8|21053.6|21049.6|38
1608735680000|2020-12-23 15:01:20|21050.4|21046.4|21041.1|21037.1|21053.6|21049.6|21041.1|21037.1|38
1608735690000|2020-12-23 15:01:30|21044.2|21040.2|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|49
1608735700000|2020-12-23 15:01:40|21042.6|21038.6|21041.1|21037.1|21047.3|21043.3|21041.1|21037.1|27
1608735710000|2020-12-23 15:01:50|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21034.8|21030.8|45
1608735720000|2020-12-23 15:02:00|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|37
1608735730000|2020-12-23 15:02:10|21036.4|21032.4|21037.9|21033.9|21039.5|21035.5|21036.4|21032.4|32
1608735740000|2020-12-23 15:02:20|21041.1|21037.1|21031.7|21027.7|21041.1|21037.1|21031.7|21027.7|44
1608735750000|2020-12-23 15:02:30|21034.8|21030.8|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|21
1608735760000|2020-12-23 15:02:40|21039.5|21035.5|21039.5|21035.5|21041.1|21037.1|21037.9|21033.9|38
1608735770000|2020-12-23 15:02:50|21037.9|21033.9|21041.1|21037.1|21050.4|21046.4|21037.9|21033.9|65
1608735780000|2020-12-23 15:03:00|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|41
1608735790000|2020-12-23 15:03:10|21047.3|21043.3|21056.7|21052.7|21056.7|21052.7|21047.3|21043.3|28
1608735800000|2020-12-23 15:03:20|21053.6|21049.6|21053.6|21049.6|21055.1|21051.1|21053.6|21049.6|84
1608735810000|2020-12-23 15:03:30|21055.1|21051.1|21053.6|21049.6|21055.1|21051.1|21053.6|21049.6|33
1608735820000|2020-12-23 15:03:40|21052|21048|21055.1|21051.1|21056.7|21052.7|21050.4|21046.4|35
1608735830000|2020-12-23 15:03:50|21053.6|21049.6|21066.1|21062.1|21066.1|21062.1|21050.4|21046.4|26
1608735840000|2020-12-23 15:04:00|21062.9|21058.9|21056.7|21052.7|21064.5|21060.5|21053.6|21049.6|87
1608735850000|2020-12-23 15:04:10|21055.1|21051.1|21050.4|21046.4|21055.1|21051.1|21050.4|21046.4|23
1608735860000|2020-12-23 15:04:20|21053.6|21049.6|21056.7|21052.7|21056.7|21052.7|21050.4|21046.4|19
1608735870000|2020-12-23 15:04:30|21059.8|21055.8|21053.6|21049.6|21059.8|21055.8|21053.6|21049.6|58
1608735880000|2020-12-23 15:04:40|21056.7|21052.7|21059.8|21055.8|21059.8|21055.8|21056.7|21052.7|27
1608735890000|2020-12-23 15:04:50|21056.7|21052.7|21055.1|21051.1|21056.7|21052.7|21053.6|21049.6|12
1608735900000|2020-12-23 15:05:00|21053.6|21049.6|21045.8|21041.8|21053.6|21049.6|21044.2|21040.2|54
1608735910000|2020-12-23 15:05:10|21047.3|21043.3|21037.9|21033.9|21047.3|21043.3|21037.9|21033.9|34
1608735920000|2020-12-23 15:05:20|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|27
1608735930000|2020-12-23 15:05:30|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|55
1608735940000|2020-12-23 15:05:40|21037.9|21033.9|21041.1|21037.1|21044.2|21040.2|21037.9|21033.9|33
1608735950000|2020-12-23 15:05:50|21042.6|21038.6|21047.3|21043.3|21047.3|21043.3|21042.6|21038.6|41
1608735960000|2020-12-23 15:06:00|21045.8|21041.8|21050.4|21046.4|21050.4|21046.4|21044.2|21040.2|84
1608735970000|2020-12-23 15:06:10|21053.6|21049.6|21062.9|21058.9|21066.1|21062.1|21053.6|21049.6|35
1608735980000|2020-12-23 15:06:20|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21062.9|21058.9|159
1608735990000|2020-12-23 15:06:30|21072.3|21068.3|21072.3|21068.3|21075.4|21071.4|21069.2|21065.2|49
1608736000000|2020-12-23 15:06:40|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|23
1608736010000|2020-12-23 15:06:50|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21069.2|21065.2|43
1608736020000|2020-12-23 15:07:00|21069.2|21065.2|21078.6|21074.6|21078.6|21074.6|21066.1|21062.1|49
1608736030000|2020-12-23 15:07:10|21075.4|21071.4|21075.4|21071.4|21078.6|21074.6|21072.3|21068.3|54
1608736040000|2020-12-23 15:07:20|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|22
1608736050000|2020-12-23 15:07:30|21078.6|21074.6|21081.7|21077.7|21084.8|21080.8|21077|21073|80
1608736060000|2020-12-23 15:07:40|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|16
1608736070000|2020-12-23 15:07:50|21080.1|21076.1|21077|21073|21080.1|21076.1|21072.3|21068.3|30
1608736080000|2020-12-23 15:08:00|21075.4|21071.4|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|30
1608736090000|2020-12-23 15:08:10|21078.6|21074.6|21072.3|21068.3|21078.6|21074.6|21072.3|21068.3|48
1608736100000|2020-12-23 15:08:20|21070.8|21066.8|21073.9|21069.9|21075.4|21071.4|21070.8|21066.8|38
1608736110000|2020-12-23 15:08:30|21075.4|21071.4|21080.1|21076.1|21081.7|21077.7|21072.3|21068.3|39
1608736120000|2020-12-23 15:08:40|21078.6|21074.6|21084.8|21080.8|21084.8|21080.8|21078.6|21074.6|27
1608736130000|2020-12-23 15:08:50|21081.7|21077.7|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|7
1608736140000|2020-12-23 15:09:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|53
1608736150000|2020-12-23 15:09:10|21075.4|21071.4|21081.7|21077.7|21084.8|21080.8|21075.4|21071.4|59
1608736160000|2020-12-23 15:09:20|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21075.4|21071.4|46
1608736170000|2020-12-23 15:09:30|21075.4|21071.4|21081.7|21077.7|21081.7|21077.7|21075.4|21071.4|57
1608736180000|2020-12-23 15:09:40|21083.3|21079.3|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|8
1608736190000|2020-12-23 15:09:50|21078.6|21074.6|21084.8|21080.8|21084.8|21080.8|21078.6|21074.6|22
1608736200000|2020-12-23 15:10:00|21083.3|21079.3|21078.6|21074.6|21083.3|21079.3|21077|21073|21
1608736210000|2020-12-23 15:10:10|21080.1|21076.1|21075.4|21071.4|21080.1|21076.1|21072.3|21068.3|64
1608736220000|2020-12-23 15:10:20|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|21
1608736230000|2020-12-23 15:10:30|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|22
1608736240000|2020-12-23 15:10:40|21075.4|21071.4|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|51
1608736250000|2020-12-23 15:10:50|21078.6|21074.6|21077|21073|21078.6|21074.6|21075.4|21071.4|11
1608736260000|2020-12-23 15:11:00|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21072.3|21068.3|28
1608736270000|2020-12-23 15:11:10|21077|21073|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|8
1608736280000|2020-12-23 15:11:20|21072.3|21068.3|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|26
1608736290000|2020-12-23 15:11:30|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|51
1608736300000|2020-12-23 15:11:40|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|67
1608736310000|2020-12-23 15:11:50|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|50
1608736320000|2020-12-23 15:12:00|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|19
1608736330000|2020-12-23 15:12:10|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|14
1608736340000|2020-12-23 15:12:20|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|8
1608736350000|2020-12-23 15:12:30|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|23
1608736360000|2020-12-23 15:12:40|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|17
1608736370000|2020-12-23 15:12:50|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|16
1608736380000|2020-12-23 15:13:00|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|11
1608736390000|2020-12-23 15:13:10|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|4
1608736400000|2020-12-23 15:13:20|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21069.2|21065.2|35
1608736410000|2020-12-23 15:13:30|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|2
1608736420000|2020-12-23 15:13:40|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|16
1608736430000|2020-12-23 15:13:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|31
1608736440000|2020-12-23 15:14:00|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21070.8|21066.8|39
1608736450000|2020-12-23 15:14:10|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|19
1608736460000|2020-12-23 15:14:20|21072.3|21068.3|21073.9|21069.9|21075.4|21071.4|21072.3|21068.3|27
1608736470000|2020-12-23 15:14:30|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|17
1608736480000|2020-12-23 15:14:40|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|16
1608736490000|2020-12-23 15:14:50|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|11
1608736500000|2020-12-23 15:15:00|21075.4|21071.4|21075.4|21071.4|21081.7|21077.7|21072.3|21068.3|33
1608736510000|2020-12-23 15:15:10|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|11
1608736520000|2020-12-23 15:15:20|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21073.9|21069.9|36
1608736530000|2020-12-23 15:15:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21
1608736540000|2020-12-23 15:15:40|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|43
1608736550000|2020-12-23 15:15:50|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|27
1608736560000|2020-12-23 15:16:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|51
1608736570000|2020-12-23 15:16:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|47
1608736580000|2020-12-23 15:16:20|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21084.8|21080.8|23
1608736590000|2020-12-23 15:16:30|21089.5|21085.5|21094.2|21090.2|21094.2|21090.2|21089.5|21085.5|7
1608736600000|2020-12-23 15:16:40|||||||||23
1608736610000|2020-12-23 15:16:50|||||||||16
1608736620000|2020-12-23 15:17:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|36
1608736630000|2020-12-23 15:17:10|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|27
1608736640000|2020-12-23 15:17:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|34
1608736650000|2020-12-23 15:17:30|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|21
1608736660000|2020-12-23 15:17:40|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|30
1608736670000|2020-12-23 15:17:50|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|28
1608736680000|2020-12-23 15:18:00|21084.8|21080.8|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|14
1608736690000|2020-12-23 15:18:10|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|9
1608736700000|2020-12-23 15:18:20|21086.4|21082.4|21081.7|21077.7|21087.9|21083.9|21081.7|21077.7|18
1608736710000|2020-12-23 15:18:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|6
1608736720000|2020-12-23 15:18:40|21083.3|21079.3|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|4
1608736730000|2020-12-23 15:18:50|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|18
1608736740000|2020-12-23 15:19:00|21080.1|21076.1|21081.7|21077.7|21084.8|21080.8|21080.1|21076.1|53
1608736750000|2020-12-23 15:19:10|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|13
1608736760000|2020-12-23 15:19:20|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|12
1608736770000|2020-12-23 15:19:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|18
1608736780000|2020-12-23 15:19:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|16
1608736790000|2020-12-23 15:19:50|21083.3|21079.3|21086.4|21082.4|21086.4|21082.4|21081.7|21077.7|29
1608736800000|2020-12-23 15:20:00|21084.8|21080.8|21081.7|21077.7|21087.9|21083.9|21081.7|21077.7|40
1608736810000|2020-12-23 15:20:10|21080.1|21076.1|21075.4|21071.4|21081.7|21077.7|21075.4|21071.4|36
1608736820000|2020-12-23 15:20:20|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|9
1608736830000|2020-12-23 15:20:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|22
1608736840000|2020-12-23 15:20:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|13
1608736850000|2020-12-23 15:20:50|21083.3|21079.3|21084.8|21080.8|21087.9|21083.9|21081.7|21077.7|67
1608736860000|2020-12-23 15:21:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|55
1608736870000|2020-12-23 15:21:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|45
1608736880000|2020-12-23 15:21:20|||||||||3
1608736890000|2020-12-23 15:21:30|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|71
1608736900000|2020-12-23 15:21:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|12
1608736910000|2020-12-23 15:21:50|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|28
1608736920000|2020-12-23 15:22:00|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21086.4|21082.4|33
1608736930000|2020-12-23 15:22:10|||||||||12
1608736940000|2020-12-23 15:22:20|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|3
1608736960000|2020-12-23 15:22:40|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|13
1608736970000|2020-12-23 15:22:50|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|24
1608736980000|2020-12-23 15:23:00|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|21
1608736990000|2020-12-23 15:23:10|||||||||1
1608737000000|2020-12-23 15:23:20|||||||||46
1608737020000|2020-12-23 15:23:40|||||||||18
1608737030000|2020-12-23 15:23:50|21086.4|21082.4|21087.9|21083.9|21091.1|21087.1|21086.4|21082.4|55
1608737040000|2020-12-23 15:24:00|||||||||19
1608737070000|2020-12-23 15:24:30|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|38
1608737080000|2020-12-23 15:24:40|||||||||47
1608737090000|2020-12-23 15:24:50|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|25
1608737100000|2020-12-23 15:25:00|||||||||16
1608737110000|2020-12-23 15:25:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|17
1608737120000|2020-12-23 15:25:20|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|28
1608737130000|2020-12-23 15:25:30|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|15
1608737150000|2020-12-23 15:25:50|21081.7|21077.7|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|26
1608737160000|2020-12-23 15:26:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|19
1608737170000|2020-12-23 15:26:10|||||||||9
1608737180000|2020-12-23 15:26:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|4
1608737200000|2020-12-23 15:26:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|9
1608737210000|2020-12-23 15:26:50|21081.7|21077.7|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|11
1608737220000|2020-12-23 15:27:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|11
1608737230000|2020-12-23 15:27:10|||||||||33
1608737240000|2020-12-23 15:27:20|||||||||1
1608737260000|2020-12-23 15:27:40|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|24
1608737270000|2020-12-23 15:27:50|21083.3|21079.3|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|11
1608737290000|2020-12-23 15:28:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|29
1608737310000|2020-12-23 15:28:30|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21078.6|21074.6|60
1608737340000|2020-12-23 15:29:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21
1608737350000|2020-12-23 15:29:10|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|50
1608737360000|2020-12-23 15:29:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|17
1608737370000|2020-12-23 15:29:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|8
1608737390000|2020-12-23 15:29:50|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|44
1608737400000|2020-12-23 15:30:00|||||||||22
1608737420000|2020-12-23 15:30:20|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|23
1608737430000|2020-12-23 15:30:30|21080.1|21076.1|21080.1|21076.1|21081.7|21077.7|21078.6|21074.6|12
1608737440000|2020-12-23 15:30:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|14
1608737450000|2020-12-23 15:30:50|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|19
1608737460000|2020-12-23 15:31:00|||||||||5
1608737490000|2020-12-23 15:31:30|||||||||2
1608737500000|2020-12-23 15:31:40|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|9
1608737510000|2020-12-23 15:31:50|21078.6|21074.6|21087.9|21083.9|21087.9|21083.9|21078.6|21074.6|31
1608737520000|2020-12-23 15:32:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|57
1608737530000|2020-12-23 15:32:10|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|19
1608737540000|2020-12-23 15:32:20|21091.1|21087.1|21097.3|21093.3|21097.3|21093.3|21091.1|21087.1|40
1608737550000|2020-12-23 15:32:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|11
1608737560000|2020-12-23 15:32:40|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21098.9|21094.9|22
1608737580000|2020-12-23 15:33:00|21102|21098|21102|21098|21102|21098|21100.4|21096.4|5
1608737590000|2020-12-23 15:33:10|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21102|21098|2
1608737600000|2020-12-23 15:33:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|44
1608737610000|2020-12-23 15:33:30|21102|21098|21102|21098|21102|21098|21100.4|21096.4|15
1608737620000|2020-12-23 15:33:40|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21098.9|21094.9|53
1608737630000|2020-12-23 15:33:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|65
1608737640000|2020-12-23 15:34:00|||||||||34
1608737650000|2020-12-23 15:34:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|6
1608737660000|2020-12-23 15:34:20|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|13
1608737670000|2020-12-23 15:34:30|||||||||4
1608737680000|2020-12-23 15:34:40|21103.6|21099.6|21095.8|21091.8|21103.6|21099.6|21095.8|21091.8|25
1608737690000|2020-12-23 15:34:50|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|12
1608737700000|2020-12-23 15:35:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|22
1608737710000|2020-12-23 15:35:10|21094.2|21090.2|21087.9|21083.9|21094.2|21090.2|21087.9|21083.9|20
1608737720000|2020-12-23 15:35:20|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|18
1608737730000|2020-12-23 15:35:30|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|15
1608737740000|2020-12-23 15:35:40|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21083.3|21079.3|9
1608737750000|2020-12-23 15:35:50|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|10
1608737760000|2020-12-23 15:36:00|||||||||2
1608737780000|2020-12-23 15:36:20|21083.3|21079.3|21083.3|21079.3|21084.8|21080.8|21081.7|21077.7|6
1608737790000|2020-12-23 15:36:30|21081.7|21077.7|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|21
1608737810000|2020-12-23 15:36:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|4
1608737820000|2020-12-23 15:37:00|21077|21073|21081.7|21077.7|21081.7|21077.7|21075.4|21071.4|79
1608737830000|2020-12-23 15:37:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|37
1608737840000|2020-12-23 15:37:20|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|71
1608737850000|2020-12-23 15:37:30|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|13
1608737860000|2020-12-23 15:37:40|||||||||13
1608737880000|2020-12-23 15:38:00|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|24
1608737910000|2020-12-23 15:38:30|||||||||1
1608737930000|2020-12-23 15:38:50|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|8
1608737940000|2020-12-23 15:39:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1608737950000|2020-12-23 15:39:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|2
1608737960000|2020-12-23 15:39:20|21084.8|21080.8|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|16
1608737970000|2020-12-23 15:39:30|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|4
1608737990000|2020-12-23 15:39:50|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|14
1608738000000|2020-12-23 15:40:00|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|8
1608738010000|2020-12-23 15:40:10|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|9
1608738020000|2020-12-23 15:40:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|5
1608738030000|2020-12-23 15:40:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|16
1608738060000|2020-12-23 15:41:00|21094.2|21090.2|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|17
1608738070000|2020-12-23 15:41:10|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|16
1608738080000|2020-12-23 15:41:20|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|23
1608738090000|2020-12-23 15:41:30|||||||||1
1608738100000|2020-12-23 15:41:40|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|27
1608738120000|2020-12-23 15:42:00|21087.9|21083.9|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|79
1608738130000|2020-12-23 15:42:10|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|7
1608738140000|2020-12-23 15:42:20|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|2
1608738150000|2020-12-23 15:42:30|||||||||7
1608738180000|2020-12-23 15:43:00|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|31
1608738200000|2020-12-23 15:43:20|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|43
1608738210000|2020-12-23 15:43:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|20
1608738220000|2020-12-23 15:43:40|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|11
1608738230000|2020-12-23 15:43:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|50
1608738240000|2020-12-23 15:44:00|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|4
1608738250000|2020-12-23 15:44:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|22
1608738260000|2020-12-23 15:44:20|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|9
1608738270000|2020-12-23 15:44:30|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|9
1608738280000|2020-12-23 15:44:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|39
1608738290000|2020-12-23 15:44:50|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|4
1608738310000|2020-12-23 15:45:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|4
1608738320000|2020-12-23 15:45:20|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|1
1608738340000|2020-12-23 15:45:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|10
1608738350000|2020-12-23 15:45:50|||||||||5
1608738360000|2020-12-23 15:46:00|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|35
1608738370000|2020-12-23 15:46:10|||||||||3
1608738380000|2020-12-23 15:46:20|21081.7|21077.7|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|8
1608738390000|2020-12-23 15:46:30|||||||||2
1608738400000|2020-12-23 15:46:40|||||||||24
1608738410000|2020-12-23 15:46:50|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|19
1608738430000|2020-12-23 15:47:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|11
1608738450000|2020-12-23 15:47:30|21086.4|21082.4|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|7
1608738460000|2020-12-23 15:47:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1608738490000|2020-12-23 15:48:10|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|16
1608738500000|2020-12-23 15:48:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|5
1608738510000|2020-12-23 15:48:30|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|38
1608738520000|2020-12-23 15:48:40|||||||||6
1608738530000|2020-12-23 15:48:50|21078.6|21074.6|21073.9|21069.9|21078.6|21074.6|21073.9|21069.9|16
1608738540000|2020-12-23 15:49:00|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|4
1608738550000|2020-12-23 15:49:10|||||||||41
1608738560000|2020-12-23 15:49:20|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|59
1608738570000|2020-12-23 15:49:30|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|16
1608738580000|2020-12-23 15:49:40|21067.6|21063.6|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|15
1608738590000|2020-12-23 15:49:50|21062.9|21058.9|21062.9|21058.9|21066.1|21062.1|21062.9|21058.9|33
1608738600000|2020-12-23 15:50:00|21066.1|21062.1|21059.8|21055.8|21066.1|21062.1|21059.8|21055.8|42
1608738610000|2020-12-23 15:50:10|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|15
1608738620000|2020-12-23 15:50:20|21061.4|21057.4|21056.7|21052.7|21061.4|21057.4|21056.7|21052.7|39
1608738630000|2020-12-23 15:50:30|21059.8|21055.8|21055.1|21051.1|21059.8|21055.8|21055.1|21051.1|25
1608738640000|2020-12-23 15:50:40|21053.6|21049.6|21050.4|21046.4|21056.7|21052.7|21050.4|21046.4|31
1608738650000|2020-12-23 15:50:50|21047.3|21043.3|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|26
1608738660000|2020-12-23 15:51:00|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|66
1608738670000|2020-12-23 15:51:10|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|5
1608738680000|2020-12-23 15:51:20|21047.3|21043.3|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|35
1608738700000|2020-12-23 15:51:40|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|33
1608738710000|2020-12-23 15:51:50|21050.4|21046.4|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|20
1608738720000|2020-12-23 15:52:00|21052|21048|21050.4|21046.4|21052|21048|21050.4|21046.4|3
1608738730000|2020-12-23 15:52:10|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|29
1608738740000|2020-12-23 15:52:20|||||||||10
1608738750000|2020-12-23 15:52:30|||||||||1
1608738760000|2020-12-23 15:52:40|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|5
1608738770000|2020-12-23 15:52:50|21056.7|21052.7|21059.8|21055.8|21059.8|21055.8|21056.7|21052.7|15
1608738780000|2020-12-23 15:53:00|||||||||20
1608738790000|2020-12-23 15:53:10|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21058.3|21054.3|4
1608738800000|2020-12-23 15:53:20|21058.3|21054.3|21055.1|21051.1|21059.8|21055.8|21053.6|21049.6|16
1608738810000|2020-12-23 15:53:30|21056.7|21052.7|21053.6|21049.6|21056.7|21052.7|21053.6|21049.6|3
1608738820000|2020-12-23 15:53:40|21050.4|21046.4|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|15
1608738830000|2020-12-23 15:53:50|21050.4|21046.4|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|17
1608738840000|2020-12-23 15:54:00|21050.4|21046.4|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|11
1608738850000|2020-12-23 15:54:10|21052|21048|21050.4|21046.4|21052|21048|21050.4|21046.4|4
1608738860000|2020-12-23 15:54:20|21053.6|21049.6|21052|21048|21053.6|21049.6|21052|21048|14
1608738870000|2020-12-23 15:54:30|21050.4|21046.4|21053.6|21049.6|21055.1|21051.1|21050.4|21046.4|7
1608738880000|2020-12-23 15:54:40|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|1
1608738890000|2020-12-23 15:54:50|||||||||1
1608738900000|2020-12-23 15:55:00|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|76
1608738910000|2020-12-23 15:55:10|21052|21048|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|6
1608738920000|2020-12-23 15:55:20|21050.4|21046.4|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|28
1608738950000|2020-12-23 15:55:50|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|24
1608738960000|2020-12-23 15:56:00|21056.7|21052.7|21058.3|21054.3|21059.8|21055.8|21056.7|21052.7|4
1608738970000|2020-12-23 15:56:10|21059.8|21055.8|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|8
1608738980000|2020-12-23 15:56:20|21055.1|21051.1|21053.6|21049.6|21056.7|21052.7|21053.6|21049.6|21
1608738990000|2020-12-23 15:56:30|21055.1|21051.1|21055.1|21051.1|21055.1|21051.1|21055.1|21051.1|9
1608739000000|2020-12-23 15:56:40|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21053.6|21049.6|19
1608739010000|2020-12-23 15:56:50|||||||||1
1608739020000|2020-12-23 15:57:00|21059.8|21055.8|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|22
1608739040000|2020-12-23 15:57:20|21058.3|21054.3|21056.7|21052.7|21058.3|21054.3|21056.7|21052.7|3
1608739050000|2020-12-23 15:57:30|||||||||4
1608739060000|2020-12-23 15:57:40|21055.1|21051.1|21055.1|21051.1|21055.1|21051.1|21055.1|21051.1|10
1608739070000|2020-12-23 15:57:50|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|23
1608739080000|2020-12-23 15:58:00|||||||||2
1608739110000|2020-12-23 15:58:30|||||||||8
1608739130000|2020-12-23 15:58:50|21052|21048|21053.6|21049.6|21053.6|21049.6|21052|21048|17
1608739140000|2020-12-23 15:59:00|21052|21048|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|20
1608739150000|2020-12-23 15:59:10|21050.4|21046.4|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|11
1608739160000|2020-12-23 15:59:20|||||||||1
1608739170000|2020-12-23 15:59:30|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21056.7|21052.7|30
1608739180000|2020-12-23 15:59:40|21056.7|21052.7|21059.8|21055.8|21061.4|21057.4|21056.7|21052.7|57
1608739190000|2020-12-23 15:59:50|21056.7|21052.7|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|34
1608739210000|2020-12-23 16:00:10|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|44
1608739220000|2020-12-23 16:00:20|21052|21048|21050.4|21046.4|21053.6|21049.6|21050.4|21046.4|42
1608739230000|2020-12-23 16:00:30|21047.3|21043.3|21045.8|21041.8|21047.3|21043.3|21045.8|21041.8|49
1608739240000|2020-12-23 16:00:40|21044.2|21040.2|21037.9|21033.9|21045.8|21041.8|21037.9|21033.9|84
1608739250000|2020-12-23 16:00:50|21041.1|21037.1|21037.9|21033.9|21041.1|21037.1|21036.4|21032.4|61
1608739260000|2020-12-23 16:01:00|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|80
1608739270000|2020-12-23 16:01:10|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|22
1608739290000|2020-12-23 16:01:30|21034.8|21030.8|21037.9|21033.9|21039.5|21035.5|21034.8|21030.8|26
1608739300000|2020-12-23 16:01:40|21036.4|21032.4|21034.8|21030.8|21037.9|21033.9|21030.1|21026.1|259
1608739310000|2020-12-23 16:01:50|||||||||4
1608739320000|2020-12-23 16:02:00|21041.1|21037.1|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|120
1608739330000|2020-12-23 16:02:10|||||||||3
1608739340000|2020-12-23 16:02:20|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|6
1608739350000|2020-12-23 16:02:30|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|17
1608739360000|2020-12-23 16:02:40|||||||||12
1608739380000|2020-12-23 16:03:00|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|16
1608739390000|2020-12-23 16:03:10|21045.8|21041.8|21041.1|21037.1|21047.3|21043.3|21041.1|21037.1|14
1608739400000|2020-12-23 16:03:20|21039.5|21035.5|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|10
1608739420000|2020-12-23 16:03:40|||||||||1
1608739440000|2020-12-23 16:04:00|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|14
1608739460000|2020-12-23 16:04:20|21034.8|21030.8|21037.9|21033.9|21037.9|21033.9|21034.8|21030.8|12
1608739480000|2020-12-23 16:04:40|21041.1|21037.1|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|34
1608739490000|2020-12-23 16:04:50|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|9
1608739500000|2020-12-23 16:05:00|21050.4|21046.4|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|21
1608739510000|2020-12-23 16:05:10|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|10
1608739520000|2020-12-23 16:05:20|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|10
1608739530000|2020-12-23 16:05:30|||||||||5
1608739550000|2020-12-23 16:05:50|21048.9|21044.9|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|19
1608739590000|2020-12-23 16:06:30|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|18
1608739600000|2020-12-23 16:06:40|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|3
1608739610000|2020-12-23 16:06:50|21050.4|21046.4|21048.9|21044.9|21050.4|21046.4|21047.3|21043.3|28
1608739620000|2020-12-23 16:07:00|21047.3|21043.3|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|10
1608739640000|2020-12-23 16:07:20|21052|21048|21050.4|21046.4|21052|21048|21050.4|21046.4|4
1608739650000|2020-12-23 16:07:30|21056.7|21052.7|21053.6|21049.6|21056.7|21052.7|21053.6|21049.6|10
1608739660000|2020-12-23 16:07:40|21056.7|21052.7|21053.6|21049.6|21056.7|21052.7|21053.6|21049.6|9
1608739670000|2020-12-23 16:07:50|21055.1|21051.1|21053.6|21049.6|21055.1|21051.1|21053.6|21049.6|14
1608739680000|2020-12-23 16:08:00|21050.4|21046.4|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|8
1608739700000|2020-12-23 16:08:20|21050.4|21046.4|21052|21048|21053.6|21049.6|21050.4|21046.4|8
1608739710000|2020-12-23 16:08:30|21053.6|21049.6|21047.3|21043.3|21053.6|21049.6|21047.3|21043.3|13
1608739720000|2020-12-23 16:08:40|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|15
1608739730000|2020-12-23 16:08:50|||||||||9
1608739740000|2020-12-23 16:09:00|||||||||21
1608739750000|2020-12-23 16:09:10|21041.1|21037.1|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|25
1608739760000|2020-12-23 16:09:20|21034.8|21030.8|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|16
1608739770000|2020-12-23 16:09:30|21028.6|21024.6|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|67
1608739790000|2020-12-23 16:09:50|21022.3|21018.3|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|72
1608739800000|2020-12-23 16:10:00|21016.1|21012.1|21012.9|21008.9|21016.1|21012.1|21009.8|21005.8|57
1608739810000|2020-12-23 16:10:10|21016.1|21012.1|21008.3|21004.3|21016.1|21012.1|21006.7|21002.7|79
1608739820000|2020-12-23 16:10:20|21009.8|21005.8|21011.4|21007.4|21012.9|21008.9|21006.7|21002.7|69
1608739830000|2020-12-23 16:10:30|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21006.7|21002.7|18
1608739840000|2020-12-23 16:10:40|||||||||26
1608739850000|2020-12-23 16:10:50|21016.1|21012.1|21022.3|21018.3|21022.3|21018.3|21012.9|21008.9|56
1608739860000|2020-12-23 16:11:00|21023.9|21019.9|21022.3|21018.3|21023.9|21019.9|21022.3|21018.3|46
1608739870000|2020-12-23 16:11:10|||||||||16
1608739880000|2020-12-23 16:11:20|21025.4|21021.4|21022.3|21018.3|21025.4|21021.4|21022.3|21018.3|21
1608739890000|2020-12-23 16:11:30|21019.2|21015.2|21019.2|21015.2|21020.8|21016.8|21019.2|21015.2|25
1608739900000|2020-12-23 16:11:40|21020.8|21016.8|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|37
1608739910000|2020-12-23 16:11:50|21017.6|21013.6|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|13
1608739920000|2020-12-23 16:12:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|5
1608739930000|2020-12-23 16:12:10|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|10
1608739940000|2020-12-23 16:12:20|21027|21023|21027|21023|21028.6|21024.6|21025.4|21021.4|29
1608739950000|2020-12-23 16:12:30|21028.6|21024.6|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|6
1608739960000|2020-12-23 16:12:40|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|39
1608739970000|2020-12-23 16:12:50|21031.7|21027.7|21031.7|21027.7|21033.3|21029.3|21028.6|21024.6|46
1608739980000|2020-12-23 16:13:00|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|21
1608739990000|2020-12-23 16:13:10|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|26
1608740000000|2020-12-23 16:13:20|21031.7|21027.7|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|40
1608740010000|2020-12-23 16:13:30|||||||||2
1608740020000|2020-12-23 16:13:40|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|12
1608740030000|2020-12-23 16:13:50|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|19
1608740040000|2020-12-23 16:14:00|21031.7|21027.7|21030.1|21026.1|21031.7|21027.7|21028.6|21024.6|20
1608740050000|2020-12-23 16:14:10|21028.6|21024.6|21031.7|21027.7|21034.8|21030.8|21028.6|21024.6|58
1608740060000|2020-12-23 16:14:20|21034.8|21030.8|21033.3|21029.3|21037.9|21033.9|21033.3|21029.3|28
1608740070000|2020-12-23 16:14:30|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|21031.7|21027.7|4
1608740080000|2020-12-23 16:14:40|21034.8|21030.8|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|130
1608740090000|2020-12-23 16:14:50|21033.3|21029.3|21034.8|21030.8|21037.9|21033.9|21033.3|21029.3|11
1608740100000|2020-12-23 16:15:00|21036.4|21032.4|21037.9|21033.9|21037.9|21033.9|21036.4|21032.4|14
1608740140000|2020-12-23 16:15:40|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|21034.8|21030.8|7
1608740150000|2020-12-23 16:15:50|21031.7|21027.7|21028.6|21024.6|21031.7|21027.7|21028.6|21024.6|13
1608740160000|2020-12-23 16:16:00|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|35
1608740170000|2020-12-23 16:16:10|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|45
1608740180000|2020-12-23 16:16:20|21036.4|21032.4|21034.8|21030.8|21036.4|21032.4|21034.8|21030.8|33
1608740190000|2020-12-23 16:16:30|21031.7|21027.7|21034.8|21030.8|21034.8|21030.8|21031.7|21027.7|10
1608740200000|2020-12-23 16:16:40|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|10
1608740210000|2020-12-23 16:16:50|||||||||2
1608740240000|2020-12-23 16:17:20|21031.7|21027.7|21031.7|21027.7|21033.3|21029.3|21030.1|21026.1|12
1608740250000|2020-12-23 16:17:30|||||||||3
1608740260000|2020-12-23 16:17:40|||||||||14
1608740280000|2020-12-23 16:18:00|21028.6|21024.6|21031.7|21027.7|21033.3|21029.3|21028.6|21024.6|16
1608740290000|2020-12-23 16:18:10|21033.3|21029.3|21031.7|21027.7|21034.8|21030.8|21031.7|21027.7|4
1608740300000|2020-12-23 16:18:20|21034.8|21030.8|21039.5|21035.5|21039.5|21035.5|21034.8|21030.8|21
1608740310000|2020-12-23 16:18:30|21041.1|21037.1|21037.9|21033.9|21041.1|21037.1|21037.9|21033.9|9
1608740350000|2020-12-23 16:19:10|||||||||5
1608740360000|2020-12-23 16:19:20|21036.4|21032.4|21037.9|21033.9|21041.1|21037.1|21036.4|21032.4|39
1608740370000|2020-12-23 16:19:30|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|8
1608740380000|2020-12-23 16:19:40|21042.6|21038.6|21041.1|21037.1|21042.6|21038.6|21041.1|21037.1|7
1608740390000|2020-12-23 16:19:50|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|21037.9|21033.9|9
1608740400000|2020-12-23 16:20:00|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|12
1608740410000|2020-12-23 16:20:10|21037.9|21033.9|21044.2|21040.2|21044.2|21040.2|21037.9|21033.9|8
1608740420000|2020-12-23 16:20:20|||||||||26
1608740430000|2020-12-23 16:20:30|21042.6|21038.6|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|11
1608740450000|2020-12-23 16:20:50|||||||||2
1608740460000|2020-12-23 16:21:00|21039.5|21035.5|21041.1|21037.1|21041.1|21037.1|21039.5|21035.5|25
1608740470000|2020-12-23 16:21:10|21042.6|21038.6|21047.3|21043.3|21047.3|21043.3|21041.1|21037.1|5
1608740480000|2020-12-23 16:21:20|21050.4|21046.4|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|9
1608740490000|2020-12-23 16:21:30|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|9
1608740500000|2020-12-23 16:21:40|21042.6|21038.6|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|25
1608740510000|2020-12-23 16:21:50|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|2
1608740520000|2020-12-23 16:22:00|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|22
1608740540000|2020-12-23 16:22:20|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|21041.1|21037.1|12
1608740550000|2020-12-23 16:22:30|||||||||46
1608740560000|2020-12-23 16:22:40|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|6
1608740570000|2020-12-23 16:22:50|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|11
1608740580000|2020-12-23 16:23:00|21048.9|21044.9|21048.9|21044.9|21050.4|21046.4|21047.3|21043.3|29
1608740590000|2020-12-23 16:23:10|21047.3|21043.3|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|9
1608740600000|2020-12-23 16:23:20|21048.9|21044.9|21050.4|21046.4|21050.4|21046.4|21048.9|21044.9|0
1608740610000|2020-12-23 16:23:30|21052|21048|21050.4|21046.4|21053.6|21049.6|21050.4|21046.4|29
1608740640000|2020-12-23 16:24:00|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|7
1608740650000|2020-12-23 16:24:10|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|25
1608740660000|2020-12-23 16:24:20|21052|21048|21050.4|21046.4|21052|21048|21050.4|21046.4|2
1608740680000|2020-12-23 16:24:40|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|9
1608740690000|2020-12-23 16:24:50|||||||||2
1608740700000|2020-12-23 16:25:00|21056.7|21052.7|21053.6|21049.6|21056.7|21052.7|21053.6|21049.6|14
1608740710000|2020-12-23 16:25:10|21055.1|21051.1|21053.6|21049.6|21055.1|21051.1|21053.6|21049.6|3
1608740720000|2020-12-23 16:25:20|21055.1|21051.1|21053.6|21049.6|21055.1|21051.1|21053.6|21049.6|3
1608740740000|2020-12-23 16:25:40|21059.8|21055.8|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|38
1608740750000|2020-12-23 16:25:50|21053.6|21049.6|21053.6|21049.6|21055.1|21051.1|21053.6|21049.6|4
1608740760000|2020-12-23 16:26:00|21055.1|21051.1|21055.1|21051.1|21056.7|21052.7|21053.6|21049.6|4
1608740770000|2020-12-23 16:26:10|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|0
1608740790000|2020-12-23 16:26:30|21055.1|21051.1|21055.1|21051.1|21055.1|21051.1|21055.1|21051.1|4
1608740800000|2020-12-23 16:26:40|21053.6|21049.6|21050.4|21046.4|21053.6|21049.6|21050.4|21046.4|25
1608740810000|2020-12-23 16:26:50|||||||||1
1608740820000|2020-12-23 16:27:00|21053.6|21049.6|21050.4|21046.4|21053.6|21049.6|21050.4|21046.4|7
1608740830000|2020-12-23 16:27:10|21053.6|21049.6|21050.4|21046.4|21053.6|21049.6|21050.4|21046.4|6
1608740840000|2020-12-23 16:27:20|21053.6|21049.6|21052|21048|21053.6|21049.6|21050.4|21046.4|9
1608740850000|2020-12-23 16:27:30|21050.4|21046.4|21056.7|21052.7|21056.7|21052.7|21050.4|21046.4|12
1608740860000|2020-12-23 16:27:40|||||||||1
1608740870000|2020-12-23 16:27:50|21053.6|21049.6|21058.3|21054.3|21059.8|21055.8|21053.6|21049.6|25
1608740880000|2020-12-23 16:28:00|21059.8|21055.8|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|4
1608740890000|2020-12-23 16:28:10|21058.3|21054.3|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|3
1608740900000|2020-12-23 16:28:20|||||||||6
1608740910000|2020-12-23 16:28:30|||||||||4
1608740920000|2020-12-23 16:28:40|21055.1|21051.1|21055.1|21051.1|21055.1|21051.1|21055.1|21051.1|1
1608740930000|2020-12-23 16:28:50|21053.6|21049.6|21056.7|21052.7|21056.7|21052.7|21053.6|21049.6|16
1608740940000|2020-12-23 16:29:00|21053.6|21049.6|21056.7|21052.7|21056.7|21052.7|21053.6|21049.6|8
1608740950000|2020-12-23 16:29:10|||||||||1
1608740960000|2020-12-23 16:29:20|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|10
1608740980000|2020-12-23 16:29:40|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21
1608740990000|2020-12-23 16:29:50|21055.1|21051.1|21053.6|21049.6|21055.1|21051.1|21053.6|21049.6|3
1608741000000|2020-12-23 16:30:00|21050.4|21046.4|21053.6|21049.6|21053.6|21049.6|21050.4|21046.4|67
1608741010000|2020-12-23 16:30:10|21055.1|21051.1|21056.7|21052.7|21056.7|21052.7|21053.6|21049.6|9
1608741020000|2020-12-23 16:30:20|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|8
1608741030000|2020-12-23 16:30:30|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|13
1608741040000|2020-12-23 16:30:40|21053.6|21049.6|21050.4|21046.4|21053.6|21049.6|21050.4|21046.4|20
1608741050000|2020-12-23 16:30:50|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|6
1608741060000|2020-12-23 16:31:00|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|11
1608741070000|2020-12-23 16:31:10|||||||||8
1608741090000|2020-12-23 16:31:30|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|8
1608741100000|2020-12-23 16:31:40|21056.7|21052.7|21058.3|21054.3|21058.3|21054.3|21056.7|21052.7|15
1608741110000|2020-12-23 16:31:50|21056.7|21052.7|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|2
1608741120000|2020-12-23 16:32:00|||||||||2
1608741130000|2020-12-23 16:32:10|||||||||2
1608741150000|2020-12-23 16:32:30|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|22
1608741180000|2020-12-23 16:33:00|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|25
1608741190000|2020-12-23 16:33:10|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|51
1608741200000|2020-12-23 16:33:20|||||||||2
1608741210000|2020-12-23 16:33:30|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|10
1608741220000|2020-12-23 16:33:40|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|20
1608741250000|2020-12-23 16:34:10|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|20
1608741280000|2020-12-23 16:34:40|||||||||5
1608741300000|2020-12-23 16:35:00|||||||||3
1608741310000|2020-12-23 16:35:10|||||||||5
1608741330000|2020-12-23 16:35:30|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|5
1608741350000|2020-12-23 16:35:50|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|6
1608741360000|2020-12-23 16:36:00|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|11
1608741370000|2020-12-23 16:36:10|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|22
1608741380000|2020-12-23 16:36:20|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|10
1608741390000|2020-12-23 16:36:30|21072.3|21068.3|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|33
1608741400000|2020-12-23 16:36:40|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|24
1608741410000|2020-12-23 16:36:50|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|18
1608741420000|2020-12-23 16:37:00|21072.3|21068.3|21078.6|21074.6|21078.6|21074.6|21072.3|21068.3|32
1608741430000|2020-12-23 16:37:10|21077|21073|21081.7|21077.7|21081.7|21077.7|21075.4|21071.4|13
1608741440000|2020-12-23 16:37:20|||||||||13
1608741450000|2020-12-23 16:37:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|29
1608741460000|2020-12-23 16:37:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|6
1608741470000|2020-12-23 16:37:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|11
1608741480000|2020-12-23 16:38:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|10
1608741490000|2020-12-23 16:38:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|11
1608741520000|2020-12-23 16:38:40|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|7
1608741530000|2020-12-23 16:38:50|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|1
1608741540000|2020-12-23 16:39:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|12
1608741550000|2020-12-23 16:39:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|22
1608741560000|2020-12-23 16:39:20|21078.6|21074.6|21080.1|21076.1|21080.1|21076.1|21078.6|21074.6|16
1608741570000|2020-12-23 16:39:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|0
1608741580000|2020-12-23 16:39:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|20
1608741590000|2020-12-23 16:39:50|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|28
1608741600000|2020-12-23 16:40:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|37
1608741620000|2020-12-23 16:40:20|21089.5|21085.5|21103.6|21099.6|21103.6|21099.6|21089.5|21085.5|129
1608741630000|2020-12-23 16:40:30|21106.7|21102.7|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|42
1608741640000|2020-12-23 16:40:40|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|38
1608741650000|2020-12-23 16:40:50|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|25
1608741660000|2020-12-23 16:41:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|11
1608741670000|2020-12-23 16:41:10|||||||||6
1608741690000|2020-12-23 16:41:30|||||||||5
1608741710000|2020-12-23 16:41:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|15
1608741720000|2020-12-23 16:42:00|||||||||1
1608741740000|2020-12-23 16:42:20|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|26
1608741750000|2020-12-23 16:42:30|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|21
1608741760000|2020-12-23 16:42:40|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|36
1608741770000|2020-12-23 16:42:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|7
1608741780000|2020-12-23 16:43:00|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|18
1608741790000|2020-12-23 16:43:10|21100.4|21096.4|21105.1|21101.1|21106.7|21102.7|21100.4|21096.4|27
1608741800000|2020-12-23 16:43:20|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|0
1608741810000|2020-12-23 16:43:30|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|15
1608741830000|2020-12-23 16:43:50|||||||||1
1608741840000|2020-12-23 16:44:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1608741850000|2020-12-23 16:44:10|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|16
1608741860000|2020-12-23 16:44:20|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|1
1608741870000|2020-12-23 16:44:30|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21102|21098|26
1608741880000|2020-12-23 16:44:40|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|7
1608741900000|2020-12-23 16:45:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1608741910000|2020-12-23 16:45:10|21108.3|21104.3|21112.9|21108.9|21112.9|21108.9|21106.7|21102.7|27
1608741920000|2020-12-23 16:45:20|21116.1|21112.1|21122.3|21118.3|21122.3|21118.3|21116.1|21112.1|45
1608741930000|2020-12-23 16:45:30|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|24
1608741940000|2020-12-23 16:45:40|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|61
1608741950000|2020-12-23 16:45:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|31
1608741960000|2020-12-23 16:46:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|29
1608741970000|2020-12-23 16:46:10|||||||||13
1608741980000|2020-12-23 16:46:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|6
1608741990000|2020-12-23 16:46:30|||||||||2
1608742000000|2020-12-23 16:46:40|||||||||7
1608742010000|2020-12-23 16:46:50|||||||||4
1608742020000|2020-12-23 16:47:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|12
1608742030000|2020-12-23 16:47:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|19
1608742040000|2020-12-23 16:47:20|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|27
1608742050000|2020-12-23 16:47:30|||||||||14
1608742060000|2020-12-23 16:47:40|||||||||1
1608742070000|2020-12-23 16:47:50|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|3
1608742080000|2020-12-23 16:48:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|16
1608742090000|2020-12-23 16:48:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|30
1608742100000|2020-12-23 16:48:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|38
1608742110000|2020-12-23 16:48:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|33
1608742120000|2020-12-23 16:48:40|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|12
1608742130000|2020-12-23 16:48:50|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|7
1608742160000|2020-12-23 16:49:20|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|19
1608742190000|2020-12-23 16:49:50|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|16
1608742200000|2020-12-23 16:50:00|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|3
1608742210000|2020-12-23 16:50:10|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|15
1608742220000|2020-12-23 16:50:20|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|16
1608742240000|2020-12-23 16:50:40|||||||||4
1608742250000|2020-12-23 16:50:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|2
1608742260000|2020-12-23 16:51:00|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|38
1608742270000|2020-12-23 16:51:10|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|5
1608742300000|2020-12-23 16:51:40|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|45
1608742310000|2020-12-23 16:51:50|||||||||21
1608742320000|2020-12-23 16:52:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|11
1608742330000|2020-12-23 16:52:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|38
1608742340000|2020-12-23 16:52:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|2
1608742360000|2020-12-23 16:52:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|6
1608742370000|2020-12-23 16:52:50|||||||||3
1608742400000|2020-12-23 16:53:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|11
1608742410000|2020-12-23 16:53:30|||||||||4
1608742430000|2020-12-23 16:53:50|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|11
1608742440000|2020-12-23 16:54:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1608742450000|2020-12-23 16:54:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|8
1608742460000|2020-12-23 16:54:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|8
1608742470000|2020-12-23 16:54:30|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|10
1608742480000|2020-12-23 16:54:40|21112.9|21108.9|21119.2|21115.2|21119.2|21115.2|21112.9|21108.9|17
1608742490000|2020-12-23 16:54:50|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|1
1608742520000|2020-12-23 16:55:20|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|11
1608742530000|2020-12-23 16:55:30|||||||||8
1608742540000|2020-12-23 16:55:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|22
1608742550000|2020-12-23 16:55:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|4
1608742560000|2020-12-23 16:56:00|21117.6|21113.6|21122.3|21118.3|21122.3|21118.3|21116.1|21112.1|74
1608742570000|2020-12-23 16:56:10|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21122.3|21118.3|56
1608742580000|2020-12-23 16:56:20|21127|21123|21131.7|21127.7|21131.7|21127.7|21127|21123|19
1608742590000|2020-12-23 16:56:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|27
1608742600000|2020-12-23 16:56:40|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|7
1608742610000|2020-12-23 16:56:50|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|28
1608742620000|2020-12-23 16:57:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1608742630000|2020-12-23 16:57:10|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|11
1608742640000|2020-12-23 16:57:20|21128.6|21124.6|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|35
1608742650000|2020-12-23 16:57:30|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|27
1608742660000|2020-12-23 16:57:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|56
1608742670000|2020-12-23 16:57:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|21
1608742680000|2020-12-23 16:58:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|37
1608742690000|2020-12-23 16:58:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|18
1608742700000|2020-12-23 16:58:20|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|3
1608742710000|2020-12-23 16:58:30|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|31
1608742720000|2020-12-23 16:58:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|16
1608742730000|2020-12-23 16:58:50|||||||||5
1608742740000|2020-12-23 16:59:00|21133.3|21129.3|21130.1|21126.1|21133.3|21129.3|21128.6|21124.6|19
1608742750000|2020-12-23 16:59:10|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|18
1608742760000|2020-12-23 16:59:20|||||||||2
1608742770000|2020-12-23 16:59:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|38
1608742780000|2020-12-23 16:59:40|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|9
1608742790000|2020-12-23 16:59:50|||||||||9
1608742800000|2020-12-23 17:00:00|||||||||11
1608742820000|2020-12-23 17:00:20|||||||||1
1608742830000|2020-12-23 17:00:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|12
1608742840000|2020-12-23 17:00:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|1
1608742850000|2020-12-23 17:00:50|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|20
1608742860000|2020-12-23 17:01:00|21127|21123|21127|21123|21128.6|21124.6|21125.4|21121.4|14
1608742870000|2020-12-23 17:01:10|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|1
1608742890000|2020-12-23 17:01:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|11
1608742900000|2020-12-23 17:01:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|2
1608742910000|2020-12-23 17:01:50|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|2
1608742920000|2020-12-23 17:02:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|17
1608742930000|2020-12-23 17:02:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|2
1608742940000|2020-12-23 17:02:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|12
1608742950000|2020-12-23 17:02:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|26
1608742960000|2020-12-23 17:02:40|||||||||1
1608742970000|2020-12-23 17:02:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|30
1608742980000|2020-12-23 17:03:00|||||||||2
1608742990000|2020-12-23 17:03:10|21127|21123|21125.4|21121.4|21127|21123|21123.9|21119.9|8
1608743000000|2020-12-23 17:03:20|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|15
1608743010000|2020-12-23 17:03:30|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|44
1608743020000|2020-12-23 17:03:40|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|4
1608743030000|2020-12-23 17:03:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|9
1608743040000|2020-12-23 17:04:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|6
1608743050000|2020-12-23 17:04:10|21127|21123|21127|21123|21127|21123|21127|21123|6
1608743060000|2020-12-23 17:04:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1608743070000|2020-12-23 17:04:30|21127|21123|21127|21123|21128.6|21124.6|21127|21123|13
1608743080000|2020-12-23 17:04:40|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|1
1608743090000|2020-12-23 17:04:50|21127|21123|21127|21123|21127|21123|21127|21123|8
1608743100000|2020-12-23 17:05:00|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|3
1608743110000|2020-12-23 17:05:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|8
1608743120000|2020-12-23 17:05:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1608743130000|2020-12-23 17:05:30|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|10
1608743160000|2020-12-23 17:06:00|21127|21123|21125.4|21121.4|21127|21123|21122.3|21118.3|59
1608743170000|2020-12-23 17:06:10|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|11
1608743180000|2020-12-23 17:06:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|13
1608743190000|2020-12-23 17:06:30|||||||||19
1608743200000|2020-12-23 17:06:40|||||||||6
1608743230000|2020-12-23 17:07:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1608743240000|2020-12-23 17:07:20|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|22
1608743250000|2020-12-23 17:07:30|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|14
1608743260000|2020-12-23 17:07:40|||||||||17
1608743270000|2020-12-23 17:07:50|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|18
1608743280000|2020-12-23 17:08:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|20
1608743290000|2020-12-23 17:08:10|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|14
1608743300000|2020-12-23 17:08:20|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|31
1608743310000|2020-12-23 17:08:30|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|4
1608743320000|2020-12-23 17:08:40|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|20
1608743330000|2020-12-23 17:08:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|26
1608743340000|2020-12-23 17:09:00|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|13
1608743350000|2020-12-23 17:09:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|9
1608743360000|2020-12-23 17:09:20|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|1
1608743370000|2020-12-23 17:09:30|||||||||12
1608743390000|2020-12-23 17:09:50|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|11
1608743400000|2020-12-23 17:10:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|2
1608743410000|2020-12-23 17:10:10|||||||||1
1608743420000|2020-12-23 17:10:20|21123.9|21119.9|21119.2|21115.2|21123.9|21119.9|21119.2|21115.2|39
1608743430000|2020-12-23 17:10:30|||||||||2
1608743440000|2020-12-23 17:10:40|||||||||15
1608743450000|2020-12-23 17:10:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|29
1608743460000|2020-12-23 17:11:00|21119.2|21115.2|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|21
1608743470000|2020-12-23 17:11:10|21119.2|21115.2|21125.4|21121.4|21125.4|21121.4|21119.2|21115.2|19
1608743480000|2020-12-23 17:11:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|19
1608743490000|2020-12-23 17:11:30|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|7
1608743510000|2020-12-23 17:11:50|||||||||10
1608743520000|2020-12-23 17:12:00|||||||||7
1608743530000|2020-12-23 17:12:10|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|9
1608743590000|2020-12-23 17:13:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|4
1608743600000|2020-12-23 17:13:20|||||||||5
1608743620000|2020-12-23 17:13:40|||||||||27
1608743630000|2020-12-23 17:13:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|10
1608743640000|2020-12-23 17:14:00|||||||||32
1608743650000|2020-12-23 17:14:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|3
1608743670000|2020-12-23 17:14:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|9
1608743680000|2020-12-23 17:14:40|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|1
1608743690000|2020-12-23 17:14:50|||||||||6
1608743700000|2020-12-23 17:15:00|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|7
1608743720000|2020-12-23 17:15:20|||||||||18
1608743740000|2020-12-23 17:15:40|||||||||1
1608743750000|2020-12-23 17:15:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|7
1608743760000|2020-12-23 17:16:00|||||||||32
1608743770000|2020-12-23 17:16:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1608743790000|2020-12-23 17:16:30|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|22
1608743820000|2020-12-23 17:17:00|||||||||5
1608743830000|2020-12-23 17:17:10|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|4
1608743850000|2020-12-23 17:17:30|||||||||14
1608743880000|2020-12-23 17:18:00|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|14
1608743890000|2020-12-23 17:18:10|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|12
1608743900000|2020-12-23 17:18:20|21122.3|21118.3|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|2
1608743910000|2020-12-23 17:18:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1608743940000|2020-12-23 17:19:00|||||||||2
1608743950000|2020-12-23 17:19:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|31
1608743970000|2020-12-23 17:19:30|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|37
1608743980000|2020-12-23 17:19:40|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|7
1608744000000|2020-12-23 17:20:00|21117.6|21113.6|21112.9|21108.9|21117.6|21113.6|21112.9|21108.9|15
1608744010000|2020-12-23 17:20:10|||||||||10
1608744030000|2020-12-23 17:20:30|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|14
1608744060000|2020-12-23 17:21:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|11
1608744070000|2020-12-23 17:21:10|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|6
1608744080000|2020-12-23 17:21:20|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|1
1608744090000|2020-12-23 17:21:30|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|4
1608744120000|2020-12-23 17:22:00|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|21
1608744130000|2020-12-23 17:22:10|||||||||6
1608744160000|2020-12-23 17:22:40|||||||||1
1608744180000|2020-12-23 17:23:00|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|29
1608744190000|2020-12-23 17:23:10|||||||||3
1608744210000|2020-12-23 17:23:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|51
1608744220000|2020-12-23 17:23:40|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21098.9|21094.9|34
1608744230000|2020-12-23 17:23:50|21102|21098|21102|21098|21102|21098|21100.4|21096.4|9
1608744240000|2020-12-23 17:24:00|21100.4|21096.4|21102|21098|21102|21098|21100.4|21096.4|6
1608744250000|2020-12-23 17:24:10|21100.4|21096.4|21097.3|21093.3|21102|21098|21097.3|21093.3|15
1608744260000|2020-12-23 17:24:20|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|34
1608744270000|2020-12-23 17:24:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|19
1608744280000|2020-12-23 17:24:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|12
1608744290000|2020-12-23 17:24:50|||||||||6
1608744310000|2020-12-23 17:25:10|||||||||6
1608744320000|2020-12-23 17:25:20|||||||||11
1608744330000|2020-12-23 17:25:30|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|15
1608744360000|2020-12-23 17:26:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|40
1608744370000|2020-12-23 17:26:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|13
1608744380000|2020-12-23 17:26:20|||||||||4
1608744390000|2020-12-23 17:26:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1608744400000|2020-12-23 17:26:40|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|3
1608744410000|2020-12-23 17:26:50|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|1
1608744480000|2020-12-23 17:28:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|101
1608744500000|2020-12-23 17:28:20|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21091.1|21087.1|63
1608744510000|2020-12-23 17:28:30|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|36
1608744520000|2020-12-23 17:28:40|||||||||5
1608744540000|2020-12-23 17:29:00|||||||||2
1608744550000|2020-12-23 17:29:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|7
1608744570000|2020-12-23 17:29:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|14
1608744600000|2020-12-23 17:30:00|||||||||3
1608744610000|2020-12-23 17:30:10|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|11
1608744620000|2020-12-23 17:30:20|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|69
1608744630000|2020-12-23 17:30:30|||||||||1
1608744640000|2020-12-23 17:30:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|21
1608744650000|2020-12-23 17:30:50|21102|21098|21102|21098|21103.6|21099.6|21100.4|21096.4|7
1608744660000|2020-12-23 17:31:00|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|46
1608744670000|2020-12-23 17:31:10|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|7
1608744680000|2020-12-23 17:31:20|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|19
1608744690000|2020-12-23 17:31:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|26
1608744700000|2020-12-23 17:31:40|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|33
1608744710000|2020-12-23 17:31:50|21105.1|21101.1|21109.8|21105.8|21109.8|21105.8|21105.1|21101.1|12
1608744720000|2020-12-23 17:32:00|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|35
1608744730000|2020-12-23 17:32:10|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|17
1608744740000|2020-12-23 17:32:20|||||||||13
1608744750000|2020-12-23 17:32:30|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|7
1608744760000|2020-12-23 17:32:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1608744770000|2020-12-23 17:32:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|20
1608744780000|2020-12-23 17:33:00|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|13
1608744810000|2020-12-23 17:33:30|||||||||7
1608744840000|2020-12-23 17:34:00|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|11
1608744900000|2020-12-23 17:35:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|11
1608744910000|2020-12-23 17:35:10|||||||||18
1608744920000|2020-12-23 17:35:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|4
1608744950000|2020-12-23 17:35:50|||||||||1
1608744960000|2020-12-23 17:36:00|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|20
1608744970000|2020-12-23 17:36:10|||||||||30
1608745000000|2020-12-23 17:36:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|20
1608745010000|2020-12-23 17:36:50|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|7
1608745020000|2020-12-23 17:37:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|5
1608745030000|2020-12-23 17:37:10|||||||||5
1608745050000|2020-12-23 17:37:30|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|37
1608745070000|2020-12-23 17:37:50|||||||||5
1608745080000|2020-12-23 17:38:00|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|18
1608745100000|2020-12-23 17:38:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|9
1608745130000|2020-12-23 17:38:50|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|13
1608745140000|2020-12-23 17:39:00|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|5
1608745190000|2020-12-23 17:39:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|7
1608745200000|2020-12-23 17:40:00|21111.4|21107.4|21112.9|21108.9|21114.5|21110.5|21111.4|21107.4|15
1608745210000|2020-12-23 17:40:10|||||||||1
1608745240000|2020-12-23 17:40:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|13
1608745250000|2020-12-23 17:40:50|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|3
1608745260000|2020-12-23 17:41:00|21116.1|21112.1|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|3
1608745280000|2020-12-23 17:41:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1608745290000|2020-12-23 17:41:30|||||||||2
1608745300000|2020-12-23 17:41:40|21114.5|21110.5|21114.5|21110.5|21116.1|21112.1|21112.9|21108.9|4
1608745310000|2020-12-23 17:41:50|21112.9|21108.9|21114.5|21110.5|21114.5|21110.5|21112.9|21108.9|3
1608745320000|2020-12-23 17:42:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1608745330000|2020-12-23 17:42:10|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|3
1608745340000|2020-12-23 17:42:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|3
1608745350000|2020-12-23 17:42:30|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|1
1608745370000|2020-12-23 17:42:50|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|32
1608745380000|2020-12-23 17:43:00|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|6
1608745440000|2020-12-23 17:44:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1608745450000|2020-12-23 17:44:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1608745460000|2020-12-23 17:44:20|21103.6|21099.6|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|13
1608745470000|2020-12-23 17:44:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|2
1608745480000|2020-12-23 17:44:40|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|15
1608745500000|2020-12-23 17:45:00|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|12
1608745520000|2020-12-23 17:45:20|||||||||21
1608745530000|2020-12-23 17:45:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|16
1608745550000|2020-12-23 17:45:50|||||||||4
1608745560000|2020-12-23 17:46:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|18
1608745570000|2020-12-23 17:46:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|8
1608745580000|2020-12-23 17:46:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|17
1608745600000|2020-12-23 17:46:40|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|5
1608745610000|2020-12-23 17:46:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1608745620000|2020-12-23 17:47:00|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|8
1608745630000|2020-12-23 17:47:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1608745640000|2020-12-23 17:47:20|||||||||1
1608745670000|2020-12-23 17:47:50|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|27
1608745680000|2020-12-23 17:48:00|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|23
1608745700000|2020-12-23 17:48:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|6
1608745720000|2020-12-23 17:48:40|||||||||2
1608745730000|2020-12-23 17:48:50|||||||||3
1608745750000|2020-12-23 17:49:10|||||||||12
1608745770000|2020-12-23 17:49:30|||||||||4
1608745780000|2020-12-23 17:49:40|||||||||14
1608745790000|2020-12-23 17:49:50|||||||||1
1608745800000|2020-12-23 17:50:00|||||||||1
1608745810000|2020-12-23 17:50:10|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|15
1608745820000|2020-12-23 17:50:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1608745860000|2020-12-23 17:51:00|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|12
1608745870000|2020-12-23 17:51:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1608745880000|2020-12-23 17:51:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|4
1608745890000|2020-12-23 17:51:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21105.1|21101.1|16
1608745900000|2020-12-23 17:51:40|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|6
1608745910000|2020-12-23 17:51:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1608745940000|2020-12-23 17:52:20|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|2
1608745960000|2020-12-23 17:52:40|||||||||5
1608745970000|2020-12-23 17:52:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|5
1608745980000|2020-12-23 17:53:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|2
1608746000000|2020-12-23 17:53:20|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|11
1608746010000|2020-12-23 17:53:30|21106.7|21102.7|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|1
1608746020000|2020-12-23 17:53:40|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|11
1608746030000|2020-12-23 17:53:50|||||||||16
1608746090000|2020-12-23 17:54:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|28
1608746100000|2020-12-23 17:55:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|18
1608746110000|2020-12-23 17:55:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|8
1608746150000|2020-12-23 17:55:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|6
1608746180000|2020-12-23 17:56:20|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|16
1608746190000|2020-12-23 17:56:30|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|2
1608746230000|2020-12-23 17:57:10|||||||||8
1608746340000|2020-12-23 17:59:00|||||||||1
1608746360000|2020-12-23 17:59:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|15
1608746380000|2020-12-23 17:59:40|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|61
1608746390000|2020-12-23 17:59:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|66
1608746420000|2020-12-23 18:00:20|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|14
1608746430000|2020-12-23 18:00:30|||||||||8
1608746440000|2020-12-23 18:00:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|6
1608746450000|2020-12-23 18:00:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|12
1608746460000|2020-12-23 18:01:00|||||||||3
1608746470000|2020-12-23 18:01:10|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|21114.5|21110.5|7
1608746480000|2020-12-23 18:01:20|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|11
1608746560000|2020-12-23 18:02:40|||||||||4
1608746570000|2020-12-23 18:02:50|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|30
1608746580000|2020-12-23 18:03:00|||||||||5
1608746590000|2020-12-23 18:03:10|||||||||3
1608746600000|2020-12-23 18:03:20|||||||||2
1608746610000|2020-12-23 18:03:30|||||||||3
1608746620000|2020-12-23 18:03:40|||||||||12
1608746640000|2020-12-23 18:04:00|||||||||1
1608746650000|2020-12-23 18:04:10|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|26
1608746680000|2020-12-23 18:04:40|||||||||5
1608746690000|2020-12-23 18:04:50|||||||||7
1608746700000|2020-12-23 18:05:00|||||||||3
1608746710000|2020-12-23 18:05:10|||||||||6
1608746720000|2020-12-23 18:05:20|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|8
1608746730000|2020-12-23 18:05:30|||||||||9
1608746760000|2020-12-23 18:06:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|26
1608746770000|2020-12-23 18:06:10|||||||||11
1608746780000|2020-12-23 18:06:20|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|20
1608746790000|2020-12-23 18:06:30|||||||||3
1608746810000|2020-12-23 18:06:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|13
1608746820000|2020-12-23 18:07:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|50
1608746830000|2020-12-23 18:07:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|67
1608746840000|2020-12-23 18:07:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|18
1608746850000|2020-12-23 18:07:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|35
1608746880000|2020-12-23 18:08:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|12
1608746890000|2020-12-23 18:08:10|||||||||4
1608746940000|2020-12-23 18:09:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|13
1608746950000|2020-12-23 18:09:10|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|23
1608746970000|2020-12-23 18:09:30|||||||||3
1608746980000|2020-12-23 18:09:40|||||||||5
1608746990000|2020-12-23 18:09:50|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|13
1608747020000|2020-12-23 18:10:20|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|4
1608747030000|2020-12-23 18:10:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|8
1608747040000|2020-12-23 18:10:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|11
1608747050000|2020-12-23 18:10:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|10
1608747150000|2020-12-23 18:12:30|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|43
1608747200000|2020-12-23 18:13:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|12
1608747240000|2020-12-23 18:14:00|||||||||4
1608747270000|2020-12-23 18:14:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|9
1608747340000|2020-12-23 18:15:40|||||||||3
1608747370000|2020-12-23 18:16:10|||||||||3
1608747380000|2020-12-23 18:16:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|28
1608747390000|2020-12-23 18:16:30|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|22
1608747400000|2020-12-23 18:16:40|||||||||22
1608747430000|2020-12-23 18:17:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|35
1608747630000|2020-12-23 18:20:30|21111.4|21107.4|21106.7|21102.7|21111.4|21107.4|21106.7|21102.7|89
1608747700000|2020-12-23 18:21:40|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|42
1608747710000|2020-12-23 18:21:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|22
1608747720000|2020-12-23 18:22:00|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|3
1608747740000|2020-12-23 18:22:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|2
1608747760000|2020-12-23 18:22:40|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|53
1608747770000|2020-12-23 18:22:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|8
1608747780000|2020-12-23 18:23:00|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|7
1608747800000|2020-12-23 18:23:20|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|12
1608747810000|2020-12-23 18:23:30|||||||||9
1608747820000|2020-12-23 18:23:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|48
1608747830000|2020-12-23 18:23:50|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|31
1608747840000|2020-12-23 18:24:00|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21084.8|21080.8|65
1608747860000|2020-12-23 18:24:20|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|12
1608747870000|2020-12-23 18:24:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1608747900000|2020-12-23 18:25:00|||||||||19
1608747920000|2020-12-23 18:25:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|12
1608747930000|2020-12-23 18:25:30|||||||||13
1608747970000|2020-12-23 18:26:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|14
1608747980000|2020-12-23 18:26:20|||||||||1
1608747990000|2020-12-23 18:26:30|||||||||7
1608748000000|2020-12-23 18:26:40|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|8
1608748010000|2020-12-23 18:26:50|21081.7|21077.7|21083.3|21079.3|21084.8|21080.8|21081.7|21077.7|27
1608748020000|2020-12-23 18:27:00|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|8
1608748030000|2020-12-23 18:27:10|||||||||13
1608748040000|2020-12-23 18:27:20|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|4
1608748060000|2020-12-23 18:27:40|||||||||4
1608748130000|2020-12-23 18:28:50|||||||||1
1608748140000|2020-12-23 18:29:00|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|12
1608748150000|2020-12-23 18:29:10|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|35
1608748160000|2020-12-23 18:29:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|11
1608748170000|2020-12-23 18:29:30|21069.2|21065.2|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|26
1608748180000|2020-12-23 18:29:40|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|13
1608748190000|2020-12-23 18:29:50|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|17
1608748200000|2020-12-23 18:30:00|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|23
1608748210000|2020-12-23 18:30:10|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|13
1608748230000|2020-12-23 18:30:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|35
1608748240000|2020-12-23 18:30:40|||||||||8
1608748260000|2020-12-23 18:31:00|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|6
1608748280000|2020-12-23 18:31:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|6
1608748290000|2020-12-23 18:31:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|3
1608748310000|2020-12-23 18:31:50|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|12
1608748320000|2020-12-23 18:32:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|2
1608748330000|2020-12-23 18:32:10|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|3
1608748340000|2020-12-23 18:32:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|30
1608748350000|2020-12-23 18:32:30|||||||||30
1608748360000|2020-12-23 18:32:40|||||||||2
1608748370000|2020-12-23 18:32:50|||||||||15
1608748400000|2020-12-23 18:33:20|||||||||10
1608748420000|2020-12-23 18:33:40|||||||||4
1608748430000|2020-12-23 18:33:50|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|9
1608748470000|2020-12-23 18:34:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|12
1608748500000|2020-12-23 18:35:00|||||||||10
1608748520000|2020-12-23 18:35:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|10
1608748530000|2020-12-23 18:35:30|||||||||5
1608748540000|2020-12-23 18:35:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|9
1608748560000|2020-12-23 18:36:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|18
1608748590000|2020-12-23 18:36:30|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|3
1608748620000|2020-12-23 18:37:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1608748670000|2020-12-23 18:37:50|||||||||2
1608748700000|2020-12-23 18:38:20|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|26
1608748710000|2020-12-23 18:38:30|||||||||11
1608748740000|2020-12-23 18:39:00|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|6
1608748770000|2020-12-23 18:39:30|||||||||3
1608748800000|2020-12-23 18:40:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|7
1608748810000|2020-12-23 18:40:10|||||||||10
1608748870000|2020-12-23 18:41:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|8
1608748900000|2020-12-23 18:41:40|||||||||12
1608748910000|2020-12-23 18:41:50|||||||||3
1608748960000|2020-12-23 18:42:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|43
1608748970000|2020-12-23 18:42:50|||||||||1
1608748980000|2020-12-23 18:43:00|||||||||6
1608749010000|2020-12-23 18:43:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|47
1608749020000|2020-12-23 18:43:40|||||||||2
1608749030000|2020-12-23 18:43:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|11
1608749050000|2020-12-23 18:44:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|5
1608749110000|2020-12-23 18:45:10|||||||||1
1608749120000|2020-12-23 18:45:20|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|45
1608749130000|2020-12-23 18:45:30|21095.8|21091.8|21097.3|21093.3|21100.4|21096.4|21095.8|21091.8|34
1608749150000|2020-12-23 18:45:50|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|22
1608749160000|2020-12-23 18:46:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|11
1608749200000|2020-12-23 18:46:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|15
1608749230000|2020-12-23 18:47:10|||||||||1
1608749250000|2020-12-23 18:47:30|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|18
1608749280000|2020-12-23 18:48:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|23
1608749290000|2020-12-23 18:48:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|14
1608749360000|2020-12-23 18:49:20|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|3
1608749370000|2020-12-23 18:49:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|14
1608749380000|2020-12-23 18:49:40|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|26
1608749390000|2020-12-23 18:49:50|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|6
1608749400000|2020-12-23 18:50:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1608749430000|2020-12-23 18:50:30|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|18
1608749440000|2020-12-23 18:50:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1608749450000|2020-12-23 18:50:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|13
1608749480000|2020-12-23 18:51:20|||||||||2
1608749490000|2020-12-23 18:51:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|25
1608749540000|2020-12-23 18:52:20|||||||||1
1608749550000|2020-12-23 18:52:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|30
1608749560000|2020-12-23 18:52:40|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|12
1608749570000|2020-12-23 18:52:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|6
1608749580000|2020-12-23 18:53:00|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|15
1608749590000|2020-12-23 18:53:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|11
1608749600000|2020-12-23 18:53:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|6
1608749610000|2020-12-23 18:53:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|17
1608749620000|2020-12-23 18:53:40|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|9
1608749630000|2020-12-23 18:53:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|9
1608749640000|2020-12-23 18:54:00|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|13
1608749660000|2020-12-23 18:54:20|||||||||3
1608749670000|2020-12-23 18:54:30|21084.8|21080.8|21091.1|21087.1|21091.1|21087.1|21084.8|21080.8|37
1608749680000|2020-12-23 18:54:40|||||||||6
1608749690000|2020-12-23 18:54:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|9
1608749700000|2020-12-23 18:55:00|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|7
1608749710000|2020-12-23 18:55:10|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21087.9|21083.9|27
1608749720000|2020-12-23 18:55:20|21087.9|21083.9|21089.5|21085.5|21091.1|21087.1|21087.9|21083.9|18
1608749730000|2020-12-23 18:55:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1608749750000|2020-12-23 18:55:50|||||||||1
1608749770000|2020-12-23 18:56:10|||||||||1
1608749780000|2020-12-23 18:56:20|||||||||1
1608749800000|2020-12-23 18:56:40|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|22
1608749810000|2020-12-23 18:56:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|10
1608749820000|2020-12-23 18:57:00|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|13
1608749830000|2020-12-23 18:57:10|21100.4|21096.4|21098.9|21094.9|21100.4|21096.4|21097.3|21093.3|18
1608749840000|2020-12-23 18:57:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|1
1608749850000|2020-12-23 18:57:30|||||||||1
1608749860000|2020-12-23 18:57:40|||||||||1
1608749870000|2020-12-23 18:57:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|28
1608749880000|2020-12-23 18:58:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|17
1608749890000|2020-12-23 18:58:10|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|29
1608749900000|2020-12-23 18:58:20|21103.6|21099.6|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|28
1608749910000|2020-12-23 18:58:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|5
1608749920000|2020-12-23 18:58:40|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|15
1608749930000|2020-12-23 18:58:50|||||||||13
1608749940000|2020-12-23 18:59:00|||||||||1
1608749970000|2020-12-23 18:59:30|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|4
1608750000000|2020-12-23 19:00:00|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|27
1608750010000|2020-12-23 19:00:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|14
1608750020000|2020-12-23 19:00:20|||||||||6
1608750030000|2020-12-23 19:00:30|21102|21098|21100.4|21096.4|21102|21098|21100.4|21096.4|6
1608750050000|2020-12-23 19:00:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|50
1608750060000|2020-12-23 19:01:00|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|7
1608750070000|2020-12-23 19:01:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|8
1608750140000|2020-12-23 19:02:20|21102|21098|21102|21098|21102|21098|21102|21098|13
1608750150000|2020-12-23 19:02:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|1
1608750160000|2020-12-23 19:02:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|15
1608750170000|2020-12-23 19:02:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|4
1608750180000|2020-12-23 19:03:00|||||||||23
1608750210000|2020-12-23 19:03:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|22
1608750220000|2020-12-23 19:03:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|25
1608750240000|2020-12-23 19:04:00|||||||||2
1608750250000|2020-12-23 19:04:10|||||||||33
1608750310000|2020-12-23 19:05:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|9
1608750320000|2020-12-23 19:05:20|||||||||20
1608750330000|2020-12-23 19:05:30|||||||||5
1608750350000|2020-12-23 19:05:50|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|23
1608750360000|2020-12-23 19:06:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|5
1608750370000|2020-12-23 19:06:10|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|58
1608750410000|2020-12-23 19:06:50|||||||||43
1608750420000|2020-12-23 19:07:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|29
1608750450000|2020-12-23 19:07:30|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|19
1608750470000|2020-12-23 19:07:50|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|10
1608750480000|2020-12-23 19:08:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|22
1608750510000|2020-12-23 19:08:30|||||||||1
1608750530000|2020-12-23 19:08:50|||||||||42
1608750560000|2020-12-23 19:09:20|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|4
1608750590000|2020-12-23 19:09:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1608750600000|2020-12-23 19:10:00|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|11
1608750640000|2020-12-23 19:10:40|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|40
1608750710000|2020-12-23 19:11:50|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|38
1608750720000|2020-12-23 19:12:00|||||||||1
1608750730000|2020-12-23 19:12:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|8
1608750740000|2020-12-23 19:12:20|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|32
1608750780000|2020-12-23 19:13:00|||||||||1
1608750800000|2020-12-23 19:13:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21
1608750840000|2020-12-23 19:14:00|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|4
1608750880000|2020-12-23 19:14:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1608750960000|2020-12-23 19:16:00|||||||||4
1608750990000|2020-12-23 19:16:30|||||||||5
1608751040000|2020-12-23 19:17:20|||||||||2
1608751070000|2020-12-23 19:17:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|53
1608751100000|2020-12-23 19:18:20|||||||||2
1608751110000|2020-12-23 19:18:30|||||||||4
1608751120000|2020-12-23 19:18:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|53
1608751140000|2020-12-23 19:19:00|||||||||1
1608751150000|2020-12-23 19:19:10|21103.6|21099.6|21097.3|21093.3|21103.6|21099.6|21097.3|21093.3|25
1608751160000|2020-12-23 19:19:20|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|20
1608751170000|2020-12-23 19:19:30|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|11
1608751180000|2020-12-23 19:19:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|9
1608751190000|2020-12-23 19:19:50|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|29
1608751200000|2020-12-23 19:20:00|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|5
1608751240000|2020-12-23 19:20:40|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|7
1608751250000|2020-12-23 19:20:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|5
1608751320000|2020-12-23 19:22:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|2
1608751340000|2020-12-23 19:22:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|29
1608751370000|2020-12-23 19:22:50|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|38
1608751440000|2020-12-23 19:24:00|||||||||4
1608751450000|2020-12-23 19:24:10|||||||||1
1608751470000|2020-12-23 19:24:30|||||||||1
1608751480000|2020-12-23 19:24:40|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|9
1608751490000|2020-12-23 19:24:50|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|33
1608751500000|2020-12-23 19:25:00|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|1
1608751510000|2020-12-23 19:25:10|||||||||3
1608751520000|2020-12-23 19:25:20|||||||||12
1608751530000|2020-12-23 19:25:30|||||||||6
1608751560000|2020-12-23 19:26:00|||||||||3
1608751580000|2020-12-23 19:26:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|22
1608751610000|2020-12-23 19:26:50|||||||||2
1608751650000|2020-12-23 19:27:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|38
1608751660000|2020-12-23 19:27:40|||||||||7
1608751680000|2020-12-23 19:28:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|26
1608751690000|2020-12-23 19:28:10|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|5
1608751710000|2020-12-23 19:28:30|||||||||2
1608751720000|2020-12-23 19:28:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|19
1608751740000|2020-12-23 19:29:00|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|5
1608751770000|2020-12-23 19:29:30|||||||||11
1608751780000|2020-12-23 19:29:40|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|13
1608751790000|2020-12-23 19:29:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|25
1608751800000|2020-12-23 19:30:00|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|12
1608751820000|2020-12-23 19:30:20|||||||||5
1608751830000|2020-12-23 19:30:30|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|15
1608751840000|2020-12-23 19:30:40|21112.9|21108.9|21111.4|21107.4|21112.9|21108.9|21111.4|21107.4|35
1608751850000|2020-12-23 19:30:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1608751860000|2020-12-23 19:31:00|||||||||7
1608751870000|2020-12-23 19:31:10|||||||||1
1608751880000|2020-12-23 19:31:20|||||||||1
1608751940000|2020-12-23 19:32:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|20
1608751980000|2020-12-23 19:33:00|||||||||5
1608752000000|2020-12-23 19:33:20|||||||||1
1608752010000|2020-12-23 19:33:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|10
1608752020000|2020-12-23 19:33:40|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|45
1608752030000|2020-12-23 19:33:50|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|10
1608752040000|2020-12-23 19:34:00|||||||||13
1608752050000|2020-12-23 19:34:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21
1608752060000|2020-12-23 19:34:20|21120.8|21116.8|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|27
1608752070000|2020-12-23 19:34:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|5
1608752130000|2020-12-23 19:35:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|18
1608752190000|2020-12-23 19:36:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|33
1608752200000|2020-12-23 19:36:40|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|20
1608752210000|2020-12-23 19:36:50|21116.1|21112.1|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|40
1608752220000|2020-12-23 19:37:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|9
1608752300000|2020-12-23 19:38:20|||||||||6
1608752330000|2020-12-23 19:38:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|5
1608752360000|2020-12-23 19:39:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|39
1608752370000|2020-12-23 19:39:30|||||||||1
1608752390000|2020-12-23 19:39:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|20
1608752400000|2020-12-23 19:40:00|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|13
1608752410000|2020-12-23 19:40:10|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|32
1608752420000|2020-12-23 19:40:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|41
1608752430000|2020-12-23 19:40:30|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|7
1608752460000|2020-12-23 19:41:00|21111.4|21107.4|21106.7|21102.7|21111.4|21107.4|21106.7|21102.7|29
1608752490000|2020-12-23 19:41:30|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|56
1608752500000|2020-12-23 19:41:40|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|21
1608752510000|2020-12-23 19:41:50|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|2
1608752520000|2020-12-23 19:42:00|21111.4|21107.4|21106.7|21102.7|21111.4|21107.4|21106.7|21102.7|17
1608752530000|2020-12-23 19:42:10|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|7
1608752540000|2020-12-23 19:42:20|||||||||1
1608752550000|2020-12-23 19:42:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|8
1608752560000|2020-12-23 19:42:40|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|5
1608752610000|2020-12-23 19:43:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|10
1608752620000|2020-12-23 19:43:40|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|15
1608752630000|2020-12-23 19:43:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|5
1608752650000|2020-12-23 19:44:10|||||||||7
1608752670000|2020-12-23 19:44:30|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|6
1608752680000|2020-12-23 19:44:40|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|33
1608752690000|2020-12-23 19:44:50|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|19
1608752700000|2020-12-23 19:45:00|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|22
1608752710000|2020-12-23 19:45:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|1
1608752730000|2020-12-23 19:45:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|5
1608752740000|2020-12-23 19:45:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|57
1608752760000|2020-12-23 19:46:00|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|33
1608752770000|2020-12-23 19:46:10|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|2
1608752790000|2020-12-23 19:46:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|27
1608752820000|2020-12-23 19:47:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|14
1608752880000|2020-12-23 19:48:00|||||||||4
1608752900000|2020-12-23 19:48:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|5
1608752910000|2020-12-23 19:48:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|41
1608752950000|2020-12-23 19:49:10|||||||||1
1608752970000|2020-12-23 19:49:30|||||||||11
1608752980000|2020-12-23 19:49:40|||||||||2
1608752990000|2020-12-23 19:49:50|||||||||5
1608753020000|2020-12-23 19:50:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|10
1608753030000|2020-12-23 19:50:30|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|8
1608753060000|2020-12-23 19:51:00|21103.6|21099.6|21102|21098|21103.6|21099.6|21100.4|21096.4|123
1608753070000|2020-12-23 19:51:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1608753080000|2020-12-23 19:51:20|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|4
1608753100000|2020-12-23 19:51:40|||||||||46
1608753110000|2020-12-23 19:51:50|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|17
1608753120000|2020-12-23 19:52:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|4
1608753130000|2020-12-23 19:52:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|9
1608753180000|2020-12-23 19:53:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|7
1608753210000|2020-12-23 19:53:30|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|13
1608753250000|2020-12-23 19:54:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|51
1608753260000|2020-12-23 19:54:20|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|7
1608753300000|2020-12-23 19:55:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|33
1608753310000|2020-12-23 19:55:10|||||||||10
1608753320000|2020-12-23 19:55:20|||||||||5
1608753330000|2020-12-23 19:55:30|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|21
1608753340000|2020-12-23 19:55:40|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|14
1608753350000|2020-12-23 19:55:50|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|139
1608753360000|2020-12-23 19:56:00|||||||||19
1608753370000|2020-12-23 19:56:10|||||||||2
1608753380000|2020-12-23 19:56:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|49
1608753390000|2020-12-23 19:56:30|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|16
1608753400000|2020-12-23 19:56:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|18
1608753410000|2020-12-23 19:56:50|||||||||4
1608753420000|2020-12-23 19:57:00|||||||||1
1608753430000|2020-12-23 19:57:10|||||||||1
1608753440000|2020-12-23 19:57:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|11
1608753450000|2020-12-23 19:57:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|16
1608753460000|2020-12-23 19:57:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|9
1608753470000|2020-12-23 19:57:50|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|15
1608753480000|2020-12-23 19:58:00|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|33
1608753490000|2020-12-23 19:58:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|9
1608753520000|2020-12-23 19:58:40|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|60
1608753530000|2020-12-23 19:58:50|||||||||2
1608753540000|2020-12-23 19:59:00|21125.4|21121.4|21128.6|21124.6|21131.7|21127.7|21125.4|21121.4|47
1608753550000|2020-12-23 19:59:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|19
1608753560000|2020-12-23 19:59:20|||||||||13
1608753570000|2020-12-23 19:59:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|57
1608753580000|2020-12-23 19:59:40|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|67
1608753590000|2020-12-23 19:59:50|21125.4|21121.4|21127|21123|21128.6|21124.6|21125.4|21121.4|114
1608753600000|2020-12-23 20:00:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|46
1608753610000|2020-12-23 20:00:10|21131.7|21127.7|21137.9|21133.9|21137.9|21133.9|21131.7|21127.7|61
1608753620000|2020-12-23 20:00:20|||||||||26
1608753630000|2020-12-23 20:00:30|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|44
1608753640000|2020-12-23 20:00:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|61
1608753650000|2020-12-23 20:00:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|72
1608753660000|2020-12-23 20:01:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|81
1608753670000|2020-12-23 20:01:10|||||||||2
1608753680000|2020-12-23 20:01:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|42
1608753690000|2020-12-23 20:01:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|12
1608753700000|2020-12-23 20:01:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|12
1608753720000|2020-12-23 20:02:00|||||||||2
1608753730000|2020-12-23 20:02:10|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|35
1608753750000|2020-12-23 20:02:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|7
1608753760000|2020-12-23 20:02:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|6
1608753770000|2020-12-23 20:02:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1608753780000|2020-12-23 20:03:00|||||||||8
1608753790000|2020-12-23 20:03:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|51
1608753800000|2020-12-23 20:03:20|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|20
1608753820000|2020-12-23 20:03:40|||||||||1
1608753830000|2020-12-23 20:03:50|||||||||5
1608753840000|2020-12-23 20:04:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|7
1608753850000|2020-12-23 20:04:10|||||||||4
1608753900000|2020-12-23 20:05:00|||||||||8
1608753910000|2020-12-23 20:05:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1608753940000|2020-12-23 20:05:40|||||||||1
1608753950000|2020-12-23 20:05:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|11
1608753960000|2020-12-23 20:06:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|5
1608754020000|2020-12-23 20:07:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|13
1608754080000|2020-12-23 20:08:00|||||||||12
1608754130000|2020-12-23 20:08:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1608754140000|2020-12-23 20:09:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|45
1608754200000|2020-12-23 20:10:00|||||||||8
1608754250000|2020-12-23 20:10:50|||||||||5
1608754260000|2020-12-23 20:11:00|||||||||15
1608754290000|2020-12-23 20:11:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|26
1608754360000|2020-12-23 20:12:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1608754380000|2020-12-23 20:13:00|||||||||26
1608754390000|2020-12-23 20:13:10|||||||||3
1608754400000|2020-12-23 20:13:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|10
1608754410000|2020-12-23 20:13:30|||||||||1
1608754440000|2020-12-23 20:14:00|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|22
1608754450000|2020-12-23 20:14:10|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|6
1608754460000|2020-12-23 20:14:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1608754480000|2020-12-23 20:14:40|||||||||8
1608754500000|2020-12-23 20:15:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|8
1608754520000|2020-12-23 20:15:20|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|17
1608754530000|2020-12-23 20:15:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1608754540000|2020-12-23 20:15:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|8
1608754560000|2020-12-23 20:16:00|||||||||6
1608754620000|2020-12-23 20:17:00|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|34
1608754630000|2020-12-23 20:17:10|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|10
1608754650000|2020-12-23 20:17:30|||||||||16
1608754660000|2020-12-23 20:17:40|||||||||10
1608754670000|2020-12-23 20:17:50|||||||||1
1608754680000|2020-12-23 20:18:00|||||||||5
1608754710000|2020-12-23 20:18:30|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|55
1608754730000|2020-12-23 20:18:50|||||||||16
1608754740000|2020-12-23 20:19:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|1
1608754770000|2020-12-23 20:19:30|||||||||12
1608754900000|2020-12-23 20:21:40|||||||||1
1608755040000|2020-12-23 20:24:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21
1608755050000|2020-12-23 20:24:10|||||||||1
1608755060000|2020-12-23 20:24:20|||||||||6
1608755090000|2020-12-23 20:24:50|||||||||12
1608755180000|2020-12-23 20:26:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|16
1608755190000|2020-12-23 20:26:30|||||||||4
1608755210000|2020-12-23 20:26:50|||||||||4
1608755220000|2020-12-23 20:27:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1608755280000|2020-12-23 20:28:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21
1608755290000|2020-12-23 20:28:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|41
1608755330000|2020-12-23 20:28:50|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|24
1608755340000|2020-12-23 20:29:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1608755370000|2020-12-23 20:29:30|||||||||2
1608755400000|2020-12-23 20:30:00|||||||||1
1608755410000|2020-12-23 20:30:10|||||||||4
1608755430000|2020-12-23 20:30:30|||||||||4
1608755450000|2020-12-23 20:30:50|||||||||4
1608755460000|2020-12-23 20:31:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|12
1608755470000|2020-12-23 20:31:10|||||||||8
1608755480000|2020-12-23 20:31:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|4
1608755510000|2020-12-23 20:31:50|||||||||6
1608755520000|2020-12-23 20:32:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|11
1608755540000|2020-12-23 20:32:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|11
1608755550000|2020-12-23 20:32:30|||||||||16
1608755600000|2020-12-23 20:33:20|||||||||10
1608755610000|2020-12-23 20:33:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|18
1608755620000|2020-12-23 20:33:40|||||||||7
1608755630000|2020-12-23 20:33:50|||||||||23
1608755640000|2020-12-23 20:34:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|20
1608755660000|2020-12-23 20:34:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|16
1608755670000|2020-12-23 20:34:30|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|10
1608755680000|2020-12-23 20:34:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|10
1608755690000|2020-12-23 20:34:50|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|23
1608755700000|2020-12-23 20:35:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608755720000|2020-12-23 20:35:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|15
1608755740000|2020-12-23 20:35:40|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|29
1608755750000|2020-12-23 20:35:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|18
1608755760000|2020-12-23 20:36:00|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|19
1608755770000|2020-12-23 20:36:10|||||||||30
1608755790000|2020-12-23 20:36:30|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|27
1608755800000|2020-12-23 20:36:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|2
1608755810000|2020-12-23 20:36:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|5
1608755830000|2020-12-23 20:37:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|19
1608755840000|2020-12-23 20:37:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|4
1608755850000|2020-12-23 20:37:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|19
1608755860000|2020-12-23 20:37:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|21
1608755880000|2020-12-23 20:38:00|||||||||3
1608755900000|2020-12-23 20:38:20|||||||||9
1608755950000|2020-12-23 20:39:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|5
1608755960000|2020-12-23 20:39:20|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|10
1608755970000|2020-12-23 20:39:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|112
1608755980000|2020-12-23 20:39:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|11
1608755990000|2020-12-23 20:39:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|22
1608756000000|2020-12-23 20:40:00|21147.3|21143.3|21150.4|21146.4|21153.6|21149.6|21147.3|21143.3|18
1608756010000|2020-12-23 20:40:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|7
1608756080000|2020-12-23 20:41:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|23
1608756090000|2020-12-23 20:41:30|||||||||4
1608756100000|2020-12-23 20:41:40|||||||||10
1608756110000|2020-12-23 20:41:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|42
1608756120000|2020-12-23 20:42:00|||||||||36
1608756130000|2020-12-23 20:42:10|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|33
1608756140000|2020-12-23 20:42:20|||||||||3
1608756170000|2020-12-23 20:42:50|||||||||13
1608756180000|2020-12-23 20:43:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|23
1608756190000|2020-12-23 20:43:10|||||||||2
1608756220000|2020-12-23 20:43:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|13
1608756230000|2020-12-23 20:43:50|||||||||41
1608756240000|2020-12-23 20:44:00|||||||||10
1608756250000|2020-12-23 20:44:10|||||||||49
1608756280000|2020-12-23 20:44:40|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|8
1608756290000|2020-12-23 20:44:50|||||||||30
1608756300000|2020-12-23 20:45:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|29
1608756310000|2020-12-23 20:45:10|||||||||2
1608756340000|2020-12-23 20:45:40|||||||||2
1608756360000|2020-12-23 20:46:00|||||||||2
1608756370000|2020-12-23 20:46:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21
1608756380000|2020-12-23 20:46:20|21166.1|21162.1|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|19
1608756390000|2020-12-23 20:46:30|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|5
1608756400000|2020-12-23 20:46:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1608756410000|2020-12-23 20:46:50|||||||||10
1608756420000|2020-12-23 20:47:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|22
1608756500000|2020-12-23 20:48:20|||||||||4
1608756510000|2020-12-23 20:48:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|16
1608756520000|2020-12-23 20:48:40|||||||||9
1608756540000|2020-12-23 20:49:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|13
1608756550000|2020-12-23 20:49:10|||||||||16
1608756570000|2020-12-23 20:49:30|||||||||22
1608756580000|2020-12-23 20:49:40|||||||||2
1608756590000|2020-12-23 20:49:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|186
1608756600000|2020-12-23 20:50:00|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21167.6|21163.6|31
1608756610000|2020-12-23 20:50:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|13
1608756620000|2020-12-23 20:50:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|60
1608756630000|2020-12-23 20:50:30|||||||||1
1608756640000|2020-12-23 20:50:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|59
1608756650000|2020-12-23 20:50:50|||||||||13
1608756660000|2020-12-23 20:51:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|17
1608756670000|2020-12-23 20:51:10|||||||||15
1608756680000|2020-12-23 20:51:20|||||||||1
1608756690000|2020-12-23 20:51:30|21169.2|21165.2|21166.1|21162.1|21172.3|21168.3|21166.1|21162.1|41
1608756700000|2020-12-23 20:51:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|10
1608756710000|2020-12-23 20:51:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|29
1608756720000|2020-12-23 20:52:00|||||||||32
1608756730000|2020-12-23 20:52:10|||||||||10
1608756740000|2020-12-23 20:52:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|48
1608756750000|2020-12-23 20:52:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21
1608756770000|2020-12-23 20:52:50|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|17
1608756780000|2020-12-23 20:53:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21166.1|21162.1|16
1608756790000|2020-12-23 20:53:10|21170.8|21166.8|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|8
1608756800000|2020-12-23 20:53:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1608756820000|2020-12-23 20:53:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|14
1608756830000|2020-12-23 20:53:50|||||||||1
1608756840000|2020-12-23 20:54:00|||||||||2
1608756860000|2020-12-23 20:54:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|56
1608756870000|2020-12-23 20:54:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|5
1608756890000|2020-12-23 20:54:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|17
1608756900000|2020-12-23 20:55:00|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|8
1608756910000|2020-12-23 20:55:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|4
1608756930000|2020-12-23 20:55:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|37
1608756940000|2020-12-23 20:55:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|4
1608757000000|2020-12-23 20:56:40|||||||||34
1608757010000|2020-12-23 20:56:50|||||||||2
1608757030000|2020-12-23 20:57:10|||||||||1
1608757050000|2020-12-23 20:57:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|30
1608757060000|2020-12-23 20:57:40|||||||||43
1608757070000|2020-12-23 20:57:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|25
1608757080000|2020-12-23 20:58:00|21166.1|21162.1|21164.5|21160.5|21169.2|21165.2|21164.5|21160.5|62
1608757090000|2020-12-23 20:58:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|19
1608757100000|2020-12-23 20:58:20|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|48
1608757110000|2020-12-23 20:58:30|||||||||11
1608757120000|2020-12-23 20:58:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|6
1608757140000|2020-12-23 20:59:00|||||||||6
1608757150000|2020-12-23 20:59:10|||||||||6
1608757160000|2020-12-23 20:59:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|8
1608757170000|2020-12-23 20:59:30|||||||||5
1608757180000|2020-12-23 20:59:40|||||||||22
1608757190000|2020-12-23 20:59:50|21175.4|21171.4|21181.7|21177.7|21181.7|21177.7|21172.3|21168.3|61
1608757200000|2020-12-23 21:00:00|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|36
1608757210000|2020-12-23 21:00:10|||||||||27
1608757220000|2020-12-23 21:00:20|||||||||9
1608757230000|2020-12-23 21:00:30|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|30
1608757240000|2020-12-23 21:00:40|||||||||6
1608757250000|2020-12-23 21:00:50|||||||||8
1608757260000|2020-12-23 21:01:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|18
1608757270000|2020-12-23 21:01:10|21180.1|21176.1|21184.8|21180.8|21184.8|21180.8|21178.6|21174.6|21
1608757280000|2020-12-23 21:01:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|35
1608757290000|2020-12-23 21:01:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|7
1608757310000|2020-12-23 21:01:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|14
1608757320000|2020-12-23 21:02:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|24
1608757330000|2020-12-23 21:02:10|||||||||13
1608757340000|2020-12-23 21:02:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|7
1608757380000|2020-12-23 21:03:00|||||||||1
1608757390000|2020-12-23 21:03:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|17
1608757400000|2020-12-23 21:03:20|||||||||1
1608757410000|2020-12-23 21:03:30|||||||||18
1608757420000|2020-12-23 21:03:40|||||||||2
1608757430000|2020-12-23 21:03:50|||||||||15
1608757440000|2020-12-23 21:04:00|||||||||8
1608757450000|2020-12-23 21:04:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1608757460000|2020-12-23 21:04:20|||||||||1
1608757470000|2020-12-23 21:04:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|31
1608757480000|2020-12-23 21:04:40|||||||||6
1608757490000|2020-12-23 21:04:50|||||||||7
1608757500000|2020-12-23 21:05:00|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|22
1608757510000|2020-12-23 21:05:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608757550000|2020-12-23 21:05:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|32
1608757560000|2020-12-23 21:06:00|||||||||6
1608757570000|2020-12-23 21:06:10|||||||||6
1608757580000|2020-12-23 21:06:20|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|15
1608757590000|2020-12-23 21:06:30|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|19
1608757600000|2020-12-23 21:06:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|10
1608757620000|2020-12-23 21:07:00|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|5
1608757630000|2020-12-23 21:07:10|||||||||1
1608757640000|2020-12-23 21:07:20|||||||||3
1608757650000|2020-12-23 21:07:30|||||||||2
1608757670000|2020-12-23 21:07:50|||||||||13
1608757680000|2020-12-23 21:08:00|||||||||4
1608757690000|2020-12-23 21:08:10|||||||||1
1608757700000|2020-12-23 21:08:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|13
1608757710000|2020-12-23 21:08:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|19
1608757730000|2020-12-23 21:08:50|||||||||2
1608757740000|2020-12-23 21:09:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|17
1608757760000|2020-12-23 21:09:20|||||||||22
1608757770000|2020-12-23 21:09:30|||||||||3
1608757780000|2020-12-23 21:09:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|29
1608757790000|2020-12-23 21:09:50|||||||||25
1608757800000|2020-12-23 21:10:00|||||||||2
1608757810000|2020-12-23 21:10:10|||||||||8
1608757820000|2020-12-23 21:10:20|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|10
1608757830000|2020-12-23 21:10:30|||||||||1
1608757840000|2020-12-23 21:10:40|||||||||1
1608757860000|2020-12-23 21:11:00|||||||||2
1608757870000|2020-12-23 21:11:10|||||||||6
1608757880000|2020-12-23 21:11:20|||||||||30
1608757910000|2020-12-23 21:11:50|||||||||3
1608757920000|2020-12-23 21:12:00|||||||||3
1608757940000|2020-12-23 21:12:20|||||||||2
1608757950000|2020-12-23 21:12:30|||||||||3
1608757970000|2020-12-23 21:12:50|||||||||2
1608757980000|2020-12-23 21:13:00|||||||||12
1608757990000|2020-12-23 21:13:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|12
1608758000000|2020-12-23 21:13:20|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|10
1608758010000|2020-12-23 21:13:30|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|6
1608758030000|2020-12-23 21:13:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|13
1608758040000|2020-12-23 21:14:00|||||||||3
1608758060000|2020-12-23 21:14:20|||||||||3
1608758070000|2020-12-23 21:14:30|||||||||10
1608758080000|2020-12-23 21:14:40|||||||||2
1608758090000|2020-12-23 21:14:50|||||||||3
1608758100000|2020-12-23 21:15:00|||||||||3
1608758110000|2020-12-23 21:15:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21
1608758120000|2020-12-23 21:15:20|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|14
1608758130000|2020-12-23 21:15:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608758160000|2020-12-23 21:16:00|||||||||1
1608758180000|2020-12-23 21:16:20|||||||||4
1608758270000|2020-12-23 21:17:50|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|22
1608758280000|2020-12-23 21:18:00|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|0
1608758290000|2020-12-23 21:18:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608758300000|2020-12-23 21:18:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|10
1608758310000|2020-12-23 21:18:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|11
1608758320000|2020-12-23 21:18:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|4
1608758380000|2020-12-23 21:19:40|21169.2|21165.2|21186.4|21182.4|21186.4|21182.4|21169.2|21165.2|32
1608758390000|2020-12-23 21:19:50|21187.9|21183.9|21194.2|21190.2|21195.8|21191.8|21186.4|21182.4|48
1608758400000|2020-12-23 21:20:00|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|4
1608758410000|2020-12-23 21:20:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|7
1608758420000|2020-12-23 21:20:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1608758440000|2020-12-23 21:20:40|||||||||2
1608758460000|2020-12-23 21:21:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|48
1608758480000|2020-12-23 21:21:20|||||||||14
1608758510000|2020-12-23 21:21:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|8
1608758520000|2020-12-23 21:22:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|12
1608758530000|2020-12-23 21:22:10|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|17
1608758540000|2020-12-23 21:22:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|1
1608758550000|2020-12-23 21:22:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608758560000|2020-12-23 21:22:40|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|1
1608758570000|2020-12-23 21:22:50|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|46
1608758630000|2020-12-23 21:23:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|15
1608758640000|2020-12-23 21:24:00|21186.4|21182.4|21189.5|21185.5|21189.5|21185.5|21186.4|21182.4|8
1608758680000|2020-12-23 21:24:40|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|1
1608758690000|2020-12-23 21:24:50|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1608758710000|2020-12-23 21:25:10|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|10
1608758730000|2020-12-23 21:25:30|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|0
1608758740000|2020-12-23 21:25:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608758750000|2020-12-23 21:25:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|1
1608758760000|2020-12-23 21:26:00|21191.1|21187.1|21186.4|21182.4|21191.1|21187.1|21186.4|21182.4|9
1608758770000|2020-12-23 21:26:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608758810000|2020-12-23 21:26:50|||||||||2
1608758820000|2020-12-23 21:27:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|6
1608758830000|2020-12-23 21:27:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608758840000|2020-12-23 21:27:20|||||||||12
1608758850000|2020-12-23 21:27:30|||||||||5
1608758860000|2020-12-23 21:27:40|||||||||17
1608758870000|2020-12-23 21:27:50|||||||||3
1608758880000|2020-12-23 21:28:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|3
1608758890000|2020-12-23 21:28:10|||||||||2
1608758900000|2020-12-23 21:28:20|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|3
1608758910000|2020-12-23 21:28:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|5
1608758990000|2020-12-23 21:29:50|||||||||1
1608759000000|2020-12-23 21:30:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|3
1608759010000|2020-12-23 21:30:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|2
1608759020000|2020-12-23 21:30:20|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|14
1608759030000|2020-12-23 21:30:30|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|1
1608759070000|2020-12-23 21:31:10|||||||||2
1608759080000|2020-12-23 21:31:20|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|5
1608759100000|2020-12-23 21:31:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608759120000|2020-12-23 21:32:00|||||||||3
1608759130000|2020-12-23 21:32:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|32
1608759170000|2020-12-23 21:32:50|||||||||1
1608759190000|2020-12-23 21:33:10|||||||||1
1608759210000|2020-12-23 21:33:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|28
1608759220000|2020-12-23 21:33:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|11
1608759240000|2020-12-23 21:34:00|||||||||1
1608759250000|2020-12-23 21:34:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|13
1608759310000|2020-12-23 21:35:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|10
1608759320000|2020-12-23 21:35:20|||||||||3
1608759360000|2020-12-23 21:36:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|13
1608759370000|2020-12-23 21:36:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|7
1608764400000|2020-12-23 23:00:00|21177|21173|21172.3|21168.3|21177|21173|21172.3|21168.3|22
1608764410000|2020-12-23 23:00:10|21173.9|21169.9|21173.9|21169.9|21180.1|21176.1|21173.9|21169.9|15
1608764420000|2020-12-23 23:00:20|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|3
1608764430000|2020-12-23 23:00:30|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|2
1608764440000|2020-12-23 23:00:40|21172.3|21168.3|21178.6|21174.6|21178.6|21174.6|21172.3|21168.3|1
1608764450000|2020-12-23 23:00:50|21177|21173|21177|21173|21177|21173|21177|21173|1
1608764460000|2020-12-23 23:01:00|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|3
1608764480000|2020-12-23 23:01:20|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|5
1608764490000|2020-12-23 23:01:30|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|0
1608764520000|2020-12-23 23:02:00|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|4
1608764530000|2020-12-23 23:02:10|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|3
1608764550000|2020-12-23 23:02:30|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|1
1608764560000|2020-12-23 23:02:40|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|6
1608764570000|2020-12-23 23:02:50|21177|21173|21177|21173|21177|21173|21177|21173|1
1608764590000|2020-12-23 23:03:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608764610000|2020-12-23 23:03:30|21177|21173|21177|21173|21177|21173|21177|21173|1
1608764650000|2020-12-23 23:04:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|9
1608764660000|2020-12-23 23:04:20|21177|21173|21177|21173|21177|21173|21177|21173|1
1608764670000|2020-12-23 23:04:30|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1608764680000|2020-12-23 23:04:40|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|6
1608764690000|2020-12-23 23:04:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608764710000|2020-12-23 23:05:10|||||||||1
1608764730000|2020-12-23 23:05:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1608764740000|2020-12-23 23:05:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608764780000|2020-12-23 23:06:20|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|6
1608764840000|2020-12-23 23:07:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1608764880000|2020-12-23 23:08:00|21177|21173|21177|21173|21177|21173|21177|21173|1
1608764890000|2020-12-23 23:08:10|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|1
1608764920000|2020-12-23 23:08:40|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|1
1608764930000|2020-12-23 23:08:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608764940000|2020-12-23 23:09:00|21177|21173|21177|21173|21177|21173|21177|21173|1
1608764950000|2020-12-23 23:09:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1608764970000|2020-12-23 23:09:30|21177|21173|21177|21173|21177|21173|21177|21173|1
1608765000000|2020-12-23 23:10:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608765010000|2020-12-23 23:10:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1608765040000|2020-12-23 23:10:40|21177|21173|21177|21173|21177|21173|21177|21173|1
1608765060000|2020-12-23 23:11:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1608765080000|2020-12-23 23:11:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1608765090000|2020-12-23 23:11:30|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|7
1608765100000|2020-12-23 23:11:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608765110000|2020-12-23 23:11:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|2
1608765150000|2020-12-23 23:12:30|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|2
1608765210000|2020-12-23 23:13:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608765230000|2020-12-23 23:13:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|8
1608765300000|2020-12-23 23:15:00|||||||||7
1608765330000|2020-12-23 23:15:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1608765360000|2020-12-23 23:16:00|||||||||2
1608765370000|2020-12-23 23:16:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1608765390000|2020-12-23 23:16:30|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|3
1608765490000|2020-12-23 23:18:10|||||||||3
1608765500000|2020-12-23 23:18:20|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|1
1608765520000|2020-12-23 23:18:40|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|0
1608765550000|2020-12-23 23:19:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608765570000|2020-12-23 23:19:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1608765600000|2020-12-23 23:20:00|||||||||1
1608765630000|2020-12-23 23:20:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|13
1608765660000|2020-12-23 23:21:00|||||||||10
1608765740000|2020-12-23 23:22:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|2
1608765840000|2020-12-23 23:24:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|1
1608765970000|2020-12-23 23:26:10|||||||||4
1608766090000|2020-12-23 23:28:10|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|19
1608766130000|2020-12-23 23:28:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608766210000|2020-12-23 23:30:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1608766260000|2020-12-23 23:31:00|||||||||4
1608766400000|2020-12-23 23:33:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1608766500000|2020-12-23 23:35:00|||||||||4
1608766510000|2020-12-23 23:35:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|2
1608766520000|2020-12-23 23:35:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1608766530000|2020-12-23 23:35:30|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|2
1608766540000|2020-12-23 23:35:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|39
1608766620000|2020-12-23 23:37:00|21152|21148|21152|21148|21152|21148|21150.4|21146.4|5
1608766640000|2020-12-23 23:37:20|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|4
1608766650000|2020-12-23 23:37:30|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1608766670000|2020-12-23 23:37:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608766710000|2020-12-23 23:38:30|||||||||1
1608766720000|2020-12-23 23:38:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|0
1608766820000|2020-12-23 23:40:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608766840000|2020-12-23 23:40:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|3
1608766870000|2020-12-23 23:41:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608766880000|2020-12-23 23:41:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1608766890000|2020-12-23 23:41:30|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|0
1608766940000|2020-12-23 23:42:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608766950000|2020-12-23 23:42:30|||||||||1
1608766960000|2020-12-23 23:42:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1608766970000|2020-12-23 23:42:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1608767010000|2020-12-23 23:43:30|||||||||7
1608767050000|2020-12-23 23:44:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1608767090000|2020-12-23 23:44:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1608767120000|2020-12-23 23:45:20|||||||||1
1608767160000|2020-12-23 23:46:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|4
1608767200000|2020-12-23 23:46:40|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1608767220000|2020-12-23 23:47:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608767310000|2020-12-23 23:48:30|||||||||1
1608767340000|2020-12-23 23:49:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1608767390000|2020-12-23 23:49:50|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608767400000|2020-12-23 23:50:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608767410000|2020-12-23 23:50:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608767420000|2020-12-23 23:50:20|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|0
1608767440000|2020-12-23 23:50:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608767480000|2020-12-23 23:51:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|1
1608767530000|2020-12-23 23:52:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608767610000|2020-12-23 23:53:30|||||||||1
1608767620000|2020-12-23 23:53:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|5
1608767630000|2020-12-23 23:53:50|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|2
1608767640000|2020-12-23 23:54:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608767730000|2020-12-23 23:55:30|||||||||1
1608767750000|2020-12-23 23:55:50|||||||||6
1608767760000|2020-12-23 23:56:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1608767940000|2020-12-23 23:59:00|||||||||2
1608768030000|2020-12-24 00:00:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|6
1608768050000|2020-12-24 00:00:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1608768060000|2020-12-24 00:01:00|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|11
1608768070000|2020-12-24 00:01:10|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|3
1608768120000|2020-12-24 00:02:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1608768130000|2020-12-24 00:02:10|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|0
1608768140000|2020-12-24 00:02:20|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|0
1608768150000|2020-12-24 00:02:30|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|0
1608768160000|2020-12-24 00:02:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608768180000|2020-12-24 00:03:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1608768190000|2020-12-24 00:03:10|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|2
1608768200000|2020-12-24 00:03:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608768230000|2020-12-24 00:03:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1608768250000|2020-12-24 00:04:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608768300000|2020-12-24 00:05:00|||||||||1
1608768310000|2020-12-24 00:05:10|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|9
1608768320000|2020-12-24 00:05:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608768340000|2020-12-24 00:05:40|||||||||2
1608768350000|2020-12-24 00:05:50|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|1
1608768380000|2020-12-24 00:06:20|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|2
1608768410000|2020-12-24 00:06:50|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|0
1608768440000|2020-12-24 00:07:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608768450000|2020-12-24 00:07:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|3
1608768480000|2020-12-24 00:08:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608768490000|2020-12-24 00:08:10|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1608768500000|2020-12-24 00:08:20|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|0
1608768510000|2020-12-24 00:08:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608768520000|2020-12-24 00:08:40|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1608768530000|2020-12-24 00:08:50|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|1
1608768580000|2020-12-24 00:09:40|||||||||2
1608768590000|2020-12-24 00:09:50|||||||||1
1608768600000|2020-12-24 00:10:00|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|21
1608768620000|2020-12-24 00:10:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|4
1608768630000|2020-12-24 00:10:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1608768640000|2020-12-24 00:10:40|21145.8|21141.8|21142.6|21138.6|21145.8|21141.8|21142.6|21138.6|1
1608768650000|2020-12-24 00:10:50|21141.1|21137.1|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|1
1608768660000|2020-12-24 00:11:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608768670000|2020-12-24 00:11:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1608768710000|2020-12-24 00:11:50|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|3
1608768730000|2020-12-24 00:12:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1608768770000|2020-12-24 00:12:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|3
1608768850000|2020-12-24 00:14:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1608768860000|2020-12-24 00:14:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|2
1608768880000|2020-12-24 00:14:40|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|1
1608768890000|2020-12-24 00:14:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1608768900000|2020-12-24 00:15:00|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1608768930000|2020-12-24 00:15:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|3
1608768940000|2020-12-24 00:15:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608768970000|2020-12-24 00:16:10|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|2
1608768990000|2020-12-24 00:16:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608769000000|2020-12-24 00:16:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1608769010000|2020-12-24 00:16:50|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1608769020000|2020-12-24 00:17:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608769030000|2020-12-24 00:17:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|1
1608769040000|2020-12-24 00:17:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|3
1608769050000|2020-12-24 00:17:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|2
1608769100000|2020-12-24 00:18:20|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1608769110000|2020-12-24 00:18:30|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|1
1608769130000|2020-12-24 00:18:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1608769150000|2020-12-24 00:19:10|21150.4|21146.4|21150.4|21146.4|21152|21148|21148.9|21144.9|1
1608769170000|2020-12-24 00:19:30|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|3
1608769190000|2020-12-24 00:19:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|0
1608769200000|2020-12-24 00:20:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608769220000|2020-12-24 00:20:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1608769240000|2020-12-24 00:20:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608769280000|2020-12-24 00:21:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|3
1608769310000|2020-12-24 00:21:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608769320000|2020-12-24 00:22:00|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1608769380000|2020-12-24 00:23:00|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1608769420000|2020-12-24 00:23:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608769430000|2020-12-24 00:23:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1608769440000|2020-12-24 00:24:00|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|24
1608769450000|2020-12-24 00:24:10|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|2
1608769460000|2020-12-24 00:24:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608769470000|2020-12-24 00:24:30|||||||||11
1608769560000|2020-12-24 00:26:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1608769580000|2020-12-24 00:26:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|9
1608769610000|2020-12-24 00:26:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1608769620000|2020-12-24 00:27:00|||||||||2
1608769640000|2020-12-24 00:27:20|||||||||7
1608769660000|2020-12-24 00:27:40|||||||||2
1608769680000|2020-12-24 00:28:00|||||||||1
1608769690000|2020-12-24 00:28:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1608769700000|2020-12-24 00:28:20|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|3
1608769740000|2020-12-24 00:29:00|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|1
1608769780000|2020-12-24 00:29:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608769810000|2020-12-24 00:30:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1608769830000|2020-12-24 00:30:30|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608769860000|2020-12-24 00:31:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608770020000|2020-12-24 00:33:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1608770030000|2020-12-24 00:33:50|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608770050000|2020-12-24 00:34:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608770060000|2020-12-24 00:34:20|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608770090000|2020-12-24 00:34:50|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|0
1608770100000|2020-12-24 00:35:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608770130000|2020-12-24 00:35:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1608770180000|2020-12-24 00:36:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1608770200000|2020-12-24 00:36:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|4
1608770230000|2020-12-24 00:37:10|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|7
1608770240000|2020-12-24 00:37:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|13
1608770270000|2020-12-24 00:37:50|||||||||2
1608770280000|2020-12-24 00:38:00|||||||||3
1608770300000|2020-12-24 00:38:20|||||||||1
1608770310000|2020-12-24 00:38:30|21170.8|21166.8|21162.9|21158.9|21170.8|21166.8|21162.9|21158.9|11
1608770320000|2020-12-24 00:38:40|||||||||1
1608770390000|2020-12-24 00:39:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1608770400000|2020-12-24 00:40:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1608770420000|2020-12-24 00:40:20|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|1
1608770430000|2020-12-24 00:40:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608770480000|2020-12-24 00:41:20|||||||||1
1608770510000|2020-12-24 00:41:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1608770520000|2020-12-24 00:42:00|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608770530000|2020-12-24 00:42:10|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|8
1608770550000|2020-12-24 00:42:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1608770640000|2020-12-24 00:44:00|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|4
1608770660000|2020-12-24 00:44:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608770680000|2020-12-24 00:44:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|1
1608770860000|2020-12-24 00:47:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1608771150000|2020-12-24 00:52:30|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|1
1608771160000|2020-12-24 00:52:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608771360000|2020-12-24 00:56:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|2
1608771450000|2020-12-24 00:57:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1608771470000|2020-12-24 00:57:50|||||||||2
1608771480000|2020-12-24 00:58:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1608771530000|2020-12-24 00:58:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|11
1608771540000|2020-12-24 00:59:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|6
1608771550000|2020-12-24 00:59:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608771560000|2020-12-24 00:59:20|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|6
1608771600000|2020-12-24 01:00:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|1
1608771610000|2020-12-24 01:00:10|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|0
1608771620000|2020-12-24 01:00:20|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|0
1608771660000|2020-12-24 01:01:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608771690000|2020-12-24 01:01:30|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|4
1608771700000|2020-12-24 01:01:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608771750000|2020-12-24 01:02:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|7
1608771890000|2020-12-24 01:04:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|10
1608771970000|2020-12-24 01:06:10|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|5
1608772120000|2020-12-24 01:08:40|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|3
1608772130000|2020-12-24 01:08:50|21150.4|21146.4|21145.8|21141.8|21150.4|21146.4|21145.8|21141.8|1
1608772140000|2020-12-24 01:09:00|21144.2|21140.2|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|1
1608772150000|2020-12-24 01:09:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1608772160000|2020-12-24 01:09:20|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1608772170000|2020-12-24 01:09:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608772190000|2020-12-24 01:09:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1608772270000|2020-12-24 01:11:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|1
1608772320000|2020-12-24 01:12:00|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|3
1608772330000|2020-12-24 01:12:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1608772340000|2020-12-24 01:12:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1608772380000|2020-12-24 01:13:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|3
1608772390000|2020-12-24 01:13:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1608772410000|2020-12-24 01:13:30|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|2
1608772420000|2020-12-24 01:13:40|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|0
1608772430000|2020-12-24 01:13:50|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|0
1608772440000|2020-12-24 01:14:00|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1608772450000|2020-12-24 01:14:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1608772460000|2020-12-24 01:14:20|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|0
1608772470000|2020-12-24 01:14:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608772480000|2020-12-24 01:14:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1608772500000|2020-12-24 01:15:00|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|4
1608772510000|2020-12-24 01:15:10|||||||||3
1608772530000|2020-12-24 01:15:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1608772550000|2020-12-24 01:15:50|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1608772560000|2020-12-24 01:16:00|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1608772580000|2020-12-24 01:16:20|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|1
1608772650000|2020-12-24 01:17:30|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|1
1608772660000|2020-12-24 01:17:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|9
1608772670000|2020-12-24 01:17:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1608772700000|2020-12-24 01:18:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|2
1608772730000|2020-12-24 01:18:50|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|14
1608772760000|2020-12-24 01:19:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1608772780000|2020-12-24 01:19:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1608772790000|2020-12-24 01:19:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1608772810000|2020-12-24 01:20:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608772820000|2020-12-24 01:20:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1608772860000|2020-12-24 01:21:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1608772940000|2020-12-24 01:22:20|||||||||1
1608772980000|2020-12-24 01:23:00|||||||||6
1608772990000|2020-12-24 01:23:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|5
1608773020000|2020-12-24 01:23:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1608773030000|2020-12-24 01:23:50|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|4
1608773060000|2020-12-24 01:24:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|7
1608773070000|2020-12-24 01:24:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|2
1608773090000|2020-12-24 01:24:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608773120000|2020-12-24 01:25:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1608773130000|2020-12-24 01:25:30|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|0
1608773160000|2020-12-24 01:26:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|18
1608773400000|2020-12-24 01:30:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1608773450000|2020-12-24 01:30:50|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|2
1608773460000|2020-12-24 01:31:00|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1608773470000|2020-12-24 01:31:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1608773480000|2020-12-24 01:31:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608773490000|2020-12-24 01:31:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1608773530000|2020-12-24 01:32:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|4
1608773540000|2020-12-24 01:32:20|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|1
1608773550000|2020-12-24 01:32:30|21147.3|21143.3|21150.4|21146.4|21152|21148|21147.3|21143.3|4
1608773560000|2020-12-24 01:32:40|21152|21148|21148.9|21144.9|21152|21148|21147.3|21143.3|0
1608773570000|2020-12-24 01:32:50|21147.3|21143.3|21145.8|21141.8|21148.9|21144.9|21145.8|21141.8|0
1608773580000|2020-12-24 01:33:00|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1608773610000|2020-12-24 01:33:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1608773650000|2020-12-24 01:34:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1608773690000|2020-12-24 01:34:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1608773700000|2020-12-24 01:35:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|3
1608773710000|2020-12-24 01:35:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1608773720000|2020-12-24 01:35:20|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1608773790000|2020-12-24 01:36:30|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1608773810000|2020-12-24 01:36:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608773820000|2020-12-24 01:37:00|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1608773860000|2020-12-24 01:37:40|21147.3|21143.3|21141.1|21137.1|21147.3|21143.3|21141.1|21137.1|2
1608773880000|2020-12-24 01:38:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|3
1608773910000|2020-12-24 01:38:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608773940000|2020-12-24 01:39:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|3
1608774000000|2020-12-24 01:40:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608774020000|2020-12-24 01:40:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1608774290000|2020-12-24 01:44:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1608774300000|2020-12-24 01:45:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1608774310000|2020-12-24 01:45:10|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|1
1608774360000|2020-12-24 01:46:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608774400000|2020-12-24 01:46:40|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|3
1608774450000|2020-12-24 01:47:30|||||||||1
1608774480000|2020-12-24 01:48:00|||||||||1
1608774530000|2020-12-24 01:48:50|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|1
1608774570000|2020-12-24 01:49:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|8
1608774580000|2020-12-24 01:49:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|4
1608774590000|2020-12-24 01:49:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1608774610000|2020-12-24 01:50:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1608774620000|2020-12-24 01:50:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1608774630000|2020-12-24 01:50:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1608774710000|2020-12-24 01:51:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608774750000|2020-12-24 01:52:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1608774780000|2020-12-24 01:53:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1608774800000|2020-12-24 01:53:20|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1608774810000|2020-12-24 01:53:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608774820000|2020-12-24 01:53:40|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|1
1608774840000|2020-12-24 01:54:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1608774870000|2020-12-24 01:54:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1608774890000|2020-12-24 01:54:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1608774900000|2020-12-24 01:55:00|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1608774960000|2020-12-24 01:56:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608775010000|2020-12-24 01:56:50|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|3
1608775020000|2020-12-24 01:57:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608775030000|2020-12-24 01:57:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1608775040000|2020-12-24 01:57:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608775190000|2020-12-24 01:59:50|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|5
1608775200000|2020-12-24 02:00:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608775250000|2020-12-24 02:00:50|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|12
1608775260000|2020-12-24 02:01:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608775320000|2020-12-24 02:02:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|4
1608775330000|2020-12-24 02:02:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1608775340000|2020-12-24 02:02:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1608775360000|2020-12-24 02:02:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1608775400000|2020-12-24 02:03:20|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1608775430000|2020-12-24 02:03:50|21152|21148|21152|21148|21152|21148|21152|21148|2
1608775440000|2020-12-24 02:04:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1608775450000|2020-12-24 02:04:10|21152|21148|21152|21148|21152|21148|21152|21148|0
1608775460000|2020-12-24 02:04:20|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21150.4|21146.4|17
1608775480000|2020-12-24 02:04:40|||||||||4
1608775520000|2020-12-24 02:05:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1608775570000|2020-12-24 02:06:10|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|4
1608775580000|2020-12-24 02:06:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1608775600000|2020-12-24 02:06:40|||||||||4
1608775610000|2020-12-24 02:06:50|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|0
1608775630000|2020-12-24 02:07:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1608775640000|2020-12-24 02:07:20|||||||||4
1608775660000|2020-12-24 02:07:40|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1608775700000|2020-12-24 02:08:20|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|5
1608775820000|2020-12-24 02:10:20|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|6
1608775830000|2020-12-24 02:10:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1608775860000|2020-12-24 02:11:00|||||||||2
1608775880000|2020-12-24 02:11:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1608775910000|2020-12-24 02:11:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1608775980000|2020-12-24 02:13:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1608775990000|2020-12-24 02:13:10|21145.8|21141.8|21141.1|21137.1|21145.8|21141.8|21141.1|21137.1|9
1608776050000|2020-12-24 02:14:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1608776070000|2020-12-24 02:14:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1608776090000|2020-12-24 02:14:50|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|6
1608776100000|2020-12-24 02:15:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|17
1608776120000|2020-12-24 02:15:20|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|4
1608776130000|2020-12-24 02:15:30|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|1
1608776140000|2020-12-24 02:15:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608776160000|2020-12-24 02:16:00|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|3
1608776170000|2020-12-24 02:16:10|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|0
1608776180000|2020-12-24 02:16:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1608776190000|2020-12-24 02:16:30|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|0
1608776200000|2020-12-24 02:16:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1608776210000|2020-12-24 02:16:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1608776220000|2020-12-24 02:17:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|1
1608776230000|2020-12-24 02:17:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1608776260000|2020-12-24 02:17:40|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1608776270000|2020-12-24 02:17:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1608776290000|2020-12-24 02:18:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1608776370000|2020-12-24 02:19:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1608776390000|2020-12-24 02:19:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1608776400000|2020-12-24 02:20:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|3
1608776420000|2020-12-24 02:20:20|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|0
1608776430000|2020-12-24 02:20:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608776440000|2020-12-24 02:20:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1608777090000|2020-12-24 02:31:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1608777170000|2020-12-24 02:32:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1608777240000|2020-12-24 02:34:00|||||||||1
1608777420000|2020-12-24 02:37:00|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|4
1608777440000|2020-12-24 02:37:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608777480000|2020-12-24 02:38:00|||||||||1
1608777530000|2020-12-24 02:38:50|||||||||2
1608777720000|2020-12-24 02:42:00|||||||||1
1608777900000|2020-12-24 02:45:00|||||||||7
1608777910000|2020-12-24 02:45:10|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|0
1608777920000|2020-12-24 02:45:20|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|0
1608777930000|2020-12-24 02:45:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608777970000|2020-12-24 02:46:10|||||||||1
1608778080000|2020-12-24 02:48:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|1
1608778090000|2020-12-24 02:48:10|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|0
1608778100000|2020-12-24 02:48:20|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|0
1608778130000|2020-12-24 02:48:50|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|0
1608778140000|2020-12-24 02:49:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1608778160000|2020-12-24 02:49:20|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|4
1608778170000|2020-12-24 02:49:30|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|1
1608778220000|2020-12-24 02:50:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608778230000|2020-12-24 02:50:30|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|1
1608778270000|2020-12-24 02:51:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608778320000|2020-12-24 02:52:00|||||||||2
1608778370000|2020-12-24 02:52:50|||||||||1
1608778380000|2020-12-24 02:53:00|||||||||1
1608778430000|2020-12-24 02:53:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|0
1608778460000|2020-12-24 02:54:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608778480000|2020-12-24 02:54:40|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|0
1608778500000|2020-12-24 02:55:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608778520000|2020-12-24 02:55:20|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|0
1608778550000|2020-12-24 02:55:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1608778620000|2020-12-24 02:57:00|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|13
1608778630000|2020-12-24 02:57:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608778640000|2020-12-24 02:57:20|||||||||5
1608778680000|2020-12-24 02:58:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1608778690000|2020-12-24 02:58:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1608778700000|2020-12-24 02:58:20|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|1
1608778710000|2020-12-24 02:58:30|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|1
1608778800000|2020-12-24 03:00:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1608778830000|2020-12-24 03:00:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1608778860000|2020-12-24 03:01:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|11
1608778900000|2020-12-24 03:01:40|||||||||12
1608779040000|2020-12-24 03:04:00|||||||||2
1608779050000|2020-12-24 03:04:10|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|7
1608779080000|2020-12-24 03:04:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1608779100000|2020-12-24 03:05:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1608779110000|2020-12-24 03:05:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1608779120000|2020-12-24 03:05:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1608779140000|2020-12-24 03:05:40|||||||||4
1608779160000|2020-12-24 03:06:00|||||||||3
1608779230000|2020-12-24 03:07:10|||||||||1
1608779300000|2020-12-24 03:08:20|||||||||3
1608779330000|2020-12-24 03:08:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1608779350000|2020-12-24 03:09:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|5
1608779370000|2020-12-24 03:09:30|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|2
1608779380000|2020-12-24 03:09:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|1
1608779400000|2020-12-24 03:10:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1608779410000|2020-12-24 03:10:10|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|4
1608779430000|2020-12-24 03:10:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1608779450000|2020-12-24 03:10:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|10
1608779460000|2020-12-24 03:11:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1608779480000|2020-12-24 03:11:20|||||||||2
1608779490000|2020-12-24 03:11:30|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|4
1608779500000|2020-12-24 03:11:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1608779520000|2020-12-24 03:12:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|1
1608779580000|2020-12-24 03:13:00|||||||||2
1608779640000|2020-12-24 03:14:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|1
1608779700000|2020-12-24 03:15:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1608779710000|2020-12-24 03:15:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1608779740000|2020-12-24 03:15:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|5
1608779750000|2020-12-24 03:15:50|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|10
1608779760000|2020-12-24 03:16:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1608779780000|2020-12-24 03:16:20|||||||||1
1608779820000|2020-12-24 03:17:00|||||||||6
1608779870000|2020-12-24 03:17:50|||||||||5
1608779880000|2020-12-24 03:18:00|||||||||2
1608779940000|2020-12-24 03:19:00|||||||||3
1608779980000|2020-12-24 03:19:40|||||||||6
1608780030000|2020-12-24 03:20:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1608780050000|2020-12-24 03:20:50|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|1
1608780070000|2020-12-24 03:21:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1608780110000|2020-12-24 03:21:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|3
1608780120000|2020-12-24 03:22:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608780130000|2020-12-24 03:22:10|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1608780140000|2020-12-24 03:22:20|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|1
1608780170000|2020-12-24 03:22:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1608780200000|2020-12-24 03:23:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|2
1608780220000|2020-12-24 03:23:40|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|5
1608780240000|2020-12-24 03:24:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|2
1608780290000|2020-12-24 03:24:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1608780330000|2020-12-24 03:25:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1608780390000|2020-12-24 03:26:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|13
1608780400000|2020-12-24 03:26:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|0
1608780410000|2020-12-24 03:26:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|5
1608780420000|2020-12-24 03:27:00|||||||||1
1608780480000|2020-12-24 03:28:00|||||||||2
1608780540000|2020-12-24 03:29:00|||||||||5
1608780550000|2020-12-24 03:29:10|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|9
1608780560000|2020-12-24 03:29:20|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|2
1608780600000|2020-12-24 03:30:00|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|4
1608780610000|2020-12-24 03:30:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|25
1608780660000|2020-12-24 03:31:00|21152|21148|21152|21148|21152|21148|21152|21148|2
1608780690000|2020-12-24 03:31:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608780720000|2020-12-24 03:32:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|1
1608780810000|2020-12-24 03:33:30|||||||||2
1608780860000|2020-12-24 03:34:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1608780870000|2020-12-24 03:34:30|||||||||4
1608780880000|2020-12-24 03:34:40|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|5
1608780920000|2020-12-24 03:35:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1608780940000|2020-12-24 03:35:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|1
1608780950000|2020-12-24 03:35:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|1
1608780960000|2020-12-24 03:36:00|||||||||1
1608780970000|2020-12-24 03:36:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608781090000|2020-12-24 03:38:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1608781140000|2020-12-24 03:39:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|1
1608781260000|2020-12-24 03:41:00|||||||||3
1608781320000|2020-12-24 03:42:00|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|1
1608781330000|2020-12-24 03:42:10|||||||||1
1608781340000|2020-12-24 03:42:20|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|1
1608781360000|2020-12-24 03:42:40|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|9
1608781380000|2020-12-24 03:43:00|||||||||1
1608781410000|2020-12-24 03:43:30|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|0
1608781490000|2020-12-24 03:44:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1608781520000|2020-12-24 03:45:20|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21155.1|21151.1|3
1608781530000|2020-12-24 03:45:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|11
1608781550000|2020-12-24 03:45:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|19
1608781570000|2020-12-24 03:46:10|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|6
1608781580000|2020-12-24 03:46:20|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|3
1608781600000|2020-12-24 03:46:40|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|10
1608781610000|2020-12-24 03:46:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|10
1608781620000|2020-12-24 03:47:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1608781630000|2020-12-24 03:47:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|4
1608781700000|2020-12-24 03:48:20|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|15
1608781710000|2020-12-24 03:48:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|6
1608781720000|2020-12-24 03:48:40|||||||||20
1608781730000|2020-12-24 03:48:50|||||||||3
1608781740000|2020-12-24 03:49:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1608781750000|2020-12-24 03:49:10|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|4
1608781780000|2020-12-24 03:49:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|4
1608781790000|2020-12-24 03:49:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608781800000|2020-12-24 03:50:00|||||||||13
1608781810000|2020-12-24 03:50:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|5
1608781820000|2020-12-24 03:50:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1608781830000|2020-12-24 03:50:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608781840000|2020-12-24 03:50:40|||||||||2
1608781860000|2020-12-24 03:51:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|11
1608781900000|2020-12-24 03:51:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|12
1608781920000|2020-12-24 03:52:00|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|4
1608781940000|2020-12-24 03:52:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|5
1608781990000|2020-12-24 03:53:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|28
1608782000000|2020-12-24 03:53:20|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1608782010000|2020-12-24 03:53:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608782040000|2020-12-24 03:54:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|4
1608782060000|2020-12-24 03:54:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1608782070000|2020-12-24 03:54:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|19
1608782090000|2020-12-24 03:54:50|||||||||8
1608782100000|2020-12-24 03:55:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|6
1608782120000|2020-12-24 03:55:20|||||||||1
1608782130000|2020-12-24 03:55:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|66
1608782140000|2020-12-24 03:55:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|14
1608782170000|2020-12-24 03:56:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|4
1608782180000|2020-12-24 03:56:20|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|2
1608782210000|2020-12-24 03:56:50|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|6
1608782220000|2020-12-24 03:57:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608782340000|2020-12-24 03:59:00|||||||||6
1608782350000|2020-12-24 03:59:10|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1608782360000|2020-12-24 03:59:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608782400000|2020-12-24 04:00:00|||||||||2
1608782460000|2020-12-24 04:01:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1608782470000|2020-12-24 04:01:10|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1608782480000|2020-12-24 04:01:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608782550000|2020-12-24 04:02:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1608782620000|2020-12-24 04:03:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|25
1608782630000|2020-12-24 04:03:50|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|3
1608782690000|2020-12-24 04:04:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608782700000|2020-12-24 04:05:00|||||||||1
1608782830000|2020-12-24 04:07:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|6
1608782850000|2020-12-24 04:07:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|20
1608782870000|2020-12-24 04:07:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|2
1608782990000|2020-12-24 04:09:50|||||||||2
1608783260000|2020-12-24 04:14:20|||||||||8
1608783300000|2020-12-24 04:15:00|||||||||1
1608783330000|2020-12-24 04:15:30|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|9
1608783340000|2020-12-24 04:15:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1608783350000|2020-12-24 04:15:50|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|4
1608783360000|2020-12-24 04:16:00|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|1
1608783370000|2020-12-24 04:16:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608783400000|2020-12-24 04:16:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1608783440000|2020-12-24 04:17:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|11
1608783470000|2020-12-24 04:17:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1608783480000|2020-12-24 04:18:00|||||||||4
1608783540000|2020-12-24 04:19:00|||||||||4
1608783590000|2020-12-24 04:19:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1608783600000|2020-12-24 04:20:00|||||||||1
1608783630000|2020-12-24 04:20:30|||||||||3
1608783640000|2020-12-24 04:20:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|7
1608783670000|2020-12-24 04:21:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1608783710000|2020-12-24 04:21:50|||||||||3
1608783720000|2020-12-24 04:22:00|||||||||3
1608783740000|2020-12-24 04:22:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1608783750000|2020-12-24 04:22:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1608783760000|2020-12-24 04:22:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1608783780000|2020-12-24 04:23:00|||||||||3
1608783800000|2020-12-24 04:23:20|||||||||5
1608783810000|2020-12-24 04:23:30|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|4
1608783820000|2020-12-24 04:23:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608783840000|2020-12-24 04:24:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|1
1608783850000|2020-12-24 04:24:10|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|1
1608783860000|2020-12-24 04:24:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608783910000|2020-12-24 04:25:10|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|8
1608783930000|2020-12-24 04:25:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608783950000|2020-12-24 04:25:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21
1608783990000|2020-12-24 04:26:30|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|6
1608784000000|2020-12-24 04:26:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608784020000|2020-12-24 04:27:00|||||||||1
1608784060000|2020-12-24 04:27:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1608784080000|2020-12-24 04:28:00|||||||||1
1608784100000|2020-12-24 04:28:20|||||||||5
1608784170000|2020-12-24 04:29:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|8
1608784260000|2020-12-24 04:31:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|6
1608784270000|2020-12-24 04:31:10|||||||||1
1608784300000|2020-12-24 04:31:40|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|7
1608784320000|2020-12-24 04:32:00|21156.7|21152.7|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|1
1608784330000|2020-12-24 04:32:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1608784370000|2020-12-24 04:32:50|||||||||7
1608784440000|2020-12-24 04:34:00|||||||||5
1608784490000|2020-12-24 04:34:50|||||||||3
1608784500000|2020-12-24 04:35:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|8
1608784510000|2020-12-24 04:35:10|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1608784570000|2020-12-24 04:36:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1608784630000|2020-12-24 04:37:10|||||||||3
1608784660000|2020-12-24 04:37:40|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|5
1608784670000|2020-12-24 04:37:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1608784680000|2020-12-24 04:38:00|||||||||2
1608784720000|2020-12-24 04:38:40|||||||||5
1608784780000|2020-12-24 04:39:40|||||||||2
1608784790000|2020-12-24 04:39:50|||||||||5
1608784800000|2020-12-24 04:40:00|||||||||9
1608784820000|2020-12-24 04:40:20|||||||||1
1608784830000|2020-12-24 04:40:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|6
1608784870000|2020-12-24 04:41:10|||||||||4
1608784890000|2020-12-24 04:41:30|||||||||3
1608784930000|2020-12-24 04:42:10|||||||||4
1608784950000|2020-12-24 04:42:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|2
1608784980000|2020-12-24 04:43:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1608785040000|2020-12-24 04:44:00|||||||||7
1608785100000|2020-12-24 04:45:00|||||||||9
1608785160000|2020-12-24 04:46:00|||||||||6
1608785170000|2020-12-24 04:46:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1608785180000|2020-12-24 04:46:20|||||||||3
1608785230000|2020-12-24 04:47:10|||||||||4
1608785300000|2020-12-24 04:48:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|7
1608785370000|2020-12-24 04:49:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|5
1608785440000|2020-12-24 04:50:40|||||||||3
1608785460000|2020-12-24 04:51:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|7
1608785530000|2020-12-24 04:52:10|||||||||5
1608785600000|2020-12-24 04:53:20|||||||||4
1608785650000|2020-12-24 04:54:10|||||||||5
1608785720000|2020-12-24 04:55:20|||||||||4
1608785770000|2020-12-24 04:56:10|||||||||3
1608785820000|2020-12-24 04:57:00|||||||||3
1608785860000|2020-12-24 04:57:40|||||||||5
1608785890000|2020-12-24 04:58:10|||||||||1
1608785910000|2020-12-24 04:58:30|||||||||2
1608785930000|2020-12-24 04:58:50|||||||||3
1608785970000|2020-12-24 04:59:30|||||||||5
1608786020000|2020-12-24 05:00:20|||||||||1
1608786050000|2020-12-24 05:00:50|||||||||6
1608786080000|2020-12-24 05:01:20|||||||||3
1608786090000|2020-12-24 05:01:30|||||||||2
1608786120000|2020-12-24 05:02:00|||||||||8
1608786180000|2020-12-24 05:03:00|||||||||1
1608786190000|2020-12-24 05:03:10|||||||||5
1608786200000|2020-12-24 05:03:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608786210000|2020-12-24 05:03:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1608786220000|2020-12-24 05:03:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|6
1608786230000|2020-12-24 05:03:50|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|3
1608786300000|2020-12-24 05:05:00|||||||||5
1608786370000|2020-12-24 05:06:10|||||||||8
1608786420000|2020-12-24 05:07:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|8
1608786490000|2020-12-24 05:08:10|||||||||5
1608786510000|2020-12-24 05:08:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608786560000|2020-12-24 05:09:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|8
1608786620000|2020-12-24 05:10:20|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1608786630000|2020-12-24 05:10:30|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|3
1608786680000|2020-12-24 05:11:20|||||||||5
1608786750000|2020-12-24 05:12:30|||||||||4
1608786780000|2020-12-24 05:13:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|14
1608786810000|2020-12-24 05:13:30|||||||||3
1608786880000|2020-12-24 05:14:40|||||||||4
1608786900000|2020-12-24 05:15:00|||||||||3
1608786920000|2020-12-24 05:15:20|||||||||5
1608786960000|2020-12-24 05:16:00|||||||||1
1608786990000|2020-12-24 05:16:30|||||||||5
1608787060000|2020-12-24 05:17:40|||||||||3
1608787100000|2020-12-24 05:18:20|||||||||3
1608787150000|2020-12-24 05:19:10|||||||||4
1608787200000|2020-12-24 05:20:00|||||||||4
1608787260000|2020-12-24 05:21:00|||||||||4
1608787290000|2020-12-24 05:21:30|||||||||1
1608787300000|2020-12-24 05:21:40|||||||||14
1608787360000|2020-12-24 05:22:40|||||||||6
1608787430000|2020-12-24 05:23:50|||||||||6
1608787470000|2020-12-24 05:24:30|||||||||10
1608787500000|2020-12-24 05:25:00|||||||||4
1608787530000|2020-12-24 05:25:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|17
1608787550000|2020-12-24 05:25:50|||||||||7
1608787560000|2020-12-24 05:26:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|13
1608787570000|2020-12-24 05:26:10|||||||||2
1608787630000|2020-12-24 05:27:10|||||||||10
1608787640000|2020-12-24 05:27:20|||||||||1
1608787670000|2020-12-24 05:27:50|||||||||1
1608787690000|2020-12-24 05:28:10|||||||||5
1608787760000|2020-12-24 05:29:20|||||||||3
1608787800000|2020-12-24 05:30:00|||||||||1
1608787810000|2020-12-24 05:30:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1608787850000|2020-12-24 05:30:50|||||||||1
1608787860000|2020-12-24 05:31:00|||||||||6
1608787910000|2020-12-24 05:31:50|||||||||5
1608787980000|2020-12-24 05:33:00|||||||||4
1608788000000|2020-12-24 05:33:20|||||||||6
1608788030000|2020-12-24 05:33:50|||||||||5
1608788110000|2020-12-24 05:35:10|||||||||3
1608788150000|2020-12-24 05:35:50|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|5
1608788170000|2020-12-24 05:36:10|21177|21173|21177|21173|21177|21173|21177|21173|2
1608788180000|2020-12-24 05:36:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608788210000|2020-12-24 05:36:50|||||||||7
1608788220000|2020-12-24 05:37:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|0
1608788250000|2020-12-24 05:37:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1608788290000|2020-12-24 05:38:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608788320000|2020-12-24 05:38:40|||||||||3
1608788360000|2020-12-24 05:39:20|||||||||4
1608788370000|2020-12-24 05:39:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1608788380000|2020-12-24 05:39:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608788420000|2020-12-24 05:40:20|||||||||4
1608788430000|2020-12-24 05:40:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|6
1608788450000|2020-12-24 05:40:50|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|2
1608788480000|2020-12-24 05:41:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608788510000|2020-12-24 05:41:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|22
1608788520000|2020-12-24 05:42:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1608788530000|2020-12-24 05:42:10|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|0
1608788550000|2020-12-24 05:42:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608788590000|2020-12-24 05:43:10|||||||||5
1608788610000|2020-12-24 05:43:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|9
1608788650000|2020-12-24 05:44:10|||||||||5
1608788720000|2020-12-24 05:45:20|||||||||4
1608788760000|2020-12-24 05:46:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|4
1608788770000|2020-12-24 05:46:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608788780000|2020-12-24 05:46:20|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|4
1608788800000|2020-12-24 05:46:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1608788820000|2020-12-24 05:47:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608788830000|2020-12-24 05:47:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|1
1608788840000|2020-12-24 05:47:20|||||||||2
1608788850000|2020-12-24 05:47:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1608788890000|2020-12-24 05:48:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|72
1608788910000|2020-12-24 05:48:30|||||||||4
1608788950000|2020-12-24 05:49:10|||||||||16
1608788960000|2020-12-24 05:49:20|||||||||15
1608788990000|2020-12-24 05:49:50|||||||||2
1608789020000|2020-12-24 05:50:20|||||||||4
1608789080000|2020-12-24 05:51:20|||||||||3
1608789110000|2020-12-24 05:51:50|||||||||1
1608789120000|2020-12-24 05:52:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|11
1608789130000|2020-12-24 05:52:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608789140000|2020-12-24 05:52:20|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|6
1608789180000|2020-12-24 05:53:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608789240000|2020-12-24 05:54:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|6
1608789290000|2020-12-24 05:54:50|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|4
1608789310000|2020-12-24 05:55:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|10
1608789390000|2020-12-24 05:56:30|||||||||8
1608789450000|2020-12-24 05:57:30|||||||||5
1608789460000|2020-12-24 05:57:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1608789470000|2020-12-24 05:57:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608789480000|2020-12-24 05:58:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1608789510000|2020-12-24 05:58:30|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|6
1608789570000|2020-12-24 05:59:30|||||||||1
1608789580000|2020-12-24 05:59:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|12
1608789600000|2020-12-24 06:00:00|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|1
1608789650000|2020-12-24 06:00:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608789710000|2020-12-24 06:01:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|4
1608789750000|2020-12-24 06:02:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|9
1608789780000|2020-12-24 06:03:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1608789820000|2020-12-24 06:03:40|||||||||3
1608789870000|2020-12-24 06:04:30|||||||||3
1608789900000|2020-12-24 06:05:00|||||||||1
1608789920000|2020-12-24 06:05:20|||||||||5
1608789940000|2020-12-24 06:05:40|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1608789990000|2020-12-24 06:06:30|||||||||3
1608790000000|2020-12-24 06:06:40|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1608790010000|2020-12-24 06:06:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1608790040000|2020-12-24 06:07:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1608790070000|2020-12-24 06:07:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1608790170000|2020-12-24 06:09:30|||||||||3
1608790210000|2020-12-24 06:10:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1608790270000|2020-12-24 06:11:10|||||||||5
1608790340000|2020-12-24 06:12:20|||||||||4
1608790380000|2020-12-24 06:13:00|||||||||6
1608790390000|2020-12-24 06:13:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1608790400000|2020-12-24 06:13:20|||||||||1
1608790440000|2020-12-24 06:14:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|8
1608790450000|2020-12-24 06:14:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608790490000|2020-12-24 06:14:50|||||||||2
1608790520000|2020-12-24 06:15:20|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|13
1608790530000|2020-12-24 06:15:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608790560000|2020-12-24 06:16:00|21177|21173|21177|21173|21177|21173|21177|21173|2
1608790570000|2020-12-24 06:16:10|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|1
1608790590000|2020-12-24 06:16:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608790600000|2020-12-24 06:16:40|||||||||10
1608790620000|2020-12-24 06:17:00|21177|21173|21177|21173|21177|21173|21177|21173|1
1608790630000|2020-12-24 06:17:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608790680000|2020-12-24 06:18:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|7
1608791050000|2020-12-24 06:24:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|2
1608791110000|2020-12-24 06:25:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608791270000|2020-12-24 06:27:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|4
1608791320000|2020-12-24 06:28:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608791400000|2020-12-24 06:30:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1608791420000|2020-12-24 06:30:20|||||||||2
1608791430000|2020-12-24 06:30:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1608791470000|2020-12-24 06:31:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|6
1608791550000|2020-12-24 06:32:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|2
1608791600000|2020-12-24 06:33:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608791670000|2020-12-24 06:34:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1608791720000|2020-12-24 06:35:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1608791800000|2020-12-24 06:36:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1608791810000|2020-12-24 06:36:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608791820000|2020-12-24 06:37:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|2
1608791830000|2020-12-24 06:37:10|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|1
1608791840000|2020-12-24 06:37:20|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|3
1608791850000|2020-12-24 06:37:30|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|2
1608791860000|2020-12-24 06:37:40|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|1
1608791880000|2020-12-24 06:38:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1608792090000|2020-12-24 06:41:30|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|0
1608792100000|2020-12-24 06:41:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608792120000|2020-12-24 06:42:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|2
1608792200000|2020-12-24 06:43:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608792360000|2020-12-24 06:46:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1608792480000|2020-12-24 06:48:00|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|11
1608792600000|2020-12-24 06:50:00|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|20
1608792610000|2020-12-24 06:50:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608792670000|2020-12-24 06:51:10|||||||||1
1608792680000|2020-12-24 06:51:20|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1608792840000|2020-12-24 06:54:00|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|2
1608792890000|2020-12-24 06:54:50|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|1
1608792900000|2020-12-24 06:55:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|4
1608792910000|2020-12-24 06:55:10|||||||||1
1608792980000|2020-12-24 06:56:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|12
1608793210000|2020-12-24 07:00:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|2
1608793220000|2020-12-24 07:00:20|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|0
1608793240000|2020-12-24 07:00:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608793250000|2020-12-24 07:00:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|7
1608793260000|2020-12-24 07:01:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|3
1608793300000|2020-12-24 07:01:40|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|7
1608793310000|2020-12-24 07:01:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1608793320000|2020-12-24 07:02:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|4
1608793350000|2020-12-24 07:02:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|7
1608793370000|2020-12-24 07:02:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608793410000|2020-12-24 07:03:30|||||||||1
1608793430000|2020-12-24 07:03:50|||||||||1
1608793460000|2020-12-24 07:04:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1608793470000|2020-12-24 07:04:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1608793480000|2020-12-24 07:04:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1608793500000|2020-12-24 07:05:00|||||||||3
1608793550000|2020-12-24 07:05:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|3
1608793560000|2020-12-24 07:06:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|5
1608793570000|2020-12-24 07:06:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1608793610000|2020-12-24 07:06:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1608793730000|2020-12-24 07:08:50|||||||||6
1608793740000|2020-12-24 07:09:00|||||||||2
1608793750000|2020-12-24 07:09:10|||||||||2
1608793830000|2020-12-24 07:10:30|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1608793850000|2020-12-24 07:10:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1608793870000|2020-12-24 07:11:10|||||||||3
1608793880000|2020-12-24 07:11:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1608793940000|2020-12-24 07:12:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|3
1608793950000|2020-12-24 07:12:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1608793960000|2020-12-24 07:12:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|7
1608794020000|2020-12-24 07:13:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|4
1608794070000|2020-12-24 07:14:30|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1608794130000|2020-12-24 07:15:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608794140000|2020-12-24 07:15:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|0
1608794340000|2020-12-24 07:19:00|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|33
1608794370000|2020-12-24 07:19:30|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|4
1608794410000|2020-12-24 07:20:10|||||||||7
1608794430000|2020-12-24 07:20:30|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|3
1608794440000|2020-12-24 07:20:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608794510000|2020-12-24 07:21:50|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|2
1608794520000|2020-12-24 07:22:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1608794590000|2020-12-24 07:23:10|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1608794610000|2020-12-24 07:23:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608794640000|2020-12-24 07:24:00|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1608794650000|2020-12-24 07:24:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608794710000|2020-12-24 07:25:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1608794750000|2020-12-24 07:25:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608794770000|2020-12-24 07:26:10|||||||||2
1608794780000|2020-12-24 07:26:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608794790000|2020-12-24 07:26:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608794810000|2020-12-24 07:26:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608794820000|2020-12-24 07:27:00|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1608794830000|2020-12-24 07:27:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1608794910000|2020-12-24 07:28:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|7
1608794920000|2020-12-24 07:28:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608794960000|2020-12-24 07:29:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1608794970000|2020-12-24 07:29:30|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1608794980000|2020-12-24 07:29:40|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|0
1608795000000|2020-12-24 07:30:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608795310000|2020-12-24 07:35:10|||||||||1
1608795360000|2020-12-24 07:36:00|||||||||2
1608795400000|2020-12-24 07:36:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|5
1608795410000|2020-12-24 07:36:50|21177|21173|21177|21173|21178.6|21174.6|21175.4|21171.4|2
1608795430000|2020-12-24 07:37:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608795450000|2020-12-24 07:37:30|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|1
1608795460000|2020-12-24 07:37:40|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|0
1608795490000|2020-12-24 07:38:10|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|2
1608795510000|2020-12-24 07:38:30|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|13
1608795520000|2020-12-24 07:38:40|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|0
1608795570000|2020-12-24 07:39:30|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|6
1608795590000|2020-12-24 07:39:50|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|7
1608795600000|2020-12-24 07:40:00|||||||||6
1608795620000|2020-12-24 07:40:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|1
1608795630000|2020-12-24 07:40:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1608795650000|2020-12-24 07:40:50|21169.2|21165.2|21167.6|21163.6|21170.8|21166.8|21167.6|21163.6|6
1608795670000|2020-12-24 07:41:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608795690000|2020-12-24 07:41:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1608795780000|2020-12-24 07:43:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|3
1608795790000|2020-12-24 07:43:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|4
1608795810000|2020-12-24 07:43:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1608795820000|2020-12-24 07:43:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|6
1608795930000|2020-12-24 07:45:30|||||||||1
1608795940000|2020-12-24 07:45:40|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1608795950000|2020-12-24 07:45:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608796120000|2020-12-24 07:48:40|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|7
1608796170000|2020-12-24 07:49:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1608796200000|2020-12-24 07:50:00|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1608796210000|2020-12-24 07:50:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1608796230000|2020-12-24 07:50:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1608796250000|2020-12-24 07:50:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1608796270000|2020-12-24 07:51:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1608796280000|2020-12-24 07:51:20|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|2
1608796290000|2020-12-24 07:51:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608796380000|2020-12-24 07:53:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1608796500000|2020-12-24 07:55:00|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608796510000|2020-12-24 07:55:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608796550000|2020-12-24 07:55:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1608796560000|2020-12-24 07:56:00|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|1
1608796570000|2020-12-24 07:56:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608796590000|2020-12-24 07:56:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608796600000|2020-12-24 07:56:40|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|3
1608796610000|2020-12-24 07:56:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608796630000|2020-12-24 07:57:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608796640000|2020-12-24 07:57:20|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|2
1608796650000|2020-12-24 07:57:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608796680000|2020-12-24 07:58:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|1
1608796690000|2020-12-24 07:58:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1608796700000|2020-12-24 07:58:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1608796750000|2020-12-24 07:59:10|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|3
1608796760000|2020-12-24 07:59:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|5
1608796790000|2020-12-24 07:59:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608796800000|2020-12-24 08:00:00|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21172.3|21168.3|6
1608796810000|2020-12-24 08:00:10|21175.4|21171.4|21172.3|21168.3|21177|21173|21172.3|21168.3|2
1608796820000|2020-12-24 08:00:20|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|2
1608796830000|2020-12-24 08:00:30|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21173.9|21169.9|10
1608796840000|2020-12-24 08:00:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1608796850000|2020-12-24 08:00:50|21177|21173|21177|21173|21177|21173|21175.4|21171.4|1
1608796860000|2020-12-24 08:01:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1608796880000|2020-12-24 08:01:20|||||||||1
1608796890000|2020-12-24 08:01:30|||||||||1
1608796920000|2020-12-24 08:02:00|21177|21173|21177|21173|21177|21173|21177|21173|4
1608796930000|2020-12-24 08:02:10|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|8
1608796950000|2020-12-24 08:02:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1608796960000|2020-12-24 08:02:40|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|5
1608796980000|2020-12-24 08:03:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|3
1608796990000|2020-12-24 08:03:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608797040000|2020-12-24 08:04:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|4
1608797060000|2020-12-24 08:04:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1608797070000|2020-12-24 08:04:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|1
1608797080000|2020-12-24 08:04:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|4
1608797090000|2020-12-24 08:04:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608797110000|2020-12-24 08:05:10|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|5
1608797130000|2020-12-24 08:05:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|7
1608797140000|2020-12-24 08:05:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608797150000|2020-12-24 08:05:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608797170000|2020-12-24 08:06:10|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|2
1608797180000|2020-12-24 08:06:20|21164.5|21160.5|21155.1|21151.1|21164.5|21160.5|21155.1|21151.1|7
1608797190000|2020-12-24 08:06:30|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1608797200000|2020-12-24 08:06:40|21156.7|21152.7|21155.1|21151.1|21158.3|21154.3|21155.1|21151.1|1
1608797220000|2020-12-24 08:07:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1608797230000|2020-12-24 08:07:10|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|2
1608797240000|2020-12-24 08:07:20|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|1
1608797260000|2020-12-24 08:07:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1608797270000|2020-12-24 08:07:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|0
1608797280000|2020-12-24 08:08:00|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|1
1608797320000|2020-12-24 08:08:40|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1608797350000|2020-12-24 08:09:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|24
1608797360000|2020-12-24 08:09:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|0
1608797370000|2020-12-24 08:09:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608797380000|2020-12-24 08:09:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|6
1608797390000|2020-12-24 08:09:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|1
1608797420000|2020-12-24 08:10:20|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|1
1608797430000|2020-12-24 08:10:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608797450000|2020-12-24 08:10:50|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|4
1608797460000|2020-12-24 08:11:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1608797480000|2020-12-24 08:11:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1608797500000|2020-12-24 08:11:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|6
1608797520000|2020-12-24 08:12:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1608797550000|2020-12-24 08:12:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1608797560000|2020-12-24 08:12:40|||||||||1
1608797580000|2020-12-24 08:13:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1608797680000|2020-12-24 08:14:40|||||||||6
1608797690000|2020-12-24 08:14:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1608797700000|2020-12-24 08:15:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|44
1608797710000|2020-12-24 08:15:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|9
1608797720000|2020-12-24 08:15:20|||||||||2
1608797730000|2020-12-24 08:15:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1608797740000|2020-12-24 08:15:40|||||||||1
1608797760000|2020-12-24 08:16:00|||||||||1
1608797850000|2020-12-24 08:17:30|||||||||11
1608797870000|2020-12-24 08:17:50|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|0
1608797880000|2020-12-24 08:18:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1608797890000|2020-12-24 08:18:10|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1608797950000|2020-12-24 08:19:10|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|1
1608797970000|2020-12-24 08:19:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608797980000|2020-12-24 08:19:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1608798010000|2020-12-24 08:20:10|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1608798030000|2020-12-24 08:20:30|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1608798050000|2020-12-24 08:20:50|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1608798060000|2020-12-24 08:21:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608798070000|2020-12-24 08:21:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1608798080000|2020-12-24 08:21:20|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1608798090000|2020-12-24 08:21:30|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|1
1608798100000|2020-12-24 08:21:40|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1608798110000|2020-12-24 08:21:50|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1608798150000|2020-12-24 08:22:30|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|2
1608798170000|2020-12-24 08:22:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608798200000|2020-12-24 08:23:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21155.1|21151.1|6
1608798210000|2020-12-24 08:23:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1608798230000|2020-12-24 08:23:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|5
1608798240000|2020-12-24 08:24:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1608798250000|2020-12-24 08:24:10|21158.3|21154.3|21162.9|21158.9|21162.9|21158.9|21158.3|21154.3|1
1608798260000|2020-12-24 08:24:20|21164.5|21160.5|21169.2|21165.2|21169.2|21165.2|21164.5|21160.5|3
1608798270000|2020-12-24 08:24:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|1
1608798300000|2020-12-24 08:25:00|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|1
1608798310000|2020-12-24 08:25:10|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1608798320000|2020-12-24 08:25:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608798340000|2020-12-24 08:25:40|||||||||1
1608798370000|2020-12-24 08:26:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1608798390000|2020-12-24 08:26:30|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|1
1608798400000|2020-12-24 08:26:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1608798450000|2020-12-24 08:27:30|||||||||5
1608798460000|2020-12-24 08:27:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|2
1608798470000|2020-12-24 08:27:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608798480000|2020-12-24 08:28:00|||||||||1
1608798520000|2020-12-24 08:28:40|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|0
1608798530000|2020-12-24 08:28:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|3
1608798540000|2020-12-24 08:29:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|1
1608798550000|2020-12-24 08:29:10|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|2
1608798560000|2020-12-24 08:29:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|1
1608798570000|2020-12-24 08:29:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1608798580000|2020-12-24 08:29:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1608798600000|2020-12-24 08:30:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|2
1608798660000|2020-12-24 08:31:00|21173.9|21169.9|21175.4|21171.4|21177|21173|21172.3|21168.3|4
1608798680000|2020-12-24 08:31:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|1
1608798700000|2020-12-24 08:31:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1608798710000|2020-12-24 08:31:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1608798750000|2020-12-24 08:32:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1608798770000|2020-12-24 08:32:50|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1608798800000|2020-12-24 08:33:20|||||||||3
1608798830000|2020-12-24 08:33:50|21177|21173|21177|21173|21177|21173|21177|21173|1
1608798840000|2020-12-24 08:34:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|2
1608798850000|2020-12-24 08:34:10|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1608798860000|2020-12-24 08:34:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608798880000|2020-12-24 08:34:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1608798890000|2020-12-24 08:34:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608798940000|2020-12-24 08:35:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608799000000|2020-12-24 08:36:40|||||||||2
1608799010000|2020-12-24 08:36:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1608799070000|2020-12-24 08:37:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1608799080000|2020-12-24 08:38:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608799110000|2020-12-24 08:38:30|||||||||1
1608799130000|2020-12-24 08:38:50|||||||||2
1608799200000|2020-12-24 08:40:00|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1608799220000|2020-12-24 08:40:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1608799230000|2020-12-24 08:40:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|15
1608799240000|2020-12-24 08:40:40|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|2
1608799260000|2020-12-24 08:41:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1608799310000|2020-12-24 08:41:50|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|0
1608799330000|2020-12-24 08:42:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1608799340000|2020-12-24 08:42:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1608799380000|2020-12-24 08:43:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1608799400000|2020-12-24 08:43:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|10
1608799430000|2020-12-24 08:43:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|36
1608799440000|2020-12-24 08:44:00|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|6
1608799460000|2020-12-24 08:44:20|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|1
1608799470000|2020-12-24 08:44:30|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|0
1608799490000|2020-12-24 08:44:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|1
1608799510000|2020-12-24 08:45:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|2
1608799520000|2020-12-24 08:45:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608799570000|2020-12-24 08:46:10|21177|21173|21177|21173|21177|21173|21177|21173|1
1608799580000|2020-12-24 08:46:20|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1608799600000|2020-12-24 08:46:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608799610000|2020-12-24 08:46:50|21177|21173|21177|21173|21177|21173|21177|21173|0
1608799620000|2020-12-24 08:47:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1608799670000|2020-12-24 08:47:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608799680000|2020-12-24 08:48:00|21177|21173|21177|21173|21178.6|21174.6|21177|21173|0
1608799710000|2020-12-24 08:48:30|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1608799730000|2020-12-24 08:48:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608799740000|2020-12-24 08:49:00|21177|21173|21177|21173|21178.6|21174.6|21177|21173|0
1608799760000|2020-12-24 08:49:20|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|2
1608799770000|2020-12-24 08:49:30|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1608799780000|2020-12-24 08:49:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|5
1608799790000|2020-12-24 08:49:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|6
1608799830000|2020-12-24 08:50:30|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|3
1608799870000|2020-12-24 08:51:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608799890000|2020-12-24 08:51:30|||||||||3
1608799910000|2020-12-24 08:51:50|21177|21173|21178.6|21174.6|21180.1|21176.1|21177|21173|5
1608799920000|2020-12-24 08:52:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|1
1608799980000|2020-12-24 08:53:00|||||||||1
1608800000000|2020-12-24 08:53:20|||||||||4
1608800040000|2020-12-24 08:54:00|||||||||1
1608800100000|2020-12-24 08:55:00|||||||||1
1608800160000|2020-12-24 08:56:00|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|5
1608800170000|2020-12-24 08:56:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1608800180000|2020-12-24 08:56:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|3
1608800200000|2020-12-24 08:56:40|21177|21173|21181.7|21177.7|21181.7|21177.7|21177|21173|1
1608800220000|2020-12-24 08:57:00|||||||||2
1608800230000|2020-12-24 08:57:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|2
1608800260000|2020-12-24 08:57:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|4
1608800270000|2020-12-24 08:57:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|0
1608800280000|2020-12-24 08:58:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1608800300000|2020-12-24 08:58:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1608800400000|2020-12-24 09:00:00|||||||||1
1608800450000|2020-12-24 09:00:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|3
1608800460000|2020-12-24 09:01:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1608800470000|2020-12-24 09:01:10|||||||||2
1608800510000|2020-12-24 09:01:50|||||||||5
1608800530000|2020-12-24 09:02:10|||||||||1
1608800540000|2020-12-24 09:02:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1608800570000|2020-12-24 09:02:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1608800580000|2020-12-24 09:03:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1608800640000|2020-12-24 09:04:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1608800680000|2020-12-24 09:04:40|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|5
1608800880000|2020-12-24 09:08:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1608800900000|2020-12-24 09:08:20|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|62
1608800950000|2020-12-24 09:09:10|21177|21173|21177|21173|21177|21173|21177|21173|9
1608800970000|2020-12-24 09:09:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1608800980000|2020-12-24 09:09:40|21177|21173|21177|21173|21177|21173|21177|21173|2
1608801010000|2020-12-24 09:10:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608801040000|2020-12-24 09:10:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|4
1608801060000|2020-12-24 09:11:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1608801070000|2020-12-24 09:11:10|||||||||3
1608801090000|2020-12-24 09:11:30|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1608801110000|2020-12-24 09:11:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608801120000|2020-12-24 09:12:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1608801130000|2020-12-24 09:12:10|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|2
1608801140000|2020-12-24 09:12:20|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|1
1608801160000|2020-12-24 09:12:40|21172.3|21168.3|21166.1|21162.1|21172.3|21168.3|21166.1|21162.1|2
1608801170000|2020-12-24 09:12:50|||||||||3
1608801200000|2020-12-24 09:13:20|||||||||21
1608801250000|2020-12-24 09:14:10|||||||||3
1608801290000|2020-12-24 09:14:50|||||||||1
1608801300000|2020-12-24 09:15:00|||||||||1
1608801530000|2020-12-24 09:18:50|||||||||3
1608801590000|2020-12-24 09:19:50|||||||||8
1608801600000|2020-12-24 09:20:00|||||||||3
1608801610000|2020-12-24 09:20:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|31
1608801620000|2020-12-24 09:20:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1608801630000|2020-12-24 09:20:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608801640000|2020-12-24 09:20:40|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1608801650000|2020-12-24 09:20:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608801680000|2020-12-24 09:21:20|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|3
1608801700000|2020-12-24 09:21:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608801720000|2020-12-24 09:22:00|||||||||1
1608801770000|2020-12-24 09:22:50|||||||||1
1608801840000|2020-12-24 09:24:00|||||||||1
1608801880000|2020-12-24 09:24:40|||||||||16
1608801900000|2020-12-24 09:25:00|||||||||1
1608801930000|2020-12-24 09:25:30|||||||||13
1608801960000|2020-12-24 09:26:00|||||||||25
1608802000000|2020-12-24 09:26:40|||||||||1
1608802010000|2020-12-24 09:26:50|||||||||2
1608802020000|2020-12-24 09:27:00|||||||||2
1608802070000|2020-12-24 09:27:50|||||||||2
1608802100000|2020-12-24 09:28:20|||||||||3
1608802130000|2020-12-24 09:28:50|||||||||1
1608802140000|2020-12-24 09:29:00|||||||||1
1608802240000|2020-12-24 09:30:40|||||||||8
1608802250000|2020-12-24 09:30:50|||||||||15
1608802270000|2020-12-24 09:31:10|||||||||4
1608802300000|2020-12-24 09:31:40|||||||||3
1608802310000|2020-12-24 09:31:50|||||||||5
1608802320000|2020-12-24 09:32:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|8
1608802330000|2020-12-24 09:32:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1608802340000|2020-12-24 09:32:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1608802350000|2020-12-24 09:32:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608802390000|2020-12-24 09:33:10|||||||||2
1608802410000|2020-12-24 09:33:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1608802440000|2020-12-24 09:34:00|||||||||2
1608802500000|2020-12-24 09:35:00|||||||||1
1608802560000|2020-12-24 09:36:00|||||||||1
1608802620000|2020-12-24 09:37:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1608802630000|2020-12-24 09:37:10|||||||||1
1608802670000|2020-12-24 09:37:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|6
1608802680000|2020-12-24 09:38:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1608802700000|2020-12-24 09:38:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608802710000|2020-12-24 09:38:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1608802740000|2020-12-24 09:39:00|||||||||1
1608802800000|2020-12-24 09:40:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|4
1608802850000|2020-12-24 09:40:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1608802860000|2020-12-24 09:41:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1608802880000|2020-12-24 09:41:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608802930000|2020-12-24 09:42:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|4
1608802950000|2020-12-24 09:42:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1608802960000|2020-12-24 09:42:40|||||||||1
1608802970000|2020-12-24 09:42:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|8
1608803000000|2020-12-24 09:43:20|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|9
1608803040000|2020-12-24 09:44:00|||||||||1
1608803050000|2020-12-24 09:44:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1608803100000|2020-12-24 09:45:00|||||||||1
1608803200000|2020-12-24 09:46:40|||||||||1
1608803270000|2020-12-24 09:47:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|7
1608803280000|2020-12-24 09:48:00|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|3
1608803330000|2020-12-24 09:48:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|9
1608803340000|2020-12-24 09:49:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|8
1608803360000|2020-12-24 09:49:20|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|6
1608803400000|2020-12-24 09:50:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|2
1608803450000|2020-12-24 09:50:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608803510000|2020-12-24 09:51:50|||||||||1
1608803530000|2020-12-24 09:52:10|||||||||4
1608803570000|2020-12-24 09:52:50|||||||||2
1608803590000|2020-12-24 09:53:10|||||||||1
1608803640000|2020-12-24 09:54:00|||||||||1
1608803650000|2020-12-24 09:54:10|||||||||1
1608803690000|2020-12-24 09:54:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1608803710000|2020-12-24 09:55:10|||||||||1
1608803720000|2020-12-24 09:55:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1608803830000|2020-12-24 09:57:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|10
1608803840000|2020-12-24 09:57:20|21177|21173|21177|21173|21177|21173|21177|21173|8
1608803850000|2020-12-24 09:57:30|21178.6|21174.6|21177|21173|21178.6|21174.6|21175.4|21171.4|5
1608803860000|2020-12-24 09:57:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1608803880000|2020-12-24 09:58:00|||||||||1
1608803930000|2020-12-24 09:58:50|||||||||2
1608803940000|2020-12-24 09:59:00|||||||||1
1608803960000|2020-12-24 09:59:20|||||||||1
1608803990000|2020-12-24 09:59:50|||||||||9
1608804000000|2020-12-24 10:00:00|||||||||11
1608804010000|2020-12-24 10:00:10|||||||||1
1608804020000|2020-12-24 10:00:20|||||||||1
1608804060000|2020-12-24 10:01:00|||||||||2
1608804110000|2020-12-24 10:01:50|||||||||1
1608804120000|2020-12-24 10:02:00|||||||||2
1608804130000|2020-12-24 10:02:10|||||||||2
1608804140000|2020-12-24 10:02:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|15
1608804160000|2020-12-24 10:02:40|||||||||1
1608804170000|2020-12-24 10:02:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1608804180000|2020-12-24 10:03:00|||||||||4
1608804190000|2020-12-24 10:03:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|2
1608804210000|2020-12-24 10:03:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|12
1608804240000|2020-12-24 10:04:00|||||||||1
1608804370000|2020-12-24 10:06:10|||||||||1
1608804410000|2020-12-24 10:06:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|5
1608804430000|2020-12-24 10:07:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1608804440000|2020-12-24 10:07:20|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|5
1608804480000|2020-12-24 10:08:00|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|2
1608804720000|2020-12-24 10:12:00|||||||||9
1608804740000|2020-12-24 10:12:20|||||||||1
1608804780000|2020-12-24 10:13:00|||||||||8
1608804830000|2020-12-24 10:13:50|||||||||1
1608804880000|2020-12-24 10:14:40|||||||||1
1608804890000|2020-12-24 10:14:50|||||||||6
1608804900000|2020-12-24 10:15:00|||||||||3
1608804910000|2020-12-24 10:15:10|||||||||1
1608804920000|2020-12-24 10:15:20|||||||||1
1608804940000|2020-12-24 10:15:40|||||||||1
1608804960000|2020-12-24 10:16:00|||||||||1
1608805010000|2020-12-24 10:16:50|||||||||3
1608805050000|2020-12-24 10:17:30|||||||||1
1608805070000|2020-12-24 10:17:50|||||||||1
1608805080000|2020-12-24 10:18:00|||||||||17
1608805150000|2020-12-24 10:19:10|||||||||1
1608805170000|2020-12-24 10:19:30|||||||||1
1608805220000|2020-12-24 10:20:20|||||||||1
1608805240000|2020-12-24 10:20:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|5
1608805280000|2020-12-24 10:21:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|4
1608805290000|2020-12-24 10:21:30|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1608805300000|2020-12-24 10:21:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1608805370000|2020-12-24 10:22:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|2
1608805440000|2020-12-24 10:24:00|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|11
1608805460000|2020-12-24 10:24:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1608805560000|2020-12-24 10:26:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1608805650000|2020-12-24 10:27:30|||||||||1
1608805670000|2020-12-24 10:27:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1608805740000|2020-12-24 10:29:00|||||||||1
1608805760000|2020-12-24 10:29:20|||||||||3
1608805770000|2020-12-24 10:29:30|||||||||1
1608805780000|2020-12-24 10:29:40|||||||||1
1608805800000|2020-12-24 10:30:00|||||||||6
1608805820000|2020-12-24 10:30:20|||||||||3
1608805850000|2020-12-24 10:30:50|||||||||1
1608805880000|2020-12-24 10:31:20|||||||||1
1608805890000|2020-12-24 10:31:30|||||||||1
1608805910000|2020-12-24 10:31:50|||||||||1
1608805950000|2020-12-24 10:32:30|||||||||1
1608806010000|2020-12-24 10:33:30|||||||||1
1608806030000|2020-12-24 10:33:50|||||||||1
1608806040000|2020-12-24 10:34:00|||||||||4
1608806050000|2020-12-24 10:34:10|||||||||1
1608806100000|2020-12-24 10:35:00|||||||||2
1608806130000|2020-12-24 10:35:30|||||||||1
1608806140000|2020-12-24 10:35:40|||||||||1
1608806230000|2020-12-24 10:37:10|||||||||1
1608806240000|2020-12-24 10:37:20|||||||||1
1608806280000|2020-12-24 10:38:00|||||||||1
1608806310000|2020-12-24 10:38:30|||||||||2
1608806390000|2020-12-24 10:39:50|||||||||1
1608806400000|2020-12-24 10:40:00|||||||||1
1608806430000|2020-12-24 10:40:30|||||||||1
1608806440000|2020-12-24 10:40:40|||||||||1
1608806510000|2020-12-24 10:41:50|||||||||1
1608806640000|2020-12-24 10:44:00|||||||||1
1608806660000|2020-12-24 10:44:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|25
1608806690000|2020-12-24 10:44:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1608806700000|2020-12-24 10:45:00|||||||||7
1608806710000|2020-12-24 10:45:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|3
1608806790000|2020-12-24 10:46:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1608806820000|2020-12-24 10:47:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|4
1608806830000|2020-12-24 10:47:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1608806840000|2020-12-24 10:47:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|5
1608806850000|2020-12-24 10:47:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608806890000|2020-12-24 10:48:10|||||||||1
1608806940000|2020-12-24 10:49:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|1
1608806960000|2020-12-24 10:49:20|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|7
1608806970000|2020-12-24 10:49:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1608806990000|2020-12-24 10:49:50|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|5
1608807080000|2020-12-24 10:51:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1608807130000|2020-12-24 10:52:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|6
1608807150000|2020-12-24 10:52:30|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|2
1608807160000|2020-12-24 10:52:40|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|0
1608807180000|2020-12-24 10:53:00|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|2
1608807240000|2020-12-24 10:54:00|||||||||1
1608807270000|2020-12-24 10:54:30|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1608807280000|2020-12-24 10:54:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|1
1608807340000|2020-12-24 10:55:40|||||||||4
1608807370000|2020-12-24 10:56:10|||||||||3
1608807480000|2020-12-24 10:58:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|1
1608807500000|2020-12-24 10:58:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|3
1608807520000|2020-12-24 10:58:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608807560000|2020-12-24 10:59:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1608807570000|2020-12-24 10:59:30|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|1
1608807600000|2020-12-24 11:00:00|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|1
1608807610000|2020-12-24 11:00:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608807630000|2020-12-24 11:00:30|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|8
1608807650000|2020-12-24 11:00:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|4
1608807700000|2020-12-24 11:01:40|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|2
1608807710000|2020-12-24 11:01:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1608807770000|2020-12-24 11:02:50|||||||||3
1608807800000|2020-12-24 11:03:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|11
1608807830000|2020-12-24 11:03:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|1
1608807840000|2020-12-24 11:04:00|||||||||1
1608807850000|2020-12-24 11:04:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|7
1608807860000|2020-12-24 11:04:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1608807890000|2020-12-24 11:04:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608807900000|2020-12-24 11:05:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|3
1608807910000|2020-12-24 11:05:10|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|3
1608807920000|2020-12-24 11:05:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608807930000|2020-12-24 11:05:30|||||||||5
1608807950000|2020-12-24 11:05:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1608807980000|2020-12-24 11:06:20|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|3
1608808020000|2020-12-24 11:07:00|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1608808030000|2020-12-24 11:07:10|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1608808040000|2020-12-24 11:07:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608808050000|2020-12-24 11:07:30|||||||||1
1608808330000|2020-12-24 11:12:10|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|1
1608808350000|2020-12-24 11:12:30|||||||||2
1608808370000|2020-12-24 11:12:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|5
1608808410000|2020-12-24 11:13:30|||||||||1
1608808420000|2020-12-24 11:13:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1608808480000|2020-12-24 11:14:40|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1608808510000|2020-12-24 11:15:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1608808520000|2020-12-24 11:15:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1608808550000|2020-12-24 11:15:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1608808600000|2020-12-24 11:16:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1608808610000|2020-12-24 11:16:50|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1608808620000|2020-12-24 11:17:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1608808660000|2020-12-24 11:17:40|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1608808840000|2020-12-24 11:20:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1608808850000|2020-12-24 11:20:50|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|2
1608808860000|2020-12-24 11:21:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|2
1608808870000|2020-12-24 11:21:10|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|0
1608808880000|2020-12-24 11:21:20|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|3
1608808900000|2020-12-24 11:21:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608808970000|2020-12-24 11:22:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1608809280000|2020-12-24 11:28:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|4
1608809310000|2020-12-24 11:28:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608809450000|2020-12-24 11:30:50|||||||||1
1608809460000|2020-12-24 11:31:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|2
1608809510000|2020-12-24 11:31:50|||||||||2
1608809540000|2020-12-24 11:32:20|||||||||2
1608809550000|2020-12-24 11:32:30|||||||||2
1608809630000|2020-12-24 11:33:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|1
1608809640000|2020-12-24 11:34:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1608809650000|2020-12-24 11:34:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1608809700000|2020-12-24 11:35:00|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|1
1608809730000|2020-12-24 11:35:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1608809750000|2020-12-24 11:35:50|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|0
1608809760000|2020-12-24 11:36:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1608809850000|2020-12-24 11:37:30|||||||||1
1608809940000|2020-12-24 11:39:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|7
1608810000000|2020-12-24 11:40:00|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1608810060000|2020-12-24 11:41:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608810070000|2020-12-24 11:41:10|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1608810140000|2020-12-24 11:42:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1608810170000|2020-12-24 11:42:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1608810180000|2020-12-24 11:43:00|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|0
1608810230000|2020-12-24 11:43:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|0
1608810240000|2020-12-24 11:44:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|1
1608810290000|2020-12-24 11:44:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|1
1608810300000|2020-12-24 11:45:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|1
1608810340000|2020-12-24 11:45:40|||||||||2
1608810350000|2020-12-24 11:45:50|||||||||2
1608810360000|2020-12-24 11:46:00|||||||||1
1608810390000|2020-12-24 11:46:30|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1608810400000|2020-12-24 11:46:40|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1608810410000|2020-12-24 11:46:50|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|6
1608810420000|2020-12-24 11:47:00|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|3
1608810430000|2020-12-24 11:47:10|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|4
1608810440000|2020-12-24 11:47:20|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|0
1608810450000|2020-12-24 11:47:30|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|1
1608810460000|2020-12-24 11:47:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1608810470000|2020-12-24 11:47:50|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|18
1608810480000|2020-12-24 11:48:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|10
1608810490000|2020-12-24 11:48:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|2
1608810500000|2020-12-24 11:48:20|||||||||3
1608810660000|2020-12-24 11:51:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|3
1608810760000|2020-12-24 11:52:40|||||||||1
1608810780000|2020-12-24 11:53:00|||||||||1
1608810810000|2020-12-24 11:53:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1608810820000|2020-12-24 11:53:40|||||||||10
1608810840000|2020-12-24 11:54:00|||||||||4
1608810870000|2020-12-24 11:54:30|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|1
1608810890000|2020-12-24 11:54:50|21187.9|21183.9|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|1
1608810900000|2020-12-24 11:55:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1608810910000|2020-12-24 11:55:10|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|5
1608810930000|2020-12-24 11:55:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1608810960000|2020-12-24 11:56:00|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|11
1608810970000|2020-12-24 11:56:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|6
1608811080000|2020-12-24 11:58:00|||||||||9
1608811150000|2020-12-24 11:59:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|10
1608811200000|2020-12-24 12:00:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1608811220000|2020-12-24 12:00:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|19
1608811230000|2020-12-24 12:00:30|||||||||2
1608811270000|2020-12-24 12:01:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|24
1608811340000|2020-12-24 12:02:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|4
1608811360000|2020-12-24 12:02:40|||||||||2
1608811440000|2020-12-24 12:04:00|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|21
1608811450000|2020-12-24 12:04:10|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|3
1608811460000|2020-12-24 12:04:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608811470000|2020-12-24 12:04:30|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|17
1608811580000|2020-12-24 12:06:20|||||||||11
1608811670000|2020-12-24 12:07:50|||||||||1
1608811710000|2020-12-24 12:08:30|||||||||3
1608811720000|2020-12-24 12:08:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|4
1608811730000|2020-12-24 12:08:50|||||||||1
1608811760000|2020-12-24 12:09:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|24
1608811790000|2020-12-24 12:09:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|4
1608811800000|2020-12-24 12:10:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|3
1608811810000|2020-12-24 12:10:10|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|9
1608811860000|2020-12-24 12:11:00|||||||||4
1608811880000|2020-12-24 12:11:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|10
1608811900000|2020-12-24 12:11:40|||||||||1
1608811920000|2020-12-24 12:12:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|65
1608811930000|2020-12-24 12:12:10|||||||||6
1608811960000|2020-12-24 12:12:40|||||||||7
1608811970000|2020-12-24 12:12:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1608812000000|2020-12-24 12:13:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|8
1608812010000|2020-12-24 12:13:30|||||||||12
1608812030000|2020-12-24 12:13:50|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|15
1608812040000|2020-12-24 12:14:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|18
1608812050000|2020-12-24 12:14:10|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|4
1608812060000|2020-12-24 12:14:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608812070000|2020-12-24 12:14:30|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|3
1608812080000|2020-12-24 12:14:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|13
1608812100000|2020-12-24 12:15:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|2
1608812120000|2020-12-24 12:15:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|0
1608812140000|2020-12-24 12:15:40|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|0
1608812150000|2020-12-24 12:15:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608812250000|2020-12-24 12:17:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1608812270000|2020-12-24 12:17:50|||||||||3
1608812330000|2020-12-24 12:18:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|21
1608812340000|2020-12-24 12:19:00|||||||||1
1608812350000|2020-12-24 12:19:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608812370000|2020-12-24 12:19:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|12
1608812380000|2020-12-24 12:19:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|0
1608812390000|2020-12-24 12:19:50|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|5
1608812410000|2020-12-24 12:20:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1608812420000|2020-12-24 12:20:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|1
1608812440000|2020-12-24 12:20:40|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|0
1608812450000|2020-12-24 12:20:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608812460000|2020-12-24 12:21:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|1
1608812470000|2020-12-24 12:21:10|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|2
1608812480000|2020-12-24 12:21:20|||||||||1
1608812510000|2020-12-24 12:21:50|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|1
1608812530000|2020-12-24 12:22:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|0
1608812600000|2020-12-24 12:23:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|4
1608812610000|2020-12-24 12:23:30|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|1
1608812640000|2020-12-24 12:24:00|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|2
1608812650000|2020-12-24 12:24:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|10
1608812690000|2020-12-24 12:24:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|4
1608812730000|2020-12-24 12:25:30|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|2
1608812850000|2020-12-24 12:27:30|||||||||2
1608812880000|2020-12-24 12:28:00|||||||||3
1608812940000|2020-12-24 12:29:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|0
1608812950000|2020-12-24 12:29:10|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|1
1608812960000|2020-12-24 12:29:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|1
1608812970000|2020-12-24 12:29:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608812990000|2020-12-24 12:29:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|8
1608813000000|2020-12-24 12:30:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|0
1608813150000|2020-12-24 12:32:30|||||||||1
1608813230000|2020-12-24 12:33:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|24
1608813240000|2020-12-24 12:34:00|||||||||31
1608813250000|2020-12-24 12:34:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1608813260000|2020-12-24 12:34:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|14
1608813270000|2020-12-24 12:34:30|||||||||1
1608813280000|2020-12-24 12:34:40|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|3
1608813300000|2020-12-24 12:35:00|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|9
1608813310000|2020-12-24 12:35:10|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|2
1608813320000|2020-12-24 12:35:20|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|3
1608813330000|2020-12-24 12:35:30|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|10
1608813340000|2020-12-24 12:35:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608813350000|2020-12-24 12:35:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|6
1608813360000|2020-12-24 12:36:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|1
1608813370000|2020-12-24 12:36:10|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|3
1608813380000|2020-12-24 12:36:20|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1608813390000|2020-12-24 12:36:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|1
1608813400000|2020-12-24 12:36:40|||||||||4
1608813420000|2020-12-24 12:37:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|16
1608813430000|2020-12-24 12:37:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608813440000|2020-12-24 12:37:20|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1608813460000|2020-12-24 12:37:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1608813470000|2020-12-24 12:37:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1608813480000|2020-12-24 12:38:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1608813490000|2020-12-24 12:38:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1608813500000|2020-12-24 12:38:20|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|6
1608813510000|2020-12-24 12:38:30|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|4
1608813520000|2020-12-24 12:38:40|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|1
1608813530000|2020-12-24 12:38:50|||||||||1
1608813540000|2020-12-24 12:39:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|8
1608813550000|2020-12-24 12:39:10|||||||||5
1608813570000|2020-12-24 12:39:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|2
1608813580000|2020-12-24 12:39:40|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|5
1608813590000|2020-12-24 12:39:50|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|3
1608813600000|2020-12-24 12:40:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|4
1608813610000|2020-12-24 12:40:10|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|6
1608813620000|2020-12-24 12:40:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608813630000|2020-12-24 12:40:30|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|6
1608813650000|2020-12-24 12:40:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|1
1608813660000|2020-12-24 12:41:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|1
1608813690000|2020-12-24 12:41:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608813700000|2020-12-24 12:41:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|7
1608813710000|2020-12-24 12:41:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|37
1608813720000|2020-12-24 12:42:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|4
1608813740000|2020-12-24 12:42:20|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|12
1608813780000|2020-12-24 12:43:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|12
1608813790000|2020-12-24 12:43:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1608813800000|2020-12-24 12:43:20|||||||||4
1608813810000|2020-12-24 12:43:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|2
1608813820000|2020-12-24 12:43:40|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|7
1608813840000|2020-12-24 12:44:00|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1608813860000|2020-12-24 12:44:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|4
1608813870000|2020-12-24 12:44:30|||||||||2
1608813960000|2020-12-24 12:46:00|||||||||10
1608813980000|2020-12-24 12:46:20|||||||||2
1608814030000|2020-12-24 12:47:10|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|9
1608814050000|2020-12-24 12:47:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|8
1608814060000|2020-12-24 12:47:40|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|0
1608814070000|2020-12-24 12:47:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|0
1608814080000|2020-12-24 12:48:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1608814120000|2020-12-24 12:48:40|||||||||1
1608814130000|2020-12-24 12:48:50|||||||||2
1608814170000|2020-12-24 12:49:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|30
1608814180000|2020-12-24 12:49:40|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|17
1608814200000|2020-12-24 12:50:00|||||||||2
1608814210000|2020-12-24 12:50:10|||||||||3
1608814220000|2020-12-24 12:50:20|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|27
1608814240000|2020-12-24 12:50:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|10
1608814250000|2020-12-24 12:50:50|||||||||2
1608814260000|2020-12-24 12:51:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|3
1608814280000|2020-12-24 12:51:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|10
1608814360000|2020-12-24 12:52:40|||||||||1
1608814370000|2020-12-24 12:52:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1608814510000|2020-12-24 12:55:10|||||||||15
1608814580000|2020-12-24 12:56:20|||||||||6
1608814650000|2020-12-24 12:57:30|||||||||2
1608814710000|2020-12-24 12:58:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|6
1608814720000|2020-12-24 12:58:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|1
1608814740000|2020-12-24 12:59:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1608814770000|2020-12-24 12:59:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|5
1608814790000|2020-12-24 12:59:50|||||||||1
1608814800000|2020-12-24 13:00:00|||||||||4
1608814810000|2020-12-24 13:00:10|||||||||3
1608814820000|2020-12-24 13:00:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|25
1608814830000|2020-12-24 13:00:30|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|1
1608814840000|2020-12-24 13:00:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|5
1608814850000|2020-12-24 13:00:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|9
1608814860000|2020-12-24 13:01:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|6
1608814870000|2020-12-24 13:01:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|63
1608814880000|2020-12-24 13:01:20|||||||||31
1608814890000|2020-12-24 13:01:30|||||||||1
1608814920000|2020-12-24 13:02:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|12
1608814950000|2020-12-24 13:02:30|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|63
1608814960000|2020-12-24 13:02:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608814970000|2020-12-24 13:02:50|||||||||1
1608814990000|2020-12-24 13:03:10|||||||||4
1608815030000|2020-12-24 13:03:50|||||||||3
1608815070000|2020-12-24 13:04:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|16
1608815090000|2020-12-24 13:04:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|37
1608815100000|2020-12-24 13:05:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|12
1608815110000|2020-12-24 13:05:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|8
1608815120000|2020-12-24 13:05:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|9
1608815130000|2020-12-24 13:05:30|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|7
1608815140000|2020-12-24 13:05:40|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|1
1608815150000|2020-12-24 13:05:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|5
1608815160000|2020-12-24 13:06:00|||||||||9
1608815170000|2020-12-24 13:06:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|3
1608815180000|2020-12-24 13:06:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608815190000|2020-12-24 13:06:30|21211.4|21207.4|21216.1|21212.1|21216.1|21212.1|21211.4|21207.4|26
1608815210000|2020-12-24 13:06:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1608815220000|2020-12-24 13:07:00|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|29
1608815230000|2020-12-24 13:07:10|||||||||1
1608815250000|2020-12-24 13:07:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|13
1608815260000|2020-12-24 13:07:40|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|14
1608815270000|2020-12-24 13:07:50|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21206.7|21202.7|21
1608815280000|2020-12-24 13:08:00|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|1
1608815290000|2020-12-24 13:08:10|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|6
1608815300000|2020-12-24 13:08:20|21216.1|21212.1|21211.4|21207.4|21216.1|21212.1|21211.4|21207.4|93
1608815310000|2020-12-24 13:08:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|4
1608815330000|2020-12-24 13:08:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|3
1608815350000|2020-12-24 13:09:10|||||||||5
1608815360000|2020-12-24 13:09:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|28
1608815370000|2020-12-24 13:09:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|3
1608815380000|2020-12-24 13:09:40|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1608815400000|2020-12-24 13:10:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|10
1608815410000|2020-12-24 13:10:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|11
1608815420000|2020-12-24 13:10:20|||||||||6
1608815430000|2020-12-24 13:10:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|7
1608815470000|2020-12-24 13:11:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608815510000|2020-12-24 13:11:50|||||||||1
1608815520000|2020-12-24 13:12:00|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|14
1608815540000|2020-12-24 13:12:20|||||||||1
1608815560000|2020-12-24 13:12:40|||||||||1
1608815580000|2020-12-24 13:13:00|||||||||7
1608815590000|2020-12-24 13:13:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|27
1608815600000|2020-12-24 13:13:20|||||||||1
1608815620000|2020-12-24 13:13:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|10
1608815640000|2020-12-24 13:14:00|||||||||4
1608815690000|2020-12-24 13:14:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1608815700000|2020-12-24 13:15:00|||||||||3
1608815710000|2020-12-24 13:15:10|||||||||2
1608815730000|2020-12-24 13:15:30|||||||||1
1608815740000|2020-12-24 13:15:40|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|1
1608815750000|2020-12-24 13:15:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|13
1608815760000|2020-12-24 13:16:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1608815770000|2020-12-24 13:16:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|5
1608815780000|2020-12-24 13:16:20|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1608815800000|2020-12-24 13:16:40|||||||||1
1608815820000|2020-12-24 13:17:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|3
1608815830000|2020-12-24 13:17:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1608815840000|2020-12-24 13:17:20|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|0
1608815850000|2020-12-24 13:17:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|16
1608815860000|2020-12-24 13:17:40|||||||||1
1608815870000|2020-12-24 13:17:50|||||||||1
1608815880000|2020-12-24 13:18:00|||||||||8
1608815930000|2020-12-24 13:18:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|13
1608815950000|2020-12-24 13:19:10|||||||||5
1608815990000|2020-12-24 13:19:50|21206.7|21202.7|21200.4|21196.4|21206.7|21202.7|21200.4|21196.4|27
1608816000000|2020-12-24 13:20:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|10
1608816010000|2020-12-24 13:20:10|21206.7|21202.7|21217.6|21213.6|21217.6|21213.6|21206.7|21202.7|21
1608816020000|2020-12-24 13:20:20|21216.1|21212.1|21222.3|21218.3|21228.6|21224.6|21216.1|21212.1|25
1608816030000|2020-12-24 13:20:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1608816040000|2020-12-24 13:20:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|24
1608816050000|2020-12-24 13:20:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|6
1608816070000|2020-12-24 13:21:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|27
1608816090000|2020-12-24 13:21:30|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|19
1608816100000|2020-12-24 13:21:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|1
1608816110000|2020-12-24 13:21:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|35
1608816130000|2020-12-24 13:22:10|||||||||1
1608816160000|2020-12-24 13:22:40|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1608816170000|2020-12-24 13:22:50|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|58
1608816180000|2020-12-24 13:23:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608816190000|2020-12-24 13:23:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|6
1608816240000|2020-12-24 13:24:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|8
1608816250000|2020-12-24 13:24:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1608816260000|2020-12-24 13:24:20|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|8
1608816270000|2020-12-24 13:24:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1608816300000|2020-12-24 13:25:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1608816310000|2020-12-24 13:25:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1608816320000|2020-12-24 13:25:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|60
1608816330000|2020-12-24 13:25:30|||||||||24
1608816350000|2020-12-24 13:25:50|||||||||1
1608816360000|2020-12-24 13:26:00|||||||||11
1608816400000|2020-12-24 13:26:40|||||||||2
1608816410000|2020-12-24 13:26:50|||||||||25
1608816420000|2020-12-24 13:27:00|||||||||19
1608816430000|2020-12-24 13:27:10|||||||||3
1608816440000|2020-12-24 13:27:20|||||||||2
1608816450000|2020-12-24 13:27:30|||||||||2
1608816460000|2020-12-24 13:27:40|||||||||2
1608816470000|2020-12-24 13:27:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|37
1608816480000|2020-12-24 13:28:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|13
1608816490000|2020-12-24 13:28:10|||||||||2
1608816500000|2020-12-24 13:28:20|||||||||1
1608816510000|2020-12-24 13:28:30|||||||||1
1608816520000|2020-12-24 13:28:40|||||||||5
1608816540000|2020-12-24 13:29:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|9
1608816550000|2020-12-24 13:29:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|96
1608816560000|2020-12-24 13:29:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1608816570000|2020-12-24 13:29:30|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|18
1608816580000|2020-12-24 13:29:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1608816590000|2020-12-24 13:29:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|17
1608816600000|2020-12-24 13:30:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|12
1608816610000|2020-12-24 13:30:10|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1608816620000|2020-12-24 13:30:20|||||||||8
1608816660000|2020-12-24 13:31:00|||||||||1
1608816690000|2020-12-24 13:31:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|10
1608816700000|2020-12-24 13:31:40|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|2
1608816710000|2020-12-24 13:31:50|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|2
1608816720000|2020-12-24 13:32:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|24
1608816740000|2020-12-24 13:32:20|||||||||9
1608816760000|2020-12-24 13:32:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|26
1608816770000|2020-12-24 13:32:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|39
1608816790000|2020-12-24 13:33:10|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|7
1608816800000|2020-12-24 13:33:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|1
1608816820000|2020-12-24 13:33:40|||||||||5
1608816830000|2020-12-24 13:33:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|8
1608816840000|2020-12-24 13:34:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1608816860000|2020-12-24 13:34:20|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|21
1608816870000|2020-12-24 13:34:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|5
1608816880000|2020-12-24 13:34:40|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|0
1608816890000|2020-12-24 13:34:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608816910000|2020-12-24 13:35:10|||||||||1
1608816930000|2020-12-24 13:35:30|||||||||28
1608816950000|2020-12-24 13:35:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|17
1608816960000|2020-12-24 13:36:00|||||||||17
1608816970000|2020-12-24 13:36:10|||||||||14
1608816980000|2020-12-24 13:36:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1608816990000|2020-12-24 13:36:30|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|15
1608817000000|2020-12-24 13:36:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1608817010000|2020-12-24 13:36:50|||||||||3
1608817020000|2020-12-24 13:37:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|7
1608817080000|2020-12-24 13:38:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1608817100000|2020-12-24 13:38:20|||||||||1
1608817120000|2020-12-24 13:38:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1608817130000|2020-12-24 13:38:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1608817180000|2020-12-24 13:39:40|||||||||2
1608817190000|2020-12-24 13:39:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608817210000|2020-12-24 13:40:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1608817250000|2020-12-24 13:40:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|26
1608817260000|2020-12-24 13:41:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|11
1608817290000|2020-12-24 13:41:30|||||||||7
1608817300000|2020-12-24 13:41:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|10
1608817460000|2020-12-24 13:44:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21
1608817470000|2020-12-24 13:44:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|11
1608817480000|2020-12-24 13:44:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|8
1608817500000|2020-12-24 13:45:00|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|11
1608817510000|2020-12-24 13:45:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|11
1608817530000|2020-12-24 13:45:30|||||||||3
1608817540000|2020-12-24 13:45:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|45
1608817560000|2020-12-24 13:46:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1608817570000|2020-12-24 13:46:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|15
1608817580000|2020-12-24 13:46:20|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|13
1608817590000|2020-12-24 13:46:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|9
1608817600000|2020-12-24 13:46:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|11
1608817610000|2020-12-24 13:46:50|||||||||1
1608817620000|2020-12-24 13:47:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|16
1608817630000|2020-12-24 13:47:10|||||||||5
1608817640000|2020-12-24 13:47:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|4
1608817650000|2020-12-24 13:47:30|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|4
1608817670000|2020-12-24 13:47:50|||||||||2
1608817680000|2020-12-24 13:48:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|6
1608817720000|2020-12-24 13:48:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1608817740000|2020-12-24 13:49:00|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|5
1608817750000|2020-12-24 13:49:10|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|1
1608817760000|2020-12-24 13:49:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1608817770000|2020-12-24 13:49:30|||||||||9
1608817780000|2020-12-24 13:49:40|21214.5|21210.5|21217.6|21213.6|21217.6|21213.6|21212.9|21208.9|10
1608817790000|2020-12-24 13:49:50|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|7
1608817800000|2020-12-24 13:50:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1608817810000|2020-12-24 13:50:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1608817820000|2020-12-24 13:50:20|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1608817840000|2020-12-24 13:50:40|21220.8|21216.8|21217.6|21213.6|21220.8|21216.8|21217.6|21213.6|33
1608817850000|2020-12-24 13:50:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1608817890000|2020-12-24 13:51:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|10
1608817900000|2020-12-24 13:51:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|9
1608817920000|2020-12-24 13:52:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1608817930000|2020-12-24 13:52:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|9
1608817940000|2020-12-24 13:52:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|0
1608817950000|2020-12-24 13:52:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1608817960000|2020-12-24 13:52:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1608817970000|2020-12-24 13:52:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608818050000|2020-12-24 13:54:10|||||||||3
1608818060000|2020-12-24 13:54:20|||||||||2
1608818070000|2020-12-24 13:54:30|||||||||2
1608818090000|2020-12-24 13:54:50|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|9
1608818100000|2020-12-24 13:55:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1608818110000|2020-12-24 13:55:10|||||||||2
1608818120000|2020-12-24 13:55:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|25
1608818130000|2020-12-24 13:55:30|||||||||2
1608818140000|2020-12-24 13:55:40|||||||||2
1608818150000|2020-12-24 13:55:50|||||||||42
1608818160000|2020-12-24 13:56:00|||||||||7
1608818220000|2020-12-24 13:57:00|||||||||5
1608818250000|2020-12-24 13:57:30|||||||||2
1608818260000|2020-12-24 13:57:40|21202|21198|21202|21198|21203.6|21199.6|21202|21198|8
1608818270000|2020-12-24 13:57:50|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|2
1608818280000|2020-12-24 13:58:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1608818320000|2020-12-24 13:58:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|7
1608818340000|2020-12-24 13:59:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1608818350000|2020-12-24 13:59:10|||||||||2
1608818360000|2020-12-24 13:59:20|21202|21198|21202|21198|21203.6|21199.6|21202|21198|6
1608818370000|2020-12-24 13:59:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1608818380000|2020-12-24 13:59:40|||||||||5
1608818390000|2020-12-24 13:59:50|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|6
1608818400000|2020-12-24 14:00:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1608818410000|2020-12-24 14:00:10|||||||||1
1608818420000|2020-12-24 14:00:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|3
1608818430000|2020-12-24 14:00:30|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|10
1608818450000|2020-12-24 14:00:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|12
1608818460000|2020-12-24 14:01:00|||||||||7
1608818470000|2020-12-24 14:01:10|||||||||12
1608818490000|2020-12-24 14:01:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1608818500000|2020-12-24 14:01:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1608818520000|2020-12-24 14:02:00|||||||||4
1608818550000|2020-12-24 14:02:30|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|20
1608818560000|2020-12-24 14:02:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|47
1608818570000|2020-12-24 14:02:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1608818580000|2020-12-24 14:03:00|21197.3|21193.3|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|43
1608818590000|2020-12-24 14:03:10|21197.3|21193.3|21194.2|21190.2|21200.4|21196.4|21194.2|21190.2|23
1608818600000|2020-12-24 14:03:20|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|5
1608818630000|2020-12-24 14:03:50|||||||||2
1608818650000|2020-12-24 14:04:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|28
1608818710000|2020-12-24 14:05:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|32
1608818720000|2020-12-24 14:05:20|||||||||1
1608818740000|2020-12-24 14:05:40|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|17
1608818750000|2020-12-24 14:05:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|5
1608818760000|2020-12-24 14:06:00|||||||||17
1608818770000|2020-12-24 14:06:10|||||||||2
1608818790000|2020-12-24 14:06:30|||||||||3
1608818820000|2020-12-24 14:07:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1608818860000|2020-12-24 14:07:40|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|22
1608818870000|2020-12-24 14:07:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608818880000|2020-12-24 14:08:00|||||||||4
1608818890000|2020-12-24 14:08:10|||||||||8
1608818900000|2020-12-24 14:08:20|||||||||1
1608818920000|2020-12-24 14:08:40|||||||||3
1608818940000|2020-12-24 14:09:00|||||||||13
1608818950000|2020-12-24 14:09:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|11
1608818960000|2020-12-24 14:09:20|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1608818980000|2020-12-24 14:09:40|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|26
1608818990000|2020-12-24 14:09:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608819000000|2020-12-24 14:10:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|7
1608819020000|2020-12-24 14:10:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1608819050000|2020-12-24 14:10:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1608819060000|2020-12-24 14:11:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|3
1608819110000|2020-12-24 14:11:50|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|9
1608819120000|2020-12-24 14:12:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1608819150000|2020-12-24 14:12:30|||||||||1
1608819170000|2020-12-24 14:12:50|||||||||1
1608819190000|2020-12-24 14:13:10|||||||||1
1608819220000|2020-12-24 14:13:40|||||||||7
1608819240000|2020-12-24 14:14:00|||||||||12
1608819260000|2020-12-24 14:14:20|||||||||1
1608819300000|2020-12-24 14:15:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|26
1608819310000|2020-12-24 14:15:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|12
1608819320000|2020-12-24 14:15:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|4
1608819330000|2020-12-24 14:15:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|10
1608819350000|2020-12-24 14:15:50|||||||||4
1608819380000|2020-12-24 14:16:20|||||||||6
1608819390000|2020-12-24 14:16:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1608819400000|2020-12-24 14:16:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1608819420000|2020-12-24 14:17:00|21197.3|21193.3|21191.1|21187.1|21197.3|21193.3|21191.1|21187.1|10
1608819430000|2020-12-24 14:17:10|||||||||5
1608819440000|2020-12-24 14:17:20|||||||||4
1608819450000|2020-12-24 14:17:30|||||||||3
1608819460000|2020-12-24 14:17:40|||||||||1
1608819480000|2020-12-24 14:18:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|3
1608819490000|2020-12-24 14:18:10|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|2
1608819510000|2020-12-24 14:18:30|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|29
1608819520000|2020-12-24 14:18:40|||||||||7
1608819530000|2020-12-24 14:18:50|||||||||2
1608819540000|2020-12-24 14:19:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|10
1608819550000|2020-12-24 14:19:10|||||||||5
1608819560000|2020-12-24 14:19:20|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|7
1608819580000|2020-12-24 14:19:40|||||||||1
1608819630000|2020-12-24 14:20:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|22
1608819640000|2020-12-24 14:20:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|18
1608819650000|2020-12-24 14:20:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|89
1608819660000|2020-12-24 14:21:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|12
1608819680000|2020-12-24 14:21:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|51
1608819690000|2020-12-24 14:21:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|20
1608819700000|2020-12-24 14:21:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|36
1608819710000|2020-12-24 14:21:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|4
1608819720000|2020-12-24 14:22:00|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|36
1608819730000|2020-12-24 14:22:10|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|20
1608819740000|2020-12-24 14:22:20|||||||||21
1608819750000|2020-12-24 14:22:30|||||||||8
1608819760000|2020-12-24 14:22:40|||||||||2
1608819770000|2020-12-24 14:22:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|10
1608819780000|2020-12-24 14:23:00|||||||||13
1608819800000|2020-12-24 14:23:20|||||||||14
1608819810000|2020-12-24 14:23:30|||||||||8
1608819820000|2020-12-24 14:23:40|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|16
1608819830000|2020-12-24 14:23:50|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|14
1608819840000|2020-12-24 14:24:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|6
1608819860000|2020-12-24 14:24:20|||||||||6
1608819870000|2020-12-24 14:24:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1608819900000|2020-12-24 14:25:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|26
1608819940000|2020-12-24 14:25:40|||||||||9
1608819950000|2020-12-24 14:25:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1608819960000|2020-12-24 14:26:00|||||||||8
1608819990000|2020-12-24 14:26:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21
1608820000000|2020-12-24 14:26:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1608820040000|2020-12-24 14:27:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|11
1608820120000|2020-12-24 14:28:40|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|34
1608820130000|2020-12-24 14:28:50|||||||||1
1608820140000|2020-12-24 14:29:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|7
1608820170000|2020-12-24 14:29:30|||||||||18
1608820180000|2020-12-24 14:29:40|||||||||4
1608820200000|2020-12-24 14:30:00|||||||||27
1608820210000|2020-12-24 14:30:10|||||||||1
1608820220000|2020-12-24 14:30:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|8
1608820230000|2020-12-24 14:30:30|||||||||9
1608820250000|2020-12-24 14:30:50|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|24
1608820260000|2020-12-24 14:31:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|9
1608820280000|2020-12-24 14:31:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|30
1608820290000|2020-12-24 14:31:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|10
1608820300000|2020-12-24 14:31:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|24
1608820310000|2020-12-24 14:31:50|||||||||6
1608820320000|2020-12-24 14:32:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|4
1608820330000|2020-12-24 14:32:10|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|4
1608820360000|2020-12-24 14:32:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1608820370000|2020-12-24 14:32:50|||||||||1
1608820390000|2020-12-24 14:33:10|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|13
1608820400000|2020-12-24 14:33:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|5
1608820430000|2020-12-24 14:33:50|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|32
1608820440000|2020-12-24 14:34:00|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|14
1608820450000|2020-12-24 14:34:10|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|3
1608820460000|2020-12-24 14:34:20|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|5
1608820470000|2020-12-24 14:34:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1608820480000|2020-12-24 14:34:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|1
1608820500000|2020-12-24 14:35:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1608820510000|2020-12-24 14:35:10|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|5
1608820520000|2020-12-24 14:35:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|1
1608820530000|2020-12-24 14:35:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1608820540000|2020-12-24 14:35:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|4
1608820550000|2020-12-24 14:35:50|21211.4|21207.4|21216.1|21212.1|21216.1|21212.1|21211.4|21207.4|14
1608820560000|2020-12-24 14:36:00|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|10
1608820570000|2020-12-24 14:36:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|14
1608820590000|2020-12-24 14:36:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|16
1608820600000|2020-12-24 14:36:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|27
1608820620000|2020-12-24 14:37:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|12
1608820630000|2020-12-24 14:37:10|21206.7|21202.7|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|32
1608820640000|2020-12-24 14:37:20|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|16
1608820650000|2020-12-24 14:37:30|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|31
1608820660000|2020-12-24 14:37:40|||||||||1
1608820670000|2020-12-24 14:37:50|||||||||11
1608820680000|2020-12-24 14:38:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|7
1608820690000|2020-12-24 14:38:10|||||||||8
1608820700000|2020-12-24 14:38:20|||||||||1
1608820710000|2020-12-24 14:38:30|||||||||1
1608820720000|2020-12-24 14:38:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1608820730000|2020-12-24 14:38:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1608820740000|2020-12-24 14:39:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|4
1608820750000|2020-12-24 14:39:10|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|14
1608820760000|2020-12-24 14:39:20|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|16
1608820780000|2020-12-24 14:39:40|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|12
1608820790000|2020-12-24 14:39:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1608820800000|2020-12-24 14:40:00|||||||||1
1608820810000|2020-12-24 14:40:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|7
1608820820000|2020-12-24 14:40:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|9
1608820830000|2020-12-24 14:40:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|13
1608820850000|2020-12-24 14:40:50|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|5
1608820860000|2020-12-24 14:41:00|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|11
1608820890000|2020-12-24 14:41:30|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|19
1608820900000|2020-12-24 14:41:40|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|7
1608820910000|2020-12-24 14:41:50|||||||||3
1608820920000|2020-12-24 14:42:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1608820940000|2020-12-24 14:42:20|||||||||5
1608820970000|2020-12-24 14:42:50|||||||||2
1608821010000|2020-12-24 14:43:30|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|25
1608821020000|2020-12-24 14:43:40|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|5
1608821030000|2020-12-24 14:43:50|||||||||4
1608821040000|2020-12-24 14:44:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|22
1608821060000|2020-12-24 14:44:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|5
1608821110000|2020-12-24 14:45:10|||||||||3
1608821130000|2020-12-24 14:45:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|26
1608821160000|2020-12-24 14:46:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|22
1608821170000|2020-12-24 14:46:10|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|18
1608821180000|2020-12-24 14:46:20|||||||||40
1608821190000|2020-12-24 14:46:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|4
1608821200000|2020-12-24 14:46:40|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|6
1608821220000|2020-12-24 14:47:00|||||||||7
1608821240000|2020-12-24 14:47:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1608821250000|2020-12-24 14:47:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1608821260000|2020-12-24 14:47:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|9
1608821280000|2020-12-24 14:48:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|29
1608821310000|2020-12-24 14:48:30|21216.1|21212.1|21222.3|21218.3|21222.3|21218.3|21216.1|21212.1|10
1608821330000|2020-12-24 14:48:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|16
1608821340000|2020-12-24 14:49:00|||||||||1
1608821380000|2020-12-24 14:49:40|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|2
1608821400000|2020-12-24 14:50:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|14
1608821410000|2020-12-24 14:50:10|||||||||1
1608821420000|2020-12-24 14:50:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|21
1608821430000|2020-12-24 14:50:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|14
1608821440000|2020-12-24 14:50:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|19
1608821450000|2020-12-24 14:50:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|3
1608821460000|2020-12-24 14:51:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|10
1608821470000|2020-12-24 14:51:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|11
1608821480000|2020-12-24 14:51:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|22
1608821500000|2020-12-24 14:51:40|||||||||4
1608821520000|2020-12-24 14:52:00|21227|21223|21227|21223|21227|21223|21227|21223|9
1608821530000|2020-12-24 14:52:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608821550000|2020-12-24 14:52:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|12
1608821560000|2020-12-24 14:52:40|21227|21223|21227|21223|21227|21223|21225.4|21221.4|2
1608821570000|2020-12-24 14:52:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1608821580000|2020-12-24 14:53:00|21227|21223|21227|21223|21227|21223|21225.4|21221.4|5
1608821590000|2020-12-24 14:53:10|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1608821600000|2020-12-24 14:53:20|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|16
1608821610000|2020-12-24 14:53:30|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21227|21223|47
1608821630000|2020-12-24 14:53:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608821640000|2020-12-24 14:54:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1608821660000|2020-12-24 14:54:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1608821670000|2020-12-24 14:54:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|8
1608821680000|2020-12-24 14:54:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|16
1608821690000|2020-12-24 14:54:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1608821700000|2020-12-24 14:55:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|17
1608821710000|2020-12-24 14:55:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1608821730000|2020-12-24 14:55:30|||||||||5
1608821770000|2020-12-24 14:56:10|||||||||2
1608821780000|2020-12-24 14:56:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1608821790000|2020-12-24 14:56:30|||||||||1
1608821820000|2020-12-24 14:57:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|20
1608821830000|2020-12-24 14:57:10|||||||||51
1608821850000|2020-12-24 14:57:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1608821890000|2020-12-24 14:58:10|||||||||2
1608821940000|2020-12-24 14:59:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|13
1608821950000|2020-12-24 14:59:10|||||||||2
1608821960000|2020-12-24 14:59:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|7
1608821970000|2020-12-24 14:59:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|9
1608821990000|2020-12-24 14:59:50|||||||||8
1608822000000|2020-12-24 15:00:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|22
1608822010000|2020-12-24 15:00:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|13
1608822030000|2020-12-24 15:00:30|21236.4|21232.4|21241.1|21237.1|21241.1|21237.1|21236.4|21232.4|54
1608822040000|2020-12-24 15:00:40|||||||||7
1608822050000|2020-12-24 15:00:50|||||||||5
1608822060000|2020-12-24 15:01:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|14
1608822070000|2020-12-24 15:01:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|31
1608822090000|2020-12-24 15:01:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1608822120000|2020-12-24 15:02:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|15
1608822130000|2020-12-24 15:02:10|||||||||6
1608822140000|2020-12-24 15:02:20|||||||||1
1608822150000|2020-12-24 15:02:30|||||||||4
1608822160000|2020-12-24 15:02:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|26
1608822200000|2020-12-24 15:03:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|6
1608822210000|2020-12-24 15:03:30|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|20
1608822220000|2020-12-24 15:03:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|107
1608822230000|2020-12-24 15:03:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1608822240000|2020-12-24 15:04:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|16
1608822250000|2020-12-24 15:04:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1608822260000|2020-12-24 15:04:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608822270000|2020-12-24 15:04:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1608822280000|2020-12-24 15:04:40|21227|21223|21227|21223|21227|21223|21225.4|21221.4|2
1608822290000|2020-12-24 15:04:50|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1608822300000|2020-12-24 15:05:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1608822310000|2020-12-24 15:05:10|||||||||1
1608822340000|2020-12-24 15:05:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1608822350000|2020-12-24 15:05:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|21
1608822360000|2020-12-24 15:06:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|18
1608822370000|2020-12-24 15:06:10|||||||||6
1608822380000|2020-12-24 15:06:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1608822390000|2020-12-24 15:06:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|28
1608822410000|2020-12-24 15:06:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|13
1608822420000|2020-12-24 15:07:00|||||||||16
1608822450000|2020-12-24 15:07:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|5
1608822460000|2020-12-24 15:07:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608822480000|2020-12-24 15:08:00|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|5
1608822490000|2020-12-24 15:08:10|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|5
1608822500000|2020-12-24 15:08:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608822540000|2020-12-24 15:09:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|7
1608822550000|2020-12-24 15:09:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608822660000|2020-12-24 15:11:00|||||||||3
1608822670000|2020-12-24 15:11:10|||||||||5
1608822710000|2020-12-24 15:11:50|||||||||26
1608822720000|2020-12-24 15:12:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|36
1608822750000|2020-12-24 15:12:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|57
1608822770000|2020-12-24 15:12:50|||||||||2
1608822780000|2020-12-24 15:13:00|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|17
1608822790000|2020-12-24 15:13:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608822800000|2020-12-24 15:13:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1608822810000|2020-12-24 15:13:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|4
1608822820000|2020-12-24 15:13:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608822830000|2020-12-24 15:13:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|14
1608822840000|2020-12-24 15:14:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1608822850000|2020-12-24 15:14:10|21223.9|21219.9|21230.1|21226.1|21230.1|21226.1|21223.9|21219.9|59
1608822860000|2020-12-24 15:14:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608822870000|2020-12-24 15:14:30|||||||||1
1608822900000|2020-12-24 15:15:00|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|15
1608822910000|2020-12-24 15:15:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|9
1608822920000|2020-12-24 15:15:20|||||||||4
1608822960000|2020-12-24 15:16:00|||||||||7
1608823010000|2020-12-24 15:16:50|21228.6|21224.6|21225.4|21221.4|21230.1|21226.1|21225.4|21221.4|47
1608823030000|2020-12-24 15:17:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|12
1608823040000|2020-12-24 15:17:20|||||||||7
1608823090000|2020-12-24 15:18:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|24
1608823100000|2020-12-24 15:18:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|32
1608823110000|2020-12-24 15:18:30|||||||||1
1608823120000|2020-12-24 15:18:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|11
1608823180000|2020-12-24 15:19:40|||||||||1
1608823200000|2020-12-24 15:20:00|||||||||11
1608823250000|2020-12-24 15:20:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|8
1608823320000|2020-12-24 15:22:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|1
1608823340000|2020-12-24 15:22:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|35
1608823380000|2020-12-24 15:23:00|||||||||12
1608823390000|2020-12-24 15:23:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|11
1608823400000|2020-12-24 15:23:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608823410000|2020-12-24 15:23:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|14
1608823420000|2020-12-24 15:23:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|17
1608823450000|2020-12-24 15:24:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|63
1608823470000|2020-12-24 15:24:30|||||||||1
1608823500000|2020-12-24 15:25:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|27
1608823530000|2020-12-24 15:25:30|||||||||1
1608823540000|2020-12-24 15:25:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1608823550000|2020-12-24 15:25:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|20
1608823560000|2020-12-24 15:26:00|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|21
1608823580000|2020-12-24 15:26:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1608823590000|2020-12-24 15:26:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|16
1608823610000|2020-12-24 15:26:50|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|13
1608823620000|2020-12-24 15:27:00|21223.9|21219.9|21231.7|21227.7|21231.7|21227.7|21223.9|21219.9|32
1608823630000|2020-12-24 15:27:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|17
1608823640000|2020-12-24 15:27:20|21227|21223|21231.7|21227.7|21231.7|21227.7|21227|21223|7
1608823650000|2020-12-24 15:27:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|13
1608823660000|2020-12-24 15:27:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|6
1608823670000|2020-12-24 15:27:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|16
1608823690000|2020-12-24 15:28:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|32
1608823700000|2020-12-24 15:28:20|21228.6|21224.6|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|28
1608823710000|2020-12-24 15:28:30|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|21
1608823720000|2020-12-24 15:28:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|15
1608823730000|2020-12-24 15:28:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|17
1608823740000|2020-12-24 15:29:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|42
1608823750000|2020-12-24 15:29:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|17
1608823760000|2020-12-24 15:29:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1608823790000|2020-12-24 15:29:50|||||||||6
1608823800000|2020-12-24 15:30:00|||||||||13
1608823810000|2020-12-24 15:30:10|||||||||7
1608823820000|2020-12-24 15:30:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|9
1608823860000|2020-12-24 15:31:00|||||||||3
1608823870000|2020-12-24 15:31:10|||||||||7
1608823890000|2020-12-24 15:31:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|45
1608823900000|2020-12-24 15:31:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|9
1608823910000|2020-12-24 15:31:50|||||||||38
1608823940000|2020-12-24 15:32:20|21223.9|21219.9|21231.7|21227.7|21231.7|21227.7|21223.9|21219.9|62
1608823960000|2020-12-24 15:32:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|39
1608823980000|2020-12-24 15:33:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1608823990000|2020-12-24 15:33:10|21227|21223|21227|21223|21228.6|21224.6|21227|21223|3
1608824040000|2020-12-24 15:34:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1608824070000|2020-12-24 15:34:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|31
1608824080000|2020-12-24 15:34:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|17
1608824090000|2020-12-24 15:34:50|||||||||10
1608824100000|2020-12-24 15:35:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|38
1608824130000|2020-12-24 15:35:30|||||||||18
1608824180000|2020-12-24 15:36:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21
1608824190000|2020-12-24 15:36:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|34
1608824200000|2020-12-24 15:36:40|||||||||28
1608824220000|2020-12-24 15:37:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|49
1608824240000|2020-12-24 15:37:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1608824270000|2020-12-24 15:37:50|||||||||10
1608824280000|2020-12-24 15:38:00|||||||||13
1608824290000|2020-12-24 15:38:10|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|26
1608824300000|2020-12-24 15:38:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|1
1608824320000|2020-12-24 15:38:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1608824350000|2020-12-24 15:39:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1608824360000|2020-12-24 15:39:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|4
1608824370000|2020-12-24 15:39:30|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1608824380000|2020-12-24 15:39:40|||||||||3
1608824390000|2020-12-24 15:39:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1608824400000|2020-12-24 15:40:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|10
1608824410000|2020-12-24 15:40:10|||||||||24
1608824430000|2020-12-24 15:40:30|||||||||1
1608824440000|2020-12-24 15:40:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|25
1608824450000|2020-12-24 15:40:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|4
1608824460000|2020-12-24 15:41:00|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|60
1608824490000|2020-12-24 15:41:30|||||||||14
1608824500000|2020-12-24 15:41:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|13
1608824520000|2020-12-24 15:42:00|||||||||7
1608824530000|2020-12-24 15:42:10|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|5
1608824540000|2020-12-24 15:42:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608824550000|2020-12-24 15:42:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|13
1608824560000|2020-12-24 15:42:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|16
1608824580000|2020-12-24 15:43:00|||||||||17
1608824630000|2020-12-24 15:43:50|||||||||6
1608824640000|2020-12-24 15:44:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|26
1608824650000|2020-12-24 15:44:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608824660000|2020-12-24 15:44:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|3
1608824670000|2020-12-24 15:44:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|27
1608824680000|2020-12-24 15:44:40|||||||||32
1608824690000|2020-12-24 15:44:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608824710000|2020-12-24 15:45:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|10
1608824720000|2020-12-24 15:45:20|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|3
1608824730000|2020-12-24 15:45:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608824740000|2020-12-24 15:45:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1608824750000|2020-12-24 15:45:50|||||||||4
1608824760000|2020-12-24 15:46:00|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|16
1608824770000|2020-12-24 15:46:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1608824780000|2020-12-24 15:46:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|6
1608824790000|2020-12-24 15:46:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608824800000|2020-12-24 15:46:40|||||||||1
1608824810000|2020-12-24 15:46:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|34
1608824820000|2020-12-24 15:47:00|||||||||3
1608824840000|2020-12-24 15:47:20|||||||||56
1608824850000|2020-12-24 15:47:30|||||||||1
1608824860000|2020-12-24 15:47:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|53
1608824910000|2020-12-24 15:48:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1608824920000|2020-12-24 15:48:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|90
1608824930000|2020-12-24 15:48:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|15
1608824940000|2020-12-24 15:49:00|||||||||1
1608824960000|2020-12-24 15:49:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|17
1608824970000|2020-12-24 15:49:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|5
1608824980000|2020-12-24 15:49:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1608824990000|2020-12-24 15:49:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|6
1608825000000|2020-12-24 15:50:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|13
1608825020000|2020-12-24 15:50:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1608825040000|2020-12-24 15:50:40|||||||||1
1608825060000|2020-12-24 15:51:00|||||||||7
1608825100000|2020-12-24 15:51:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|16
1608825150000|2020-12-24 15:52:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1608825170000|2020-12-24 15:52:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|18
1608825200000|2020-12-24 15:53:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1608825220000|2020-12-24 15:53:40|||||||||8
1608825250000|2020-12-24 15:54:10|||||||||1
1608825260000|2020-12-24 15:54:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608825270000|2020-12-24 15:54:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|5
1608825280000|2020-12-24 15:54:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|11
1608825290000|2020-12-24 15:54:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1608825300000|2020-12-24 15:55:00|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|1
1608825310000|2020-12-24 15:55:10|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1608825320000|2020-12-24 15:55:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608825360000|2020-12-24 15:56:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|52
1608825390000|2020-12-24 15:56:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|20
1608825400000|2020-12-24 15:56:40|||||||||1
1608825410000|2020-12-24 15:56:50|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|26
1608825420000|2020-12-24 15:57:00|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|3
1608825430000|2020-12-24 15:57:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608825440000|2020-12-24 15:57:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|6
1608825450000|2020-12-24 15:57:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608825460000|2020-12-24 15:57:40|||||||||3
1608825470000|2020-12-24 15:57:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1608825490000|2020-12-24 15:58:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1608825550000|2020-12-24 15:59:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|32
1608825560000|2020-12-24 15:59:20|||||||||5
1608825570000|2020-12-24 15:59:30|||||||||8
1608825580000|2020-12-24 15:59:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1608825590000|2020-12-24 15:59:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608825600000|2020-12-24 16:00:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|4
1608825640000|2020-12-24 16:00:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|42
1608825650000|2020-12-24 16:00:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608825660000|2020-12-24 16:01:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|25
1608825670000|2020-12-24 16:01:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1608825680000|2020-12-24 16:01:20|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|7
1608825690000|2020-12-24 16:01:30|||||||||26
1608825730000|2020-12-24 16:02:10|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|7
1608825740000|2020-12-24 16:02:20|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|3
1608825750000|2020-12-24 16:02:30|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|2
1608825760000|2020-12-24 16:02:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1608825790000|2020-12-24 16:03:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|18
1608825800000|2020-12-24 16:03:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1608825810000|2020-12-24 16:03:30|||||||||7
1608825820000|2020-12-24 16:03:40|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|6
1608825830000|2020-12-24 16:03:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1608825840000|2020-12-24 16:04:00|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|2
1608825870000|2020-12-24 16:04:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608825900000|2020-12-24 16:05:00|21244.2|21240.2|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|7
1608825920000|2020-12-24 16:05:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1608825960000|2020-12-24 16:06:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|11
1608825980000|2020-12-24 16:06:20|||||||||1
1608826000000|2020-12-24 16:06:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1608826040000|2020-12-24 16:07:20|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|15
1608826050000|2020-12-24 16:07:30|||||||||6
1608826100000|2020-12-24 16:08:20|||||||||12
1608826130000|2020-12-24 16:08:50|||||||||3
1608826140000|2020-12-24 16:09:00|||||||||5
1608826150000|2020-12-24 16:09:10|||||||||51
1608826260000|2020-12-24 16:11:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1608826270000|2020-12-24 16:11:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|19
1608826280000|2020-12-24 16:11:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1608826300000|2020-12-24 16:11:40|21236.4|21232.4|21241.1|21237.1|21244.2|21240.2|21234.8|21230.8|34
1608826350000|2020-12-24 16:12:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|26
1608826360000|2020-12-24 16:12:40|||||||||5
1608826380000|2020-12-24 16:13:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|12
1608826420000|2020-12-24 16:13:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1608826430000|2020-12-24 16:13:50|||||||||1
1608826450000|2020-12-24 16:14:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1608826480000|2020-12-24 16:14:40|||||||||2
1608826490000|2020-12-24 16:14:50|||||||||3
1608826500000|2020-12-24 16:15:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1608826530000|2020-12-24 16:15:30|||||||||1
1608826560000|2020-12-24 16:16:00|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|7
1608826570000|2020-12-24 16:16:10|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1608826660000|2020-12-24 16:17:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1608826670000|2020-12-24 16:17:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|28
1608826680000|2020-12-24 16:18:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|6
1608826700000|2020-12-24 16:18:20|||||||||8
1608826720000|2020-12-24 16:18:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1608826730000|2020-12-24 16:18:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|12
1608826740000|2020-12-24 16:19:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1608826750000|2020-12-24 16:19:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|26
1608826760000|2020-12-24 16:19:20|||||||||1
1608826800000|2020-12-24 16:20:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|5
1608826810000|2020-12-24 16:20:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608826890000|2020-12-24 16:21:30|||||||||4
1608826920000|2020-12-24 16:22:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|27
1608826940000|2020-12-24 16:22:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|12
1608826950000|2020-12-24 16:22:30|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|21
1608826970000|2020-12-24 16:22:50|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|1
1608826980000|2020-12-24 16:23:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|26
1608827000000|2020-12-24 16:23:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|28
1608827010000|2020-12-24 16:23:30|||||||||10
1608827030000|2020-12-24 16:23:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1608827040000|2020-12-24 16:24:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|13
1608827050000|2020-12-24 16:24:10|||||||||3
1608827060000|2020-12-24 16:24:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1608827080000|2020-12-24 16:24:40|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|8
1608827090000|2020-12-24 16:24:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|10
1608827100000|2020-12-24 16:25:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1608827110000|2020-12-24 16:25:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608827140000|2020-12-24 16:25:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1608827170000|2020-12-24 16:26:10|||||||||2
1608827180000|2020-12-24 16:26:20|21236.4|21232.4|21239.5|21235.5|21239.5|21235.5|21236.4|21232.4|16
1608827190000|2020-12-24 16:26:30|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|10
1608827250000|2020-12-24 16:27:30|||||||||4
1608827290000|2020-12-24 16:28:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|2
1608827300000|2020-12-24 16:28:20|||||||||2
1608827310000|2020-12-24 16:28:30|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|17
1608827320000|2020-12-24 16:28:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21239.5|21235.5|12
1608827330000|2020-12-24 16:28:50|||||||||3
1608827340000|2020-12-24 16:29:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1608827350000|2020-12-24 16:29:10|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|0
1608827360000|2020-12-24 16:29:20|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|0
1608827380000|2020-12-24 16:29:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608827390000|2020-12-24 16:29:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1608827400000|2020-12-24 16:30:00|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|24
1608827410000|2020-12-24 16:30:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1608827430000|2020-12-24 16:30:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|9
1608827440000|2020-12-24 16:30:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1608827450000|2020-12-24 16:30:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1608827470000|2020-12-24 16:31:10|||||||||1
1608827500000|2020-12-24 16:31:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|7
1608827510000|2020-12-24 16:31:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608827520000|2020-12-24 16:32:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|15
1608827530000|2020-12-24 16:32:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1608827540000|2020-12-24 16:32:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|12
1608827610000|2020-12-24 16:33:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|15
1608827690000|2020-12-24 16:34:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1608827700000|2020-12-24 16:35:00|||||||||43
1608827800000|2020-12-24 16:36:40|||||||||3
1608827830000|2020-12-24 16:37:10|||||||||2
1608827880000|2020-12-24 16:38:00|||||||||3
1608827890000|2020-12-24 16:38:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1608827920000|2020-12-24 16:38:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1608827930000|2020-12-24 16:38:50|||||||||4
1608827940000|2020-12-24 16:39:00|||||||||6
1608828000000|2020-12-24 16:40:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|16
1608828010000|2020-12-24 16:40:10|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|6
1608828020000|2020-12-24 16:40:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1608828070000|2020-12-24 16:41:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1608828090000|2020-12-24 16:41:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|5
1608828180000|2020-12-24 16:43:00|||||||||3
1608828190000|2020-12-24 16:43:10|||||||||2
1608828200000|2020-12-24 16:43:20|||||||||3
1608828220000|2020-12-24 16:43:40|||||||||1
1608828300000|2020-12-24 16:45:00|||||||||8
1608828310000|2020-12-24 16:45:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|12
1608828320000|2020-12-24 16:45:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1608828330000|2020-12-24 16:45:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1608828350000|2020-12-24 16:45:50|||||||||8
1608828370000|2020-12-24 16:46:10|||||||||8
1608828380000|2020-12-24 16:46:20|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|7
1608828390000|2020-12-24 16:46:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|40
1608828400000|2020-12-24 16:46:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1608828410000|2020-12-24 16:46:50|||||||||6
1608828420000|2020-12-24 16:47:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|3
1608828430000|2020-12-24 16:47:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1608828460000|2020-12-24 16:47:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|15
1608828470000|2020-12-24 16:47:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|4
1608828480000|2020-12-24 16:48:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|6
1608828490000|2020-12-24 16:48:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1608828520000|2020-12-24 16:48:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1608828570000|2020-12-24 16:49:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1608828630000|2020-12-24 16:50:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1608828660000|2020-12-24 16:51:00|||||||||2
1608828670000|2020-12-24 16:51:10|||||||||1
1608828740000|2020-12-24 16:52:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1608828750000|2020-12-24 16:52:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|18
1608828770000|2020-12-24 16:52:50|||||||||9
1608828870000|2020-12-24 16:54:30|||||||||1
1608828880000|2020-12-24 16:54:40|||||||||1
1608828950000|2020-12-24 16:55:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|13
1608828970000|2020-12-24 16:56:10|||||||||3
1608828990000|2020-12-24 16:56:30|||||||||1
1608829000000|2020-12-24 16:56:40|||||||||28
1608829010000|2020-12-24 16:56:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|11
1608829020000|2020-12-24 16:57:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|11
1608829050000|2020-12-24 16:57:30|||||||||11
1608829060000|2020-12-24 16:57:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|31
1608829080000|2020-12-24 16:58:00|||||||||6
1608829120000|2020-12-24 16:58:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1608829150000|2020-12-24 16:59:10|||||||||3
1608829160000|2020-12-24 16:59:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1608829180000|2020-12-24 16:59:40|||||||||8
1608829200000|2020-12-24 17:00:00|||||||||1
1608829210000|2020-12-24 17:00:10|||||||||1
1608829220000|2020-12-24 17:00:20|||||||||1
1608829240000|2020-12-24 17:00:40|||||||||4
1608829270000|2020-12-24 17:01:10|21241.1|21237.1|21236.4|21232.4|21241.1|21237.1|21236.4|21232.4|33
1608829280000|2020-12-24 17:01:20|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|7
1608829300000|2020-12-24 17:01:40|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|4
1608829310000|2020-12-24 17:01:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608829330000|2020-12-24 17:02:10|||||||||4
1608829340000|2020-12-24 17:02:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1608829370000|2020-12-24 17:02:50|||||||||3
1608829380000|2020-12-24 17:03:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1608829390000|2020-12-24 17:03:10|||||||||4
1608829400000|2020-12-24 17:03:20|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|9
1608829420000|2020-12-24 17:03:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|3
1608829430000|2020-12-24 17:03:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1608829440000|2020-12-24 17:04:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608829450000|2020-12-24 17:04:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|5
1608829460000|2020-12-24 17:04:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1608829470000|2020-12-24 17:04:30|||||||||2
1608829530000|2020-12-24 17:05:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|21
1608829560000|2020-12-24 17:06:00|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|18
1608829580000|2020-12-24 17:06:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608829590000|2020-12-24 17:06:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|6
1608829660000|2020-12-24 17:07:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|18
1608829690000|2020-12-24 17:08:10|||||||||2
1608829710000|2020-12-24 17:08:30|||||||||7
1608829720000|2020-12-24 17:08:40|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|5
1608829730000|2020-12-24 17:08:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|3
1608829750000|2020-12-24 17:09:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608829770000|2020-12-24 17:09:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|13
1608829790000|2020-12-24 17:09:50|||||||||92
1608829830000|2020-12-24 17:10:30|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|21
1608829840000|2020-12-24 17:10:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1608829860000|2020-12-24 17:11:00|||||||||2
1608829920000|2020-12-24 17:12:00|||||||||12
1608830130000|2020-12-24 17:15:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|6
1608830150000|2020-12-24 17:15:50|||||||||4
1608830160000|2020-12-24 17:16:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|9
1608830230000|2020-12-24 17:17:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|18
1608830280000|2020-12-24 17:18:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|25
1608830360000|2020-12-24 17:19:20|||||||||3
1608830370000|2020-12-24 17:19:30|||||||||3
1608830390000|2020-12-24 17:19:50|||||||||4
1608830400000|2020-12-24 17:20:00|||||||||3
1608830420000|2020-12-24 17:20:20|||||||||3
1608830430000|2020-12-24 17:20:30|||||||||3
1608830450000|2020-12-24 17:20:50|||||||||4
1608830460000|2020-12-24 17:21:00|||||||||3
1608830480000|2020-12-24 17:21:20|||||||||3
1608830490000|2020-12-24 17:21:30|||||||||15
1608830590000|2020-12-24 17:23:10|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|21
1608830620000|2020-12-24 17:23:40|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|1
1608830630000|2020-12-24 17:23:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1608830650000|2020-12-24 17:24:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|22
1608830660000|2020-12-24 17:24:20|||||||||3
1608830690000|2020-12-24 17:24:50|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|11
1608830720000|2020-12-24 17:25:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|11
1608830730000|2020-12-24 17:25:30|||||||||2
1608830740000|2020-12-24 17:25:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|15
1608830750000|2020-12-24 17:25:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|20
1608830760000|2020-12-24 17:26:00|||||||||8
1608830770000|2020-12-24 17:26:10|||||||||8
1608830790000|2020-12-24 17:26:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|7
1608830800000|2020-12-24 17:26:40|||||||||9
1608830810000|2020-12-24 17:26:50|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|20
1608830820000|2020-12-24 17:27:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1608830840000|2020-12-24 17:27:20|||||||||1
1608830850000|2020-12-24 17:27:30|||||||||2
1608830860000|2020-12-24 17:27:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1608830880000|2020-12-24 17:28:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|22
1608830900000|2020-12-24 17:28:20|||||||||2
1608830920000|2020-12-24 17:28:40|||||||||23
1608830940000|2020-12-24 17:29:00|||||||||2
1608830970000|2020-12-24 17:29:30|||||||||1
1608830980000|2020-12-24 17:29:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|3
1608831020000|2020-12-24 17:30:20|||||||||3
1608831050000|2020-12-24 17:30:50|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|20
1608831070000|2020-12-24 17:31:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|7
1608831120000|2020-12-24 17:32:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|14
1608831130000|2020-12-24 17:32:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|11
1608831140000|2020-12-24 17:32:20|||||||||1
1608831170000|2020-12-24 17:32:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|17
1608831180000|2020-12-24 17:33:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|9
1608831200000|2020-12-24 17:33:20|||||||||4
1608831230000|2020-12-24 17:33:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|20
1608831270000|2020-12-24 17:34:30|||||||||7
1608831280000|2020-12-24 17:34:40|||||||||6
1608831290000|2020-12-24 17:34:50|||||||||4
1608831300000|2020-12-24 17:35:00|21255.1|21251.1|21250.4|21246.4|21256.7|21252.7|21250.4|21246.4|21
1608831320000|2020-12-24 17:35:20|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|13
1608831330000|2020-12-24 17:35:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|3
1608831360000|2020-12-24 17:36:00|21252|21248|21252|21248|21253.6|21249.6|21252|21248|14
1608831430000|2020-12-24 17:37:10|21253.6|21249.6|21258.3|21254.3|21259.8|21255.8|21253.6|21249.6|47
1608831440000|2020-12-24 17:37:20|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|1
1608831450000|2020-12-24 17:37:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|8
1608831460000|2020-12-24 17:37:40|21262.9|21258.9|21266.1|21262.1|21267.6|21263.6|21259.8|21255.8|83
1608831470000|2020-12-24 17:37:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|10
1608831480000|2020-12-24 17:38:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|15
1608831490000|2020-12-24 17:38:10|21270.8|21266.8|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|21
1608831500000|2020-12-24 17:38:20|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21277|21273|17
1608831510000|2020-12-24 17:38:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|107
1608831520000|2020-12-24 17:38:40|21278.6|21274.6|21281.7|21277.7|21284.8|21280.8|21278.6|21274.6|78
1608831530000|2020-12-24 17:38:50|||||||||4
1608831540000|2020-12-24 17:39:00|||||||||8
1608831550000|2020-12-24 17:39:10|||||||||1
1608831560000|2020-12-24 17:39:20|||||||||1
1608831570000|2020-12-24 17:39:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|59
1608831580000|2020-12-24 17:39:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|26
1608831600000|2020-12-24 17:40:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|14
1608831620000|2020-12-24 17:40:20|||||||||1
1608831630000|2020-12-24 17:40:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|31
1608831640000|2020-12-24 17:40:40|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|47
1608831650000|2020-12-24 17:40:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1608831660000|2020-12-24 17:41:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|4
1608831670000|2020-12-24 17:41:10|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|3
1608831680000|2020-12-24 17:41:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|4
1608831690000|2020-12-24 17:41:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1608831710000|2020-12-24 17:41:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|7
1608831720000|2020-12-24 17:42:00|21272.3|21268.3|21278.6|21274.6|21278.6|21274.6|21272.3|21268.3|29
1608831730000|2020-12-24 17:42:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|18
1608831780000|2020-12-24 17:43:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|3
1608831790000|2020-12-24 17:43:10|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|7
1608831810000|2020-12-24 17:43:30|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1608831820000|2020-12-24 17:43:40|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|11
1608831830000|2020-12-24 17:43:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|3
1608831840000|2020-12-24 17:44:00|||||||||5
1608831850000|2020-12-24 17:44:10|||||||||25
1608831870000|2020-12-24 17:44:30|||||||||2
1608831900000|2020-12-24 17:45:00|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|19
1608831920000|2020-12-24 17:45:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1608831930000|2020-12-24 17:45:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1608831940000|2020-12-24 17:45:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|2
1608831950000|2020-12-24 17:45:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1608831960000|2020-12-24 17:46:00|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|8
1608831970000|2020-12-24 17:46:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1608832000000|2020-12-24 17:46:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|11
1608832010000|2020-12-24 17:46:50|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|3
1608832020000|2020-12-24 17:47:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1608832030000|2020-12-24 17:47:10|||||||||8
1608832050000|2020-12-24 17:47:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|8
1608832060000|2020-12-24 17:47:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1608832080000|2020-12-24 17:48:00|||||||||3
1608832090000|2020-12-24 17:48:10|||||||||1
1608832100000|2020-12-24 17:48:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|2
1608832140000|2020-12-24 17:49:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|9
1608832150000|2020-12-24 17:49:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|26
1608832160000|2020-12-24 17:49:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1608832170000|2020-12-24 17:49:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1608832180000|2020-12-24 17:49:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|22
1608832190000|2020-12-24 17:49:50|||||||||6
1608832200000|2020-12-24 17:50:00|21250.4|21246.4|21250.4|21246.4|21252|21248|21247.3|21243.3|27
1608832210000|2020-12-24 17:50:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|10
1608832220000|2020-12-24 17:50:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|6
1608832230000|2020-12-24 17:50:30|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|12
1608832240000|2020-12-24 17:50:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|6
1608832250000|2020-12-24 17:50:50|||||||||1
1608832260000|2020-12-24 17:51:00|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|10
1608832280000|2020-12-24 17:51:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|6
1608832300000|2020-12-24 17:51:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1608832330000|2020-12-24 17:52:10|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|20
1608832340000|2020-12-24 17:52:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1608832350000|2020-12-24 17:52:30|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|7
1608832360000|2020-12-24 17:52:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1608832380000|2020-12-24 17:53:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1608832400000|2020-12-24 17:53:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|11
1608832410000|2020-12-24 17:53:30|||||||||9
1608832420000|2020-12-24 17:53:40|||||||||20
1608832430000|2020-12-24 17:53:50|||||||||11
1608832450000|2020-12-24 17:54:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|33
1608832460000|2020-12-24 17:54:20|||||||||11
1608832470000|2020-12-24 17:54:30|||||||||10
1608832480000|2020-12-24 17:54:40|||||||||10
1608832490000|2020-12-24 17:54:50|||||||||10
1608832500000|2020-12-24 17:55:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|3
1608832510000|2020-12-24 17:55:10|||||||||15
1608832520000|2020-12-24 17:55:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|20
1608832530000|2020-12-24 17:55:30|||||||||6
1608832540000|2020-12-24 17:55:40|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21242.6|21238.6|17
1608832550000|2020-12-24 17:55:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|9
1608832560000|2020-12-24 17:56:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|214
1608832570000|2020-12-24 17:56:10|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|42
1608832580000|2020-12-24 17:56:20|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21234.8|21230.8|42
1608832590000|2020-12-24 17:56:30|||||||||13
1608832600000|2020-12-24 17:56:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|23
1608832610000|2020-12-24 17:56:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|18
1608832620000|2020-12-24 17:57:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|3
1608832630000|2020-12-24 17:57:10|||||||||10
1608832640000|2020-12-24 17:57:20|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|20
1608832650000|2020-12-24 17:57:30|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|8
1608832660000|2020-12-24 17:57:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|63
1608832670000|2020-12-24 17:57:50|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|32
1608832680000|2020-12-24 17:58:00|21234.8|21230.8|21239.5|21235.5|21239.5|21235.5|21231.7|21227.7|38
1608832690000|2020-12-24 17:58:10|21237.9|21233.9|21241.1|21237.1|21242.6|21238.6|21237.9|21233.9|10
1608832700000|2020-12-24 17:58:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|30
1608832710000|2020-12-24 17:58:30|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|42
1608832720000|2020-12-24 17:58:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|34
1608832730000|2020-12-24 17:58:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1608832740000|2020-12-24 17:59:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|13
1608832750000|2020-12-24 17:59:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|33
1608832760000|2020-12-24 17:59:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1608832770000|2020-12-24 17:59:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|13
1608832780000|2020-12-24 17:59:40|21242.6|21238.6|21267.6|21263.6|21269.2|21265.2|21241.1|21237.1|56
1608832790000|2020-12-24 17:59:50|21269.2|21265.2|21262.9|21258.9|21272.3|21268.3|21259.8|21255.8|59
1608832800000|2020-12-24 18:00:00|21264.5|21260.5|21270.8|21266.8|21270.8|21266.8|21262.9|21258.9|47
1608832810000|2020-12-24 18:00:10|21269.2|21265.2|21262.9|21258.9|21269.2|21265.2|21262.9|21258.9|79
1608832820000|2020-12-24 18:00:20|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|8
1608832830000|2020-12-24 18:00:30|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|37
1608832840000|2020-12-24 18:00:40|||||||||1
1608832860000|2020-12-24 18:01:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21
1608832880000|2020-12-24 18:01:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1608832890000|2020-12-24 18:01:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1608832900000|2020-12-24 18:01:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|9
1608832950000|2020-12-24 18:02:30|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|15
1608832980000|2020-12-24 18:03:00|||||||||1
1608832990000|2020-12-24 18:03:10|||||||||30
1608833010000|2020-12-24 18:03:30|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|23
1608833020000|2020-12-24 18:03:40|||||||||2
1608833030000|2020-12-24 18:03:50|||||||||11
1608833040000|2020-12-24 18:04:00|21275.4|21271.4|21280.1|21276.1|21280.1|21276.1|21275.4|21271.4|16
1608833050000|2020-12-24 18:04:10|21281.7|21277.7|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|10
1608833060000|2020-12-24 18:04:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|12
1608833070000|2020-12-24 18:04:30|21275.4|21271.4|21281.7|21277.7|21281.7|21277.7|21275.4|21271.4|49
1608833080000|2020-12-24 18:04:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|37
1608833090000|2020-12-24 18:04:50|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|15
1608833100000|2020-12-24 18:05:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|9
1608833120000|2020-12-24 18:05:20|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|28
1608833130000|2020-12-24 18:05:30|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|4
1608833140000|2020-12-24 18:05:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|5
1608833160000|2020-12-24 18:06:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|8
1608833170000|2020-12-24 18:06:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|5
1608833190000|2020-12-24 18:06:30|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|4
1608833230000|2020-12-24 18:07:10|21278.6|21274.6|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|5
1608833240000|2020-12-24 18:07:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608833250000|2020-12-24 18:07:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|18
1608833260000|2020-12-24 18:07:40|||||||||30
1608833280000|2020-12-24 18:08:00|||||||||21
1608833290000|2020-12-24 18:08:10|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|23
1608833300000|2020-12-24 18:08:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|0
1608833310000|2020-12-24 18:08:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|3
1608833320000|2020-12-24 18:08:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1608833330000|2020-12-24 18:08:50|||||||||2
1608833340000|2020-12-24 18:09:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|5
1608833350000|2020-12-24 18:09:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|0
1608833360000|2020-12-24 18:09:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1608833380000|2020-12-24 18:09:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608833400000|2020-12-24 18:10:00|||||||||11
1608833410000|2020-12-24 18:10:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1608833460000|2020-12-24 18:11:00|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|5
1608833510000|2020-12-24 18:11:50|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|13
1608833520000|2020-12-24 18:12:00|21278.6|21274.6|21277|21273|21278.6|21274.6|21275.4|21271.4|10
1608833530000|2020-12-24 18:12:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|7
1608833540000|2020-12-24 18:12:20|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|2
1608833550000|2020-12-24 18:12:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608833570000|2020-12-24 18:12:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|1
1608833580000|2020-12-24 18:13:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|14
1608833590000|2020-12-24 18:13:10|||||||||4
1608833600000|2020-12-24 18:13:20|||||||||1
1608833610000|2020-12-24 18:13:30|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|2
1608833620000|2020-12-24 18:13:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1608833630000|2020-12-24 18:13:50|||||||||4
1608833660000|2020-12-24 18:14:20|21277|21273|21277|21273|21277|21273|21277|21273|28
1608833670000|2020-12-24 18:14:30|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1608833690000|2020-12-24 18:14:50|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|12
1609110000000|2020-12-27 23:00:00|21283.3|21279.3|21277|21273|21284.8|21280.8|21277|21273|3
1609110010000|2020-12-27 23:00:10|21275.4|21271.4|21270.8|21266.8|21275.4|21271.4|21266.1|21262.1|14
1609110020000|2020-12-27 23:00:20|21272.3|21268.3|21266.1|21262.1|21272.3|21268.3|21266.1|21262.1|4
1609110030000|2020-12-27 23:00:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|6
1609110040000|2020-12-27 23:00:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1609110050000|2020-12-27 23:00:50|21267.6|21263.6|21262.9|21258.9|21267.6|21263.6|21262.9|21258.9|7
1609110060000|2020-12-27 23:01:00|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|7
1609110070000|2020-12-27 23:01:10|21270.8|21266.8|21277|21273|21277|21273|21270.8|21266.8|6
1609110080000|2020-12-27 23:01:20|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|8
1609110090000|2020-12-27 23:01:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|14
1609110100000|2020-12-27 23:01:40|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|4
1609110110000|2020-12-27 23:01:50|21277|21273|21277|21273|21277|21273|21277|21273|7
1609110120000|2020-12-27 23:02:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|1
1609110130000|2020-12-27 23:02:10|21273.9|21269.9|21269.2|21265.2|21273.9|21269.9|21269.2|21265.2|11
1609110140000|2020-12-27 23:02:20|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|1
1609110150000|2020-12-27 23:02:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609110160000|2020-12-27 23:02:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1609110200000|2020-12-27 23:03:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|11
1609110210000|2020-12-27 23:03:30|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|4
1609110240000|2020-12-27 23:04:00|21278.6|21274.6|21277|21273|21278.6|21274.6|21275.4|21271.4|6
1609110250000|2020-12-27 23:04:10|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|1
1609110270000|2020-12-27 23:04:30|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|2
1609110350000|2020-12-27 23:05:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609110390000|2020-12-27 23:06:30|21270.8|21266.8|21273.9|21269.9|21273.9|21269.9|21270.8|21266.8|6
1609110400000|2020-12-27 23:06:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609110430000|2020-12-27 23:07:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1609110450000|2020-12-27 23:07:30|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|2
1609110460000|2020-12-27 23:07:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609110490000|2020-12-27 23:08:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|2
1609110500000|2020-12-27 23:08:20|||||||||2
1609110510000|2020-12-27 23:08:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609110520000|2020-12-27 23:08:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1609110540000|2020-12-27 23:09:00|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|2
1609110560000|2020-12-27 23:09:20|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|9
1609110570000|2020-12-27 23:09:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|8
1609110580000|2020-12-27 23:09:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1609110610000|2020-12-27 23:10:10|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|3
1609110630000|2020-12-27 23:10:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1609110640000|2020-12-27 23:10:40|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1609110780000|2020-12-27 23:13:00|||||||||5
1609110850000|2020-12-27 23:14:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1609110860000|2020-12-27 23:14:20|||||||||1
1609110870000|2020-12-27 23:14:30|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|6
1609110880000|2020-12-27 23:14:40|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|1
1609110890000|2020-12-27 23:14:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|2
1609110900000|2020-12-27 23:15:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|2
1609110930000|2020-12-27 23:15:30|||||||||1
1609110980000|2020-12-27 23:16:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|11
1609110990000|2020-12-27 23:16:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1609111010000|2020-12-27 23:16:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|3
1609111040000|2020-12-27 23:17:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609111060000|2020-12-27 23:17:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609111080000|2020-12-27 23:18:00|||||||||1
1609111090000|2020-12-27 23:18:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609111100000|2020-12-27 23:18:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609111130000|2020-12-27 23:18:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609111140000|2020-12-27 23:19:00|||||||||3
1609111150000|2020-12-27 23:19:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609111290000|2020-12-27 23:21:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1609111300000|2020-12-27 23:21:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1609111310000|2020-12-27 23:21:50|21258.3|21254.3|21255.1|21251.1|21258.3|21254.3|21255.1|21251.1|3
1609111320000|2020-12-27 23:22:00|21256.7|21252.7|21250.4|21246.4|21256.7|21252.7|21248.9|21244.9|10
1609111330000|2020-12-27 23:22:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1609111340000|2020-12-27 23:22:20|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|15
1609111350000|2020-12-27 23:22:30|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|24
1609111370000|2020-12-27 23:22:50|21231.7|21227.7|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|14
1609111380000|2020-12-27 23:23:00|21227|21223|21228.6|21224.6|21230.1|21226.1|21227|21223|21
1609111390000|2020-12-27 23:23:10|21230.1|21226.1|21225.4|21221.4|21230.1|21226.1|21225.4|21221.4|5
1609111400000|2020-12-27 23:23:20|21223.9|21219.9|21225.4|21221.4|21227|21223|21222.3|21218.3|12
1609111410000|2020-12-27 23:23:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1609111420000|2020-12-27 23:23:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|14
1609111440000|2020-12-27 23:24:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|13
1609111460000|2020-12-27 23:24:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|103
1609111470000|2020-12-27 23:24:30|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1609111480000|2020-12-27 23:24:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609111490000|2020-12-27 23:24:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|7
1609111500000|2020-12-27 23:25:00|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|6
1609111510000|2020-12-27 23:25:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1609111520000|2020-12-27 23:25:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1609111530000|2020-12-27 23:25:30|21223.9|21219.9|21214.5|21210.5|21223.9|21219.9|21214.5|21210.5|8
1609111540000|2020-12-27 23:25:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609111550000|2020-12-27 23:25:50|21216.1|21212.1|21206.7|21202.7|21216.1|21212.1|21206.7|21202.7|16
1609111560000|2020-12-27 23:26:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|5
1609111570000|2020-12-27 23:26:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609111580000|2020-12-27 23:26:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|10
1609111610000|2020-12-27 23:26:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|8
1609111620000|2020-12-27 23:27:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|1
1609111650000|2020-12-27 23:27:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1609111660000|2020-12-27 23:27:40|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|2
1609111690000|2020-12-27 23:28:10|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|1
1609111720000|2020-12-27 23:28:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609111730000|2020-12-27 23:28:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1609111750000|2020-12-27 23:29:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1609111760000|2020-12-27 23:29:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|1
1609111790000|2020-12-27 23:29:50|21220.8|21216.8|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|10
1609111800000|2020-12-27 23:30:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1609111810000|2020-12-27 23:30:10|21223.9|21219.9|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|2
1609111830000|2020-12-27 23:30:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|6
1609111850000|2020-12-27 23:30:50|21228.6|21224.6|21233.3|21229.3|21233.3|21229.3|21228.6|21224.6|15
1609111860000|2020-12-27 23:31:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|4
1609111880000|2020-12-27 23:31:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1609111890000|2020-12-27 23:31:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|6
1609111900000|2020-12-27 23:31:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1609111930000|2020-12-27 23:32:10|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1609111960000|2020-12-27 23:32:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1609111970000|2020-12-27 23:32:50|||||||||1
1609111980000|2020-12-27 23:33:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|15
1609111990000|2020-12-27 23:33:10|21228.6|21224.6|21227|21223|21230.1|21226.1|21223.9|21219.9|14
1609112000000|2020-12-27 23:33:20|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|0
1609112020000|2020-12-27 23:33:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1609112040000|2020-12-27 23:34:00|21227|21223|21230.1|21226.1|21230.1|21226.1|21227|21223|4
1609112050000|2020-12-27 23:34:10|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1609112070000|2020-12-27 23:34:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609112080000|2020-12-27 23:34:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1609112090000|2020-12-27 23:34:50|||||||||1
1609112140000|2020-12-27 23:35:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1609112150000|2020-12-27 23:35:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1609112160000|2020-12-27 23:36:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1609112170000|2020-12-27 23:36:10|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|4
1609112180000|2020-12-27 23:36:20|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|2
1609112190000|2020-12-27 23:36:30|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1609112210000|2020-12-27 23:36:50|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1609112240000|2020-12-27 23:37:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609112250000|2020-12-27 23:37:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1609112270000|2020-12-27 23:37:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1609112280000|2020-12-27 23:38:00|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1609112310000|2020-12-27 23:38:30|21228.6|21224.6|21223.9|21219.9|21228.6|21224.6|21222.3|21218.3|6
1609112320000|2020-12-27 23:38:40|||||||||12
1609112360000|2020-12-27 23:39:20|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1609112370000|2020-12-27 23:39:30|21225.4|21221.4|21230.1|21226.1|21230.1|21226.1|21225.4|21221.4|45
1609112380000|2020-12-27 23:39:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|9
1609112390000|2020-12-27 23:39:50|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|4
1609112430000|2020-12-27 23:40:30|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|1
1609112450000|2020-12-27 23:40:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1609112460000|2020-12-27 23:41:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1609112520000|2020-12-27 23:42:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1609112540000|2020-12-27 23:42:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609112570000|2020-12-27 23:42:50|||||||||1
1609112630000|2020-12-27 23:43:50|||||||||1
1609112690000|2020-12-27 23:44:50|||||||||1
1609112750000|2020-12-27 23:45:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|16
1609112760000|2020-12-27 23:46:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1609112780000|2020-12-27 23:46:20|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1609112810000|2020-12-27 23:46:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609112820000|2020-12-27 23:47:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1609112870000|2020-12-27 23:47:50|||||||||1
1609112880000|2020-12-27 23:48:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609112890000|2020-12-27 23:48:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1609112930000|2020-12-27 23:48:50|||||||||1
1609112990000|2020-12-27 23:49:50|||||||||1
1609113020000|2020-12-27 23:50:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1609113030000|2020-12-27 23:50:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1609113040000|2020-12-27 23:50:40|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|4
1609113050000|2020-12-27 23:50:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609113060000|2020-12-27 23:51:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1609113070000|2020-12-27 23:51:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1609113120000|2020-12-27 23:52:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1609113130000|2020-12-27 23:52:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1609113150000|2020-12-27 23:52:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|1
1609113170000|2020-12-27 23:52:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1609113180000|2020-12-27 23:53:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1609113200000|2020-12-27 23:53:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|6
1609113230000|2020-12-27 23:53:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609113240000|2020-12-27 23:54:00|||||||||3
1609113300000|2020-12-27 23:55:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1609113320000|2020-12-27 23:55:20|21227|21223|21227|21223|21227|21223|21225.4|21221.4|1
1609113390000|2020-12-27 23:56:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609113420000|2020-12-27 23:57:00|21227|21223|21227|21223|21227|21223|21227|21223|2
1609113460000|2020-12-27 23:57:40|21225.4|21221.4|21220.8|21216.8|21225.4|21221.4|21220.8|21216.8|3
1609113480000|2020-12-27 23:58:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1609113510000|2020-12-27 23:58:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1609113520000|2020-12-27 23:58:40|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|1
1609113530000|2020-12-27 23:58:50|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|1
1609113550000|2020-12-27 23:59:10|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|3
1609113620000|2020-12-28 00:00:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609113630000|2020-12-28 00:00:30|21212.9|21208.9|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|20
1609113660000|2020-12-28 00:01:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|4
1609113690000|2020-12-28 00:01:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|3
1609113700000|2020-12-28 00:01:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|5
1609113730000|2020-12-28 00:02:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|2
1609113740000|2020-12-28 00:02:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1609113780000|2020-12-28 00:03:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609113790000|2020-12-28 00:03:10|21211.4|21207.4|21208.3|21204.3|21211.4|21207.4|21208.3|21204.3|10
1609113800000|2020-12-28 00:03:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609113810000|2020-12-28 00:03:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1609113820000|2020-12-28 00:03:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1609113850000|2020-12-28 00:04:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1609113870000|2020-12-28 00:04:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1609113880000|2020-12-28 00:04:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|14
1609113890000|2020-12-28 00:04:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|57
1609113900000|2020-12-28 00:05:00|||||||||2
1609113920000|2020-12-28 00:05:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|5
1609113950000|2020-12-28 00:05:50|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|7
1609113990000|2020-12-28 00:06:30|21225.4|21221.4|21230.1|21226.1|21230.1|21226.1|21225.4|21221.4|4
1609114000000|2020-12-28 00:06:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609114010000|2020-12-28 00:06:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|4
1609114020000|2020-12-28 00:07:00|21231.7|21227.7|21227|21223|21231.7|21227.7|21227|21223|3
1609114050000|2020-12-28 00:07:30|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|0
1609114060000|2020-12-28 00:07:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1609114080000|2020-12-28 00:08:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609114090000|2020-12-28 00:08:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1609114100000|2020-12-28 00:08:20|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1609114120000|2020-12-28 00:08:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|3
1609114160000|2020-12-28 00:09:20|21227|21223|21227|21223|21227|21223|21227|21223|1
1609114170000|2020-12-28 00:09:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609114180000|2020-12-28 00:09:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1609114200000|2020-12-28 00:10:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609114210000|2020-12-28 00:10:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1609114240000|2020-12-28 00:10:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1609114310000|2020-12-28 00:11:50|||||||||1
1609114320000|2020-12-28 00:12:00|||||||||1
1609114340000|2020-12-28 00:12:20|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1609114360000|2020-12-28 00:12:40|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|1
1609114380000|2020-12-28 00:13:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|11
1609114410000|2020-12-28 00:13:30|||||||||2
1609114420000|2020-12-28 00:13:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1609114440000|2020-12-28 00:14:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1609114470000|2020-12-28 00:14:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1609114480000|2020-12-28 00:14:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1609114500000|2020-12-28 00:15:00|21236.4|21232.4|21233.3|21229.3|21237.9|21233.9|21233.3|21229.3|3
1609114510000|2020-12-28 00:15:10|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|2
1609114520000|2020-12-28 00:15:20|21231.7|21227.7|21236.4|21232.4|21236.4|21232.4|21231.7|21227.7|15
1609114530000|2020-12-28 00:15:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609114540000|2020-12-28 00:15:40|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|1
1609114550000|2020-12-28 00:15:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|3
1609114560000|2020-12-28 00:16:00|21236.4|21232.4|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|3
1609114590000|2020-12-28 00:16:30|||||||||2
1609114620000|2020-12-28 00:17:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|5
1609114640000|2020-12-28 00:17:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1609114660000|2020-12-28 00:17:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609114670000|2020-12-28 00:17:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|11
1609114680000|2020-12-28 00:18:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1609114690000|2020-12-28 00:18:10|||||||||1
1609114720000|2020-12-28 00:18:40|||||||||1
1609114740000|2020-12-28 00:19:00|21225.4|21221.4|21227|21223|21227|21223|21223.9|21219.9|6
1609114850000|2020-12-28 00:20:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1609114860000|2020-12-28 00:21:00|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|3
1609114890000|2020-12-28 00:21:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609114920000|2020-12-28 00:22:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1609114940000|2020-12-28 00:22:20|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1609114970000|2020-12-28 00:22:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609114980000|2020-12-28 00:23:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1609115000000|2020-12-28 00:23:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|9
1609115010000|2020-12-28 00:23:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|16
1609115020000|2020-12-28 00:23:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609115030000|2020-12-28 00:23:50|21227|21223|21227|21223|21227|21223|21227|21223|1
1609115040000|2020-12-28 00:24:00|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|6
1609115050000|2020-12-28 00:24:10|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1609115070000|2020-12-28 00:24:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1609115090000|2020-12-28 00:24:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|7
1609115100000|2020-12-28 00:25:00|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|8
1609115130000|2020-12-28 00:25:30|||||||||1
1609115170000|2020-12-28 00:26:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609115180000|2020-12-28 00:26:20|21223.9|21219.9|21216.1|21212.1|21223.9|21219.9|21214.5|21210.5|16
1609115190000|2020-12-28 00:26:30|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|4
1609115220000|2020-12-28 00:27:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|3
1609115230000|2020-12-28 00:27:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609115240000|2020-12-28 00:27:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|3
1609115330000|2020-12-28 00:28:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1609115340000|2020-12-28 00:29:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609115350000|2020-12-28 00:29:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1609115360000|2020-12-28 00:29:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1609115380000|2020-12-28 00:29:40|21216.1|21212.1|21212.9|21208.9|21217.6|21213.6|21212.9|21208.9|11
1609115390000|2020-12-28 00:29:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1609115400000|2020-12-28 00:30:00|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|6
1609115410000|2020-12-28 00:30:10|||||||||11
1609115420000|2020-12-28 00:30:20|21214.5|21210.5|21205.1|21201.1|21214.5|21210.5|21205.1|21201.1|82
1609115430000|2020-12-28 00:30:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609115440000|2020-12-28 00:30:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|14
1609115450000|2020-12-28 00:30:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|10
1609115460000|2020-12-28 00:31:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|8
1609115500000|2020-12-28 00:31:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1609115560000|2020-12-28 00:32:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|4
1609115570000|2020-12-28 00:32:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|4
1609115580000|2020-12-28 00:33:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|5
1609115600000|2020-12-28 00:33:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1609115610000|2020-12-28 00:33:30|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|0
1609115620000|2020-12-28 00:33:40|||||||||3
1609115630000|2020-12-28 00:33:50|21219.2|21215.2|21214.5|21210.5|21219.2|21215.2|21214.5|21210.5|1
1609115640000|2020-12-28 00:34:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|9
1609115650000|2020-12-28 00:34:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1609115670000|2020-12-28 00:34:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|2
1609115680000|2020-12-28 00:34:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1609115750000|2020-12-28 00:35:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609115760000|2020-12-28 00:36:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|3
1609115790000|2020-12-28 00:36:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609115800000|2020-12-28 00:36:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1609115870000|2020-12-28 00:37:50|||||||||1
1609115880000|2020-12-28 00:38:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|3
1609115900000|2020-12-28 00:38:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1609115910000|2020-12-28 00:38:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1609115920000|2020-12-28 00:38:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1609115940000|2020-12-28 00:39:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609115950000|2020-12-28 00:39:10|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|5
1609115970000|2020-12-28 00:39:30|||||||||5
1609115990000|2020-12-28 00:39:50|||||||||1
1609116000000|2020-12-28 00:40:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|5
1609116030000|2020-12-28 00:40:30|||||||||1
1609116050000|2020-12-28 00:40:50|||||||||1
1609116100000|2020-12-28 00:41:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1609116110000|2020-12-28 00:41:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1609116120000|2020-12-28 00:42:00|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|2
1609116160000|2020-12-28 00:42:40|21209.8|21205.8|21205.1|21201.1|21209.8|21205.8|21205.1|21201.1|10
1609116210000|2020-12-28 00:43:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609116220000|2020-12-28 00:43:40|||||||||6
1609116240000|2020-12-28 00:44:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|10
1609116250000|2020-12-28 00:44:10|||||||||6
1609116260000|2020-12-28 00:44:20|||||||||2
1609116280000|2020-12-28 00:44:40|||||||||6
1609116300000|2020-12-28 00:45:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|10
1609116350000|2020-12-28 00:45:50|||||||||3
1609116360000|2020-12-28 00:46:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|9
1609116370000|2020-12-28 00:46:10|||||||||11
1609116420000|2020-12-28 00:47:00|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|6
1609116460000|2020-12-28 00:47:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|9
1609116470000|2020-12-28 00:47:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1609116480000|2020-12-28 00:48:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|12
1609116500000|2020-12-28 00:48:20|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|52
1609116510000|2020-12-28 00:48:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1609116520000|2020-12-28 00:48:40|||||||||8
1609116530000|2020-12-28 00:48:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1609116540000|2020-12-28 00:49:00|||||||||3
1609116600000|2020-12-28 00:50:00|||||||||1
1609116640000|2020-12-28 00:50:40|||||||||5
1609116660000|2020-12-28 00:51:00|||||||||1
1609116700000|2020-12-28 00:51:40|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|26
1609116720000|2020-12-28 00:52:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609116740000|2020-12-28 00:52:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|4
1609116780000|2020-12-28 00:53:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1609116830000|2020-12-28 00:53:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1609116840000|2020-12-28 00:54:00|||||||||1
1609116900000|2020-12-28 00:55:00|||||||||1
1609116960000|2020-12-28 00:56:00|||||||||1
1609117020000|2020-12-28 00:57:00|||||||||1
1609117080000|2020-12-28 00:58:00|||||||||1
1609117100000|2020-12-28 00:58:20|||||||||3
1609117110000|2020-12-28 00:58:30|||||||||12
1609117120000|2020-12-28 00:58:40|||||||||16
1609117160000|2020-12-28 00:59:20|||||||||1
1609117200000|2020-12-28 01:00:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|11
1609117230000|2020-12-28 01:00:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609117270000|2020-12-28 01:01:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1609117320000|2020-12-28 01:02:00|||||||||12
1609117350000|2020-12-28 01:02:30|||||||||5
1609117380000|2020-12-28 01:03:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1609117430000|2020-12-28 01:03:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1609117440000|2020-12-28 01:04:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|3
1609117450000|2020-12-28 01:04:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609117460000|2020-12-28 01:04:20|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|1
1609117470000|2020-12-28 01:04:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|1
1609117480000|2020-12-28 01:04:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|1
1609117500000|2020-12-28 01:05:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1609117510000|2020-12-28 01:05:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|3
1609117520000|2020-12-28 01:05:20|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21191.1|21187.1|37
1609117530000|2020-12-28 01:05:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1609117540000|2020-12-28 01:05:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609117550000|2020-12-28 01:05:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|4
1609117560000|2020-12-28 01:06:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609117570000|2020-12-28 01:06:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|6
1609117590000|2020-12-28 01:06:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|0
1609117600000|2020-12-28 01:06:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|4
1609117610000|2020-12-28 01:06:50|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|27
1609117620000|2020-12-28 01:07:00|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|13
1609117640000|2020-12-28 01:07:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1609117650000|2020-12-28 01:07:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|31
1609117660000|2020-12-28 01:07:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|10
1609117670000|2020-12-28 01:07:50|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|2
1609117680000|2020-12-28 01:08:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|5
1609117690000|2020-12-28 01:08:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|7
1609117700000|2020-12-28 01:08:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|5
1609117710000|2020-12-28 01:08:30|||||||||5
1609117760000|2020-12-28 01:09:20|||||||||11
1609117780000|2020-12-28 01:09:40|||||||||4
1609117790000|2020-12-28 01:09:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1609117800000|2020-12-28 01:10:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|2
1609117810000|2020-12-28 01:10:10|||||||||2
1609117890000|2020-12-28 01:11:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1609117900000|2020-12-28 01:11:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|9
1609117910000|2020-12-28 01:11:50|21194.2|21190.2|21184.8|21180.8|21194.2|21190.2|21184.8|21180.8|9
1609117920000|2020-12-28 01:12:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|1
1609117930000|2020-12-28 01:12:10|21186.4|21182.4|21181.7|21177.7|21186.4|21182.4|21181.7|21177.7|6
1609117940000|2020-12-28 01:12:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|25
1609117970000|2020-12-28 01:12:50|||||||||4
1609117980000|2020-12-28 01:13:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|12
1609118000000|2020-12-28 01:13:20|||||||||1
1609118010000|2020-12-28 01:13:30|||||||||1
1609118020000|2020-12-28 01:13:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|16
1609118030000|2020-12-28 01:13:50|||||||||3
1609118040000|2020-12-28 01:14:00|21177|21173|21177|21173|21177|21173|21175.4|21171.4|11
1609118050000|2020-12-28 01:14:10|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|2
1609118060000|2020-12-28 01:14:20|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|8
1609118070000|2020-12-28 01:14:30|21187.9|21183.9|21183.3|21179.3|21187.9|21183.9|21183.3|21179.3|5
1609118090000|2020-12-28 01:14:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1609118100000|2020-12-28 01:15:00|21180.1|21176.1|21184.8|21180.8|21186.4|21182.4|21178.6|21174.6|6
1609118130000|2020-12-28 01:15:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|4
1609118160000|2020-12-28 01:16:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|2
1609118170000|2020-12-28 01:16:10|21183.3|21179.3|21187.9|21183.9|21187.9|21183.9|21183.3|21179.3|2
1609118180000|2020-12-28 01:16:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|4
1609118190000|2020-12-28 01:16:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609118200000|2020-12-28 01:16:40|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|6
1609118210000|2020-12-28 01:16:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1609118220000|2020-12-28 01:17:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|5
1609118230000|2020-12-28 01:17:10|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|3
1609118280000|2020-12-28 01:18:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1609118290000|2020-12-28 01:18:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|5
1609118300000|2020-12-28 01:18:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609118310000|2020-12-28 01:18:30|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|6
1609118320000|2020-12-28 01:18:40|||||||||2
1609118330000|2020-12-28 01:18:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|1
1609118340000|2020-12-28 01:19:00|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|5
1609118360000|2020-12-28 01:19:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1609118370000|2020-12-28 01:19:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|1
1609118380000|2020-12-28 01:19:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1609118390000|2020-12-28 01:19:50|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|1
1609118400000|2020-12-28 01:20:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1609118410000|2020-12-28 01:20:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|0
1609118420000|2020-12-28 01:20:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609118440000|2020-12-28 01:20:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1609118460000|2020-12-28 01:21:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609118470000|2020-12-28 01:21:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1609118480000|2020-12-28 01:21:20|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|2
1609118500000|2020-12-28 01:21:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1609118510000|2020-12-28 01:21:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1609118520000|2020-12-28 01:22:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609118540000|2020-12-28 01:22:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1609118560000|2020-12-28 01:22:40|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|2
1609118580000|2020-12-28 01:23:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1609118590000|2020-12-28 01:23:10|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|5
1609118630000|2020-12-28 01:23:50|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|2
1609118670000|2020-12-28 01:24:30|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|1
1609118750000|2020-12-28 01:25:50|||||||||1
1609118760000|2020-12-28 01:26:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|3
1609118770000|2020-12-28 01:26:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1609118810000|2020-12-28 01:26:50|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1609118820000|2020-12-28 01:27:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|6
1609118880000|2020-12-28 01:28:00|||||||||5
1609118910000|2020-12-28 01:28:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1609118920000|2020-12-28 01:28:40|21177|21173|21173.9|21169.9|21178.6|21174.6|21173.9|21169.9|29
1609118940000|2020-12-28 01:29:00|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1609118960000|2020-12-28 01:29:20|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|0
1609118970000|2020-12-28 01:29:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609118980000|2020-12-28 01:29:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1609119000000|2020-12-28 01:30:00|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|1
1609119020000|2020-12-28 01:30:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609119040000|2020-12-28 01:30:40|21173.9|21169.9|21169.2|21165.2|21173.9|21169.9|21169.2|21165.2|13
1609119060000|2020-12-28 01:31:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|7
1609119070000|2020-12-28 01:31:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1609119130000|2020-12-28 01:32:10|||||||||10
1609119140000|2020-12-28 01:32:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1609119180000|2020-12-28 01:33:00|||||||||1
1609119230000|2020-12-28 01:33:50|||||||||1
1609119240000|2020-12-28 01:34:00|||||||||1
1609119300000|2020-12-28 01:35:00|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|21
1609119360000|2020-12-28 01:36:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|17
1609119370000|2020-12-28 01:36:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|3
1609119410000|2020-12-28 01:36:50|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1609119420000|2020-12-28 01:37:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1609119470000|2020-12-28 01:37:50|21166.1|21162.1|21159.8|21155.8|21166.1|21162.1|21159.8|21155.8|7
1609119480000|2020-12-28 01:38:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|3
1609119490000|2020-12-28 01:38:10|21159.8|21155.8|21164.5|21160.5|21164.5|21160.5|21159.8|21155.8|4
1609119500000|2020-12-28 01:38:20|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|5
1609119510000|2020-12-28 01:38:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1609119520000|2020-12-28 01:38:40|21166.1|21162.1|21170.8|21166.8|21170.8|21166.8|21166.1|21162.1|4
1609119540000|2020-12-28 01:39:00|||||||||2
1609119550000|2020-12-28 01:39:10|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|8
1609119560000|2020-12-28 01:39:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609119570000|2020-12-28 01:39:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1609119580000|2020-12-28 01:39:40|21177|21173|21177|21173|21177|21173|21177|21173|0
1609119620000|2020-12-28 01:40:20|||||||||28
1609119630000|2020-12-28 01:40:30|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|3
1609119640000|2020-12-28 01:40:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|27
1609119650000|2020-12-28 01:40:50|||||||||1
1609119660000|2020-12-28 01:41:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|5
1609119670000|2020-12-28 01:41:10|||||||||3
1609119710000|2020-12-28 01:41:50|||||||||4
1609119770000|2020-12-28 01:42:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|4
1609119790000|2020-12-28 01:43:10|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|2
1609119800000|2020-12-28 01:43:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609119810000|2020-12-28 01:43:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1609119820000|2020-12-28 01:43:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609119830000|2020-12-28 01:43:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1609119840000|2020-12-28 01:44:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609119870000|2020-12-28 01:44:30|||||||||1
1609119890000|2020-12-28 01:44:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1609119900000|2020-12-28 01:45:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1609119920000|2020-12-28 01:45:20|||||||||1
1609119930000|2020-12-28 01:45:30|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|0
1609119940000|2020-12-28 01:45:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609119960000|2020-12-28 01:46:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1609119970000|2020-12-28 01:46:10|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|1
1609119980000|2020-12-28 01:46:20|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|1
1609119990000|2020-12-28 01:46:30|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|1
1609120010000|2020-12-28 01:46:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609120020000|2020-12-28 01:47:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1609120060000|2020-12-28 01:47:40|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|2
1609120080000|2020-12-28 01:48:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609120130000|2020-12-28 01:48:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1609120170000|2020-12-28 01:49:30|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|2
1609120180000|2020-12-28 01:49:40|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|3
1609120190000|2020-12-28 01:49:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609120200000|2020-12-28 01:50:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|1
1609120220000|2020-12-28 01:50:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1609120230000|2020-12-28 01:50:30|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|1
1609120250000|2020-12-28 01:50:50|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|2
1609120260000|2020-12-28 01:51:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609120290000|2020-12-28 01:51:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1609120300000|2020-12-28 01:51:40|||||||||3
1609120320000|2020-12-28 01:52:00|||||||||1
1609120330000|2020-12-28 01:52:10|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|2
1609120370000|2020-12-28 01:52:50|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|2
1609120380000|2020-12-28 01:53:00|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|3
1609120390000|2020-12-28 01:53:10|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|21
1609120420000|2020-12-28 01:53:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1609120440000|2020-12-28 01:54:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|4
1609120450000|2020-12-28 01:54:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1609120470000|2020-12-28 01:54:30|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|0
1609120480000|2020-12-28 01:54:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609120500000|2020-12-28 01:55:00|21180.1|21176.1|21181.7|21177.7|21183.3|21179.3|21180.1|21176.1|4
1609120510000|2020-12-28 01:55:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1609120530000|2020-12-28 01:55:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|8
1609120610000|2020-12-28 01:56:50|||||||||1
1609120650000|2020-12-28 01:57:30|21181.7|21177.7|21180.1|21176.1|21183.3|21179.3|21180.1|21176.1|1
1609120670000|2020-12-28 01:57:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1609120680000|2020-12-28 01:58:00|21177|21173|21172.3|21168.3|21178.6|21174.6|21172.3|21168.3|11
1609120690000|2020-12-28 01:58:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|7
1609120700000|2020-12-28 01:58:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1609120710000|2020-12-28 01:58:30|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|3
1609120730000|2020-12-28 01:58:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|3
1609120740000|2020-12-28 01:59:00|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|0
1609120760000|2020-12-28 01:59:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609120790000|2020-12-28 01:59:50|||||||||1
1609120800000|2020-12-28 02:00:00|||||||||1
1609120820000|2020-12-28 02:00:20|||||||||1
1609120850000|2020-12-28 02:00:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|13
1609120860000|2020-12-28 02:01:00|||||||||8
1609120870000|2020-12-28 02:01:10|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|6
1609120880000|2020-12-28 02:01:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|2
1609120900000|2020-12-28 02:01:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|7
1609120910000|2020-12-28 02:01:50|21159.8|21155.8|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|7
1609120920000|2020-12-28 02:02:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1609120950000|2020-12-28 02:02:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1609120960000|2020-12-28 02:02:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1609120970000|2020-12-28 02:02:50|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1609120980000|2020-12-28 02:03:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|3
1609120990000|2020-12-28 02:03:10|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|4
1609121010000|2020-12-28 02:03:30|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|1
1609121020000|2020-12-28 02:03:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1609121040000|2020-12-28 02:04:00|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|8
1609121140000|2020-12-28 02:05:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1609121170000|2020-12-28 02:06:10|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|17
1609121190000|2020-12-28 02:06:30|||||||||1
1609121260000|2020-12-28 02:07:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1609121270000|2020-12-28 02:07:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|2
1609121280000|2020-12-28 02:08:00|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21169.2|21165.2|3
1609121310000|2020-12-28 02:08:30|||||||||11
1609121320000|2020-12-28 02:08:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1609121350000|2020-12-28 02:09:10|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|8
1609121360000|2020-12-28 02:09:20|21172.3|21168.3|21170.8|21166.8|21173.9|21169.9|21170.8|21166.8|2
1609121450000|2020-12-28 02:10:50|||||||||1
1609121480000|2020-12-28 02:11:20|21175.4|21171.4|21177|21173|21177|21173|21170.8|21166.8|37
1609121490000|2020-12-28 02:11:30|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|0
1609121500000|2020-12-28 02:11:40|21177|21173|21177|21173|21177|21173|21177|21173|1
1609121550000|2020-12-28 02:12:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|7
1609121560000|2020-12-28 02:12:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|1
1609121570000|2020-12-28 02:12:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|7
1609121580000|2020-12-28 02:13:00|||||||||2
1609121620000|2020-12-28 02:13:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|3
1609121640000|2020-12-28 02:14:00|||||||||1
1609121740000|2020-12-28 02:15:40|21177|21173|21177|21173|21177|21173|21177|21173|2
1609121750000|2020-12-28 02:15:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|5
1609121760000|2020-12-28 02:16:00|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|2
1609121790000|2020-12-28 02:16:30|||||||||2
1609121810000|2020-12-28 02:16:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|6
1609121870000|2020-12-28 02:17:50|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|1
1609121880000|2020-12-28 02:18:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1609121900000|2020-12-28 02:18:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609121940000|2020-12-28 02:19:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|15
1609121980000|2020-12-28 02:19:40|||||||||2
1609121990000|2020-12-28 02:19:50|||||||||1
1609122010000|2020-12-28 02:20:10|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|1
1609122020000|2020-12-28 02:20:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609122040000|2020-12-28 02:20:40|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1609122060000|2020-12-28 02:21:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|1
1609122080000|2020-12-28 02:21:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|9
1609122090000|2020-12-28 02:21:30|21180.1|21176.1|21172.3|21168.3|21180.1|21176.1|21172.3|21168.3|23
1609122100000|2020-12-28 02:21:40|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|3
1609122110000|2020-12-28 02:21:50|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|4
1609122120000|2020-12-28 02:22:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1609122140000|2020-12-28 02:22:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|3
1609122170000|2020-12-28 02:22:50|21177|21173|21177|21173|21177|21173|21177|21173|0
1609122240000|2020-12-28 02:24:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1609122280000|2020-12-28 02:24:40|21177|21173|21177|21173|21177|21173|21177|21173|0
1609122360000|2020-12-28 02:26:00|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|0
1609122430000|2020-12-28 02:27:10|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|4
1609122460000|2020-12-28 02:27:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1609122480000|2020-12-28 02:28:00|21177|21173|21177|21173|21177|21173|21177|21173|1
1609122520000|2020-12-28 02:28:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1609122530000|2020-12-28 02:28:50|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1609122540000|2020-12-28 02:29:00|||||||||10
1609122550000|2020-12-28 02:29:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1609122600000|2020-12-28 02:30:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1609122660000|2020-12-28 02:31:00|||||||||1
1609122770000|2020-12-28 02:32:50|21169.2|21165.2|21162.9|21158.9|21169.2|21165.2|21162.9|21158.9|12
1609122790000|2020-12-28 02:33:10|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|17
1609122800000|2020-12-28 02:33:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1609122830000|2020-12-28 02:33:50|||||||||1
1609122840000|2020-12-28 02:34:00|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|5
1609122860000|2020-12-28 02:34:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|0
1609122880000|2020-12-28 02:34:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1609122890000|2020-12-28 02:34:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609122900000|2020-12-28 02:35:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1609122910000|2020-12-28 02:35:10|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|5
1609123010000|2020-12-28 02:36:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|10
1609123070000|2020-12-28 02:37:50|||||||||1
1609123080000|2020-12-28 02:38:00|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|2
1609123090000|2020-12-28 02:38:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1609123120000|2020-12-28 02:38:40|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1609123160000|2020-12-28 02:39:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|6
1609123190000|2020-12-28 02:39:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1609123250000|2020-12-28 02:40:50|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|3
1609123280000|2020-12-28 02:41:20|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|2
1609123300000|2020-12-28 02:41:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609123310000|2020-12-28 02:41:50|||||||||3
1609123320000|2020-12-28 02:42:00|||||||||5
1609123340000|2020-12-28 02:42:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|3
1609123400000|2020-12-28 02:43:20|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1609123440000|2020-12-28 02:44:00|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|2
1609123540000|2020-12-28 02:45:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609123550000|2020-12-28 02:45:50|||||||||1
1609123560000|2020-12-28 02:46:00|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|2
1609123620000|2020-12-28 02:47:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1609123630000|2020-12-28 02:47:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609123670000|2020-12-28 02:47:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1609123730000|2020-12-28 02:48:50|||||||||1
1609123790000|2020-12-28 02:49:50|||||||||1
1609123800000|2020-12-28 02:50:00|||||||||1
1609123850000|2020-12-28 02:50:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609123920000|2020-12-28 02:52:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1609123970000|2020-12-28 02:52:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1609124030000|2020-12-28 02:53:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|9
1609124050000|2020-12-28 02:54:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1609124060000|2020-12-28 02:54:20|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|7
1609124080000|2020-12-28 02:54:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|11
1609124090000|2020-12-28 02:54:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|8
1609124130000|2020-12-28 02:55:30|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|0
1609124140000|2020-12-28 02:55:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|1
1609124160000|2020-12-28 02:56:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1609124170000|2020-12-28 02:56:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609124180000|2020-12-28 02:56:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|0
1609124200000|2020-12-28 02:56:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609124220000|2020-12-28 02:57:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1609124270000|2020-12-28 02:57:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1609124340000|2020-12-28 02:59:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|1
1609124350000|2020-12-28 02:59:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1609124380000|2020-12-28 02:59:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|6
1609124390000|2020-12-28 02:59:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1609124400000|2020-12-28 03:00:00|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|2
1609124470000|2020-12-28 03:01:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|9
1609124520000|2020-12-28 03:02:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1609124640000|2020-12-28 03:04:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1609124650000|2020-12-28 03:04:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609124660000|2020-12-28 03:04:20|||||||||3
1609124680000|2020-12-28 03:04:40|21180.1|21176.1|21177|21173|21180.1|21176.1|21177|21173|2
1609124690000|2020-12-28 03:04:50|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|2
1609124700000|2020-12-28 03:05:00|21177|21173|21177|21173|21178.6|21174.6|21175.4|21171.4|4
1609124710000|2020-12-28 03:05:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1609124760000|2020-12-28 03:06:00|21177|21173|21177|21173|21177|21173|21177|21173|1
1609124780000|2020-12-28 03:06:20|21178.6|21174.6|21177|21173|21178.6|21174.6|21177|21173|1
1609124790000|2020-12-28 03:06:30|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|8
1609124870000|2020-12-28 03:07:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609124880000|2020-12-28 03:08:00|||||||||2
1609124940000|2020-12-28 03:09:00|||||||||3
1609124950000|2020-12-28 03:09:10|||||||||2
1609124970000|2020-12-28 03:09:30|||||||||5
1609125000000|2020-12-28 03:10:00|||||||||1
1609125130000|2020-12-28 03:12:10|||||||||3
1609125210000|2020-12-28 03:13:30|||||||||2
1609125300000|2020-12-28 03:15:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1609125310000|2020-12-28 03:15:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1609125320000|2020-12-28 03:15:20|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|0
1609125330000|2020-12-28 03:15:30|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|1
1609125340000|2020-12-28 03:15:40|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|0
1609125370000|2020-12-28 03:16:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1609125380000|2020-12-28 03:16:20|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|4
1609125390000|2020-12-28 03:16:30|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|2
1609125430000|2020-12-28 03:17:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|3
1609125440000|2020-12-28 03:17:20|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|3
1609125450000|2020-12-28 03:17:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|1
1609125480000|2020-12-28 03:18:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|7
1609125490000|2020-12-28 03:18:10|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|3
1609125500000|2020-12-28 03:18:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609125520000|2020-12-28 03:18:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|12
1609125530000|2020-12-28 03:18:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1609125540000|2020-12-28 03:19:00|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|2
1609125550000|2020-12-28 03:19:10|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|8
1609125580000|2020-12-28 03:19:40|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|4
1609125590000|2020-12-28 03:19:50|21187.9|21183.9|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|16
1609125600000|2020-12-28 03:20:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|1
1609125610000|2020-12-28 03:20:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1609125620000|2020-12-28 03:20:20|||||||||2
1609125660000|2020-12-28 03:21:00|||||||||1
1609125680000|2020-12-28 03:21:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|0
1609125690000|2020-12-28 03:21:30|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|1
1609125700000|2020-12-28 03:21:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609125720000|2020-12-28 03:22:00|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|1
1609125730000|2020-12-28 03:22:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|1
1609125740000|2020-12-28 03:22:20|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1609125750000|2020-12-28 03:22:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1609125760000|2020-12-28 03:22:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609125790000|2020-12-28 03:23:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1609125800000|2020-12-28 03:23:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|1
1609125840000|2020-12-28 03:24:00|||||||||3
1609125920000|2020-12-28 03:25:20|||||||||11
1609125930000|2020-12-28 03:25:30|||||||||4
1609125950000|2020-12-28 03:25:50|||||||||3
1609126000000|2020-12-28 03:26:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|10
1609126010000|2020-12-28 03:26:50|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|5
1609126020000|2020-12-28 03:27:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|4
1609126040000|2020-12-28 03:27:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609126070000|2020-12-28 03:27:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|24
1609126080000|2020-12-28 03:28:00|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|2
1609126090000|2020-12-28 03:28:10|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|1
1609126110000|2020-12-28 03:28:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609126130000|2020-12-28 03:28:50|||||||||5
1609126140000|2020-12-28 03:29:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|6
1609126200000|2020-12-28 03:30:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|10
1609126230000|2020-12-28 03:30:30|||||||||1
1609126260000|2020-12-28 03:31:00|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|9
1609126270000|2020-12-28 03:31:10|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|1
1609126280000|2020-12-28 03:31:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1609126310000|2020-12-28 03:31:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|2
1609126330000|2020-12-28 03:32:10|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|2
1609126340000|2020-12-28 03:32:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|7
1609126350000|2020-12-28 03:32:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1609126370000|2020-12-28 03:32:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|1
1609126380000|2020-12-28 03:33:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|3
1609126410000|2020-12-28 03:33:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609126420000|2020-12-28 03:33:40|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|3
1609126540000|2020-12-28 03:35:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1609126560000|2020-12-28 03:36:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1609126570000|2020-12-28 03:36:10|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|4
1609126600000|2020-12-28 03:36:40|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|0
1609126680000|2020-12-28 03:38:00|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|1
1609126720000|2020-12-28 03:38:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1609126730000|2020-12-28 03:38:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1609126740000|2020-12-28 03:39:00|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|4
1609126760000|2020-12-28 03:39:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|2
1609126770000|2020-12-28 03:39:30|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|1
1609126780000|2020-12-28 03:39:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609126830000|2020-12-28 03:40:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1609126980000|2020-12-28 03:43:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|5
1609127060000|2020-12-28 03:44:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1609127110000|2020-12-28 03:45:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|6
1609127200000|2020-12-28 03:46:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1609127210000|2020-12-28 03:46:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|17
1609127220000|2020-12-28 03:47:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|8
1609127230000|2020-12-28 03:47:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|1
1609127260000|2020-12-28 03:47:40|||||||||2
1609127280000|2020-12-28 03:48:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1609127330000|2020-12-28 03:48:50|||||||||2
1609127340000|2020-12-28 03:49:00|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|2
1609127380000|2020-12-28 03:49:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609127390000|2020-12-28 03:49:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1609127400000|2020-12-28 03:50:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609127460000|2020-12-28 03:51:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1609127510000|2020-12-28 03:51:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609127520000|2020-12-28 03:52:00|||||||||2
1609127530000|2020-12-28 03:52:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|1
1609127560000|2020-12-28 03:52:40|||||||||6
1609127640000|2020-12-28 03:54:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|0
1609127650000|2020-12-28 03:54:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|1
1609127670000|2020-12-28 03:54:30|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|0
1609127690000|2020-12-28 03:54:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|1
1609127710000|2020-12-28 03:55:10|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|2
1609127750000|2020-12-28 03:55:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|1
1609127760000|2020-12-28 03:56:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|0
1609127780000|2020-12-28 03:56:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|0
1609127810000|2020-12-28 03:56:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609127960000|2020-12-28 03:59:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|3
1609127990000|2020-12-28 03:59:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609128000000|2020-12-28 04:00:00|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|4
1609128010000|2020-12-28 04:00:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609128020000|2020-12-28 04:00:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|2
1609128030000|2020-12-28 04:00:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|2
1609128050000|2020-12-28 04:00:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1609128070000|2020-12-28 04:01:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609128150000|2020-12-28 04:02:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|16
1609128160000|2020-12-28 04:02:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609128170000|2020-12-28 04:02:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|3
1609128190000|2020-12-28 04:03:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|12
1609128210000|2020-12-28 04:03:30|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|12
1609128230000|2020-12-28 04:03:50|||||||||13
1609128240000|2020-12-28 04:04:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|11
1609128270000|2020-12-28 04:04:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609128300000|2020-12-28 04:05:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|56
1609128310000|2020-12-28 04:05:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|3
1609128330000|2020-12-28 04:05:30|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|1
1609128360000|2020-12-28 04:06:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|45
1609128400000|2020-12-28 04:06:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1609128420000|2020-12-28 04:07:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1609128440000|2020-12-28 04:07:20|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|2
1609128480000|2020-12-28 04:08:00|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|1
1609128490000|2020-12-28 04:08:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609128500000|2020-12-28 04:08:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1609128540000|2020-12-28 04:09:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609128560000|2020-12-28 04:09:20|||||||||2
1609128570000|2020-12-28 04:09:30|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609128580000|2020-12-28 04:09:40|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1609128600000|2020-12-28 04:10:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609128610000|2020-12-28 04:10:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|2
1609128620000|2020-12-28 04:10:20|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|2
1609128740000|2020-12-28 04:12:20|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|1
1609128750000|2020-12-28 04:12:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609128780000|2020-12-28 04:13:00|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|2
1609128790000|2020-12-28 04:13:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609128840000|2020-12-28 04:14:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|6
1609128890000|2020-12-28 04:14:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|3
1609128910000|2020-12-28 04:15:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|0
1609129000000|2020-12-28 04:16:40|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|3
1609129110000|2020-12-28 04:18:30|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1609129160000|2020-12-28 04:19:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|1
1609129170000|2020-12-28 04:19:30|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|0
1609129220000|2020-12-28 04:20:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609129310000|2020-12-28 04:21:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1609129450000|2020-12-28 04:24:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609129470000|2020-12-28 04:24:30|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|1
1609129490000|2020-12-28 04:24:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|1
1609129500000|2020-12-28 04:25:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|2
1609129600000|2020-12-28 04:26:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609129610000|2020-12-28 04:26:50|||||||||1
1609129690000|2020-12-28 04:28:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1609129730000|2020-12-28 04:28:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609129760000|2020-12-28 04:29:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1609129780000|2020-12-28 04:29:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609129810000|2020-12-28 04:30:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|2
1609129820000|2020-12-28 04:30:20|21194.2|21190.2|21187.9|21183.9|21194.2|21190.2|21187.9|21183.9|6
1609129850000|2020-12-28 04:30:50|21186.4|21182.4|21183.3|21179.3|21187.9|21183.9|21183.3|21179.3|11
1609129870000|2020-12-28 04:31:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609130210000|2020-12-28 04:36:50|||||||||4
1609130230000|2020-12-28 04:37:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|3
1609130300000|2020-12-28 04:38:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1609130390000|2020-12-28 04:39:50|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|1
1609130460000|2020-12-28 04:41:00|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1609130470000|2020-12-28 04:41:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609130530000|2020-12-28 04:42:10|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1609130670000|2020-12-28 04:44:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|1
1609130680000|2020-12-28 04:44:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|7
1609130750000|2020-12-28 04:45:50|||||||||1
1609130840000|2020-12-28 04:47:20|||||||||1
1609130870000|2020-12-28 04:47:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|12
1609130880000|2020-12-28 04:48:00|||||||||1
1609130890000|2020-12-28 04:48:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1609130940000|2020-12-28 04:49:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1609131040000|2020-12-28 04:50:40|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|6
1609131070000|2020-12-28 04:51:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609131080000|2020-12-28 04:51:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1609131110000|2020-12-28 04:51:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609131120000|2020-12-28 04:52:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|5
1609131200000|2020-12-28 04:53:20|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|2
1609131230000|2020-12-28 04:53:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1609131330000|2020-12-28 04:55:30|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|6
1609131460000|2020-12-28 04:57:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1609131490000|2020-12-28 04:58:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609131500000|2020-12-28 04:58:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1609131510000|2020-12-28 04:58:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609131520000|2020-12-28 04:58:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1609131530000|2020-12-28 04:58:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609131600000|2020-12-28 05:00:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1609131640000|2020-12-28 05:00:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609131650000|2020-12-28 05:00:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1609131710000|2020-12-28 05:01:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1609131760000|2020-12-28 05:02:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1609131850000|2020-12-28 05:04:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609131880000|2020-12-28 05:04:40|||||||||3
1609131900000|2020-12-28 05:05:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|1
1609131910000|2020-12-28 05:05:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1609131920000|2020-12-28 05:05:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609131960000|2020-12-28 05:06:00|||||||||14
1609131970000|2020-12-28 05:06:10|||||||||3
1609132000000|2020-12-28 05:06:40|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|8
1609132010000|2020-12-28 05:06:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609132020000|2020-12-28 05:07:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|4
1609132030000|2020-12-28 05:07:10|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1609132040000|2020-12-28 05:07:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|5
1609132170000|2020-12-28 05:09:30|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|2
1609132230000|2020-12-28 05:10:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609132250000|2020-12-28 05:10:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|1
1609132340000|2020-12-28 05:12:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609132380000|2020-12-28 05:13:00|||||||||1
1609132440000|2020-12-28 05:14:00|||||||||1
1609132520000|2020-12-28 05:15:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|41
1609132580000|2020-12-28 05:16:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1609132710000|2020-12-28 05:18:30|||||||||1
1609132790000|2020-12-28 05:19:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1609132910000|2020-12-28 05:21:50|||||||||1
1609132920000|2020-12-28 05:22:00|||||||||2
1609133020000|2020-12-28 05:23:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|3
1609133040000|2020-12-28 05:24:00|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|3
1609133060000|2020-12-28 05:24:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1609133130000|2020-12-28 05:25:30|21177|21173|21177|21173|21177|21173|21177|21173|2
1609133160000|2020-12-28 05:26:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1609133290000|2020-12-28 05:28:10|21177|21173|21177|21173|21177|21173|21177|21173|2
1609133350000|2020-12-28 05:29:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1609133360000|2020-12-28 05:29:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|0
1609133400000|2020-12-28 05:30:00|21172.3|21168.3|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|1
1609133410000|2020-12-28 05:30:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|2
1609133420000|2020-12-28 05:30:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|7
1609133430000|2020-12-28 05:30:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1609133440000|2020-12-28 05:30:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1609133450000|2020-12-28 05:30:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1609133480000|2020-12-28 05:31:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1609133670000|2020-12-28 05:34:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|3
1609133740000|2020-12-28 05:35:40|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|5
1609133750000|2020-12-28 05:35:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609133760000|2020-12-28 05:36:00|||||||||1
1609133790000|2020-12-28 05:36:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1609133800000|2020-12-28 05:36:40|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1609133830000|2020-12-28 05:37:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1609133840000|2020-12-28 05:37:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1609133880000|2020-12-28 05:38:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1609133900000|2020-12-28 05:38:20|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|2
1609133910000|2020-12-28 05:38:30|21178.6|21174.6|21172.3|21168.3|21178.6|21174.6|21172.3|21168.3|1
1609133980000|2020-12-28 05:39:40|||||||||1
1609133990000|2020-12-28 05:39:50|||||||||2
1609134090000|2020-12-28 05:41:30|||||||||1
1609134100000|2020-12-28 05:41:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|8
1609134110000|2020-12-28 05:41:50|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1609134150000|2020-12-28 05:42:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609134170000|2020-12-28 05:42:50|||||||||1
1609134180000|2020-12-28 05:43:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|5
1609134190000|2020-12-28 05:43:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1609134210000|2020-12-28 05:43:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1609134230000|2020-12-28 05:43:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|4
1609134240000|2020-12-28 05:44:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|1
1609134260000|2020-12-28 05:44:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1609134270000|2020-12-28 05:44:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|1
1609134280000|2020-12-28 05:44:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1609134300000|2020-12-28 05:45:00|21177|21173|21177|21173|21177|21173|21175.4|21171.4|8
1609134310000|2020-12-28 05:45:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1609134360000|2020-12-28 05:46:00|||||||||2
1609134380000|2020-12-28 05:46:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|1
1609134580000|2020-12-28 05:49:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|1
1609134590000|2020-12-28 05:49:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|3
1609134600000|2020-12-28 05:50:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609134620000|2020-12-28 05:50:20|||||||||4
1609134630000|2020-12-28 05:50:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|2
1609134660000|2020-12-28 05:51:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1609134700000|2020-12-28 05:51:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|0
1609134710000|2020-12-28 05:51:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609134830000|2020-12-28 05:53:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1609134890000|2020-12-28 05:54:50|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|2
1609134900000|2020-12-28 05:55:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1609134930000|2020-12-28 05:55:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|3
1609134970000|2020-12-28 05:56:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|1
1609134980000|2020-12-28 05:56:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|2
1609135020000|2020-12-28 05:57:00|||||||||10
1609135050000|2020-12-28 05:57:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1609135130000|2020-12-28 05:58:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|0
1609135160000|2020-12-28 05:59:20|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|2
1609135180000|2020-12-28 05:59:40|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|2
1609135200000|2020-12-28 06:00:00|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|2
1609135230000|2020-12-28 06:00:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1609135260000|2020-12-28 06:01:00|21167.6|21163.6|21170.8|21166.8|21170.8|21166.8|21167.6|21163.6|7
1609135270000|2020-12-28 06:01:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|8
1609135380000|2020-12-28 06:03:00|||||||||1
1609135410000|2020-12-28 06:03:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|3
1609135440000|2020-12-28 06:04:00|||||||||2
1609135510000|2020-12-28 06:05:10|||||||||1
1609135540000|2020-12-28 06:05:40|||||||||1
1609135570000|2020-12-28 06:06:10|||||||||1
1609135630000|2020-12-28 06:07:10|||||||||1
1609135680000|2020-12-28 06:08:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|5
1609135690000|2020-12-28 06:08:10|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|2
1609135700000|2020-12-28 06:08:20|21166.1|21162.1|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|4
1609135710000|2020-12-28 06:08:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1609135720000|2020-12-28 06:08:40|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1609135760000|2020-12-28 06:09:20|||||||||2
1609135830000|2020-12-28 06:10:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|5
1609135920000|2020-12-28 06:12:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1609135930000|2020-12-28 06:12:10|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|2
1609135940000|2020-12-28 06:12:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1609136120000|2020-12-28 06:15:20|||||||||1
1609136230000|2020-12-28 06:17:10|||||||||1
1609136240000|2020-12-28 06:17:20|21170.8|21166.8|21173.9|21169.9|21173.9|21169.9|21170.8|21166.8|13
1609136260000|2020-12-28 06:17:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|6
1609136320000|2020-12-28 06:18:40|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|5
1609136330000|2020-12-28 06:18:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|0
1609136340000|2020-12-28 06:19:00|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|9
1609136580000|2020-12-28 06:23:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609136680000|2020-12-28 06:24:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1609136980000|2020-12-28 06:29:40|||||||||2
1609136990000|2020-12-28 06:29:50|||||||||1
1609137000000|2020-12-28 06:30:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|2
1609137010000|2020-12-28 06:30:10|||||||||1
1609137020000|2020-12-28 06:30:20|||||||||3
1609137060000|2020-12-28 06:31:00|||||||||2
1609137130000|2020-12-28 06:32:10|||||||||2
1609137180000|2020-12-28 06:33:00|||||||||2
1609137190000|2020-12-28 06:33:10|||||||||2
1609137210000|2020-12-28 06:33:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1609137290000|2020-12-28 06:34:50|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|1
1609137340000|2020-12-28 06:35:40|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|1
1609137350000|2020-12-28 06:35:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1609137390000|2020-12-28 06:36:30|||||||||9
1609137450000|2020-12-28 06:37:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1609137480000|2020-12-28 06:38:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1609137490000|2020-12-28 06:38:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1609137500000|2020-12-28 06:38:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|19
1609137510000|2020-12-28 06:38:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1609137540000|2020-12-28 06:39:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1609137560000|2020-12-28 06:39:20|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|1
1609137670000|2020-12-28 06:41:10|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|1
1609137730000|2020-12-28 06:42:10|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|0
1609137750000|2020-12-28 06:42:30|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|1
1609137890000|2020-12-28 06:44:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1609137900000|2020-12-28 06:45:00|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1609137910000|2020-12-28 06:45:10|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|2
1609138190000|2020-12-28 06:49:50|||||||||1
1609138210000|2020-12-28 06:50:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1609138220000|2020-12-28 06:50:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1609138250000|2020-12-28 06:50:50|||||||||1
1609138280000|2020-12-28 06:51:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|13
1609138290000|2020-12-28 06:51:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|11
1609138310000|2020-12-28 06:51:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|15
1609138350000|2020-12-28 06:52:30|||||||||1
1609138370000|2020-12-28 06:52:50|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1609138380000|2020-12-28 06:53:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1609138410000|2020-12-28 06:53:30|||||||||1
1609138450000|2020-12-28 06:54:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|1
1609138470000|2020-12-28 06:54:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|10
1609138480000|2020-12-28 06:54:40|||||||||1
1609138490000|2020-12-28 06:54:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1609138500000|2020-12-28 06:55:00|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|0
1609138650000|2020-12-28 06:57:30|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|0
1609138770000|2020-12-28 06:59:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609138780000|2020-12-28 06:59:40|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|0
1609138790000|2020-12-28 06:59:50|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|5
1609138800000|2020-12-28 07:00:00|21173.9|21169.9|21169.2|21165.2|21173.9|21169.9|21167.6|21163.6|5
1609138810000|2020-12-28 07:00:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1609138830000|2020-12-28 07:00:30|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|3
1609138860000|2020-12-28 07:01:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1609138880000|2020-12-28 07:01:20|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1609138920000|2020-12-28 07:02:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|12
1609138930000|2020-12-28 07:02:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|3
1609138940000|2020-12-28 07:02:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609138960000|2020-12-28 07:02:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|4
1609139000000|2020-12-28 07:03:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1609139010000|2020-12-28 07:03:30|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|3
1609139020000|2020-12-28 07:03:40|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1609139030000|2020-12-28 07:03:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1609139040000|2020-12-28 07:04:00|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|1
1609139050000|2020-12-28 07:04:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|4
1609139150000|2020-12-28 07:05:50|||||||||3
1609139170000|2020-12-28 07:06:10|||||||||3
1609139180000|2020-12-28 07:06:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|8
1609139200000|2020-12-28 07:06:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|13
1609139210000|2020-12-28 07:06:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1609139220000|2020-12-28 07:07:00|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|7
1609139230000|2020-12-28 07:07:10|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|0
1609139250000|2020-12-28 07:07:30|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|16
1609139270000|2020-12-28 07:07:50|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|6
1609139280000|2020-12-28 07:08:00|||||||||1
1609139510000|2020-12-28 07:11:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|4
1609139540000|2020-12-28 07:12:20|||||||||6
1609139580000|2020-12-28 07:13:00|||||||||5
1609139630000|2020-12-28 07:13:50|||||||||1
1609139660000|2020-12-28 07:14:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|8
1609139670000|2020-12-28 07:14:30|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|11
1609139680000|2020-12-28 07:14:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|0
1609139690000|2020-12-28 07:14:50|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|9
1609139710000|2020-12-28 07:15:10|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|2
1609139720000|2020-12-28 07:15:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1609139740000|2020-12-28 07:15:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1609139760000|2020-12-28 07:16:00|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|0
1609139770000|2020-12-28 07:16:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1609139860000|2020-12-28 07:17:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1609139880000|2020-12-28 07:18:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|10
1609139930000|2020-12-28 07:18:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|5
1609139940000|2020-12-28 07:19:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|2
1609139950000|2020-12-28 07:19:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1609139990000|2020-12-28 07:19:50|||||||||1
1609140000000|2020-12-28 07:20:00|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|5
1609140020000|2020-12-28 07:20:20|||||||||1
1609140050000|2020-12-28 07:20:50|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1609140070000|2020-12-28 07:21:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609140080000|2020-12-28 07:21:20|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|2
1609140090000|2020-12-28 07:21:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609140110000|2020-12-28 07:21:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|3
1609140120000|2020-12-28 07:22:00|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|1
1609140150000|2020-12-28 07:22:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|3
1609140160000|2020-12-28 07:22:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1609140170000|2020-12-28 07:22:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1609140180000|2020-12-28 07:23:00|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|1
1609140220000|2020-12-28 07:23:40|||||||||1
1609140230000|2020-12-28 07:23:50|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|0
1609140240000|2020-12-28 07:24:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1609140280000|2020-12-28 07:24:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|2
1609140290000|2020-12-28 07:24:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1609140300000|2020-12-28 07:25:00|||||||||6
1609140310000|2020-12-28 07:25:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1609140320000|2020-12-28 07:25:20|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|11
1609140350000|2020-12-28 07:25:50|21175.4|21171.4|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|0
1609140430000|2020-12-28 07:27:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|4
1609140480000|2020-12-28 07:28:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1609140500000|2020-12-28 07:28:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|3
1609140550000|2020-12-28 07:29:10|21177|21173|21177|21173|21177|21173|21177|21173|5
1609140560000|2020-12-28 07:29:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1609140630000|2020-12-28 07:30:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|6
1609140740000|2020-12-28 07:32:20|||||||||1
1609140750000|2020-12-28 07:32:30|||||||||4
1609140770000|2020-12-28 07:32:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|8
1609140780000|2020-12-28 07:33:00|||||||||15
1609140830000|2020-12-28 07:33:50|||||||||2
1609140840000|2020-12-28 07:34:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1609140880000|2020-12-28 07:34:40|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|7
1609140900000|2020-12-28 07:35:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|2
1609140940000|2020-12-28 07:35:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1609140990000|2020-12-28 07:36:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1609141020000|2020-12-28 07:37:00|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|4
1609141070000|2020-12-28 07:37:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1609141080000|2020-12-28 07:38:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|3
1609141100000|2020-12-28 07:38:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1609141110000|2020-12-28 07:38:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609141130000|2020-12-28 07:38:50|||||||||1
1609141140000|2020-12-28 07:39:00|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|18
1609141150000|2020-12-28 07:39:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|2
1609141190000|2020-12-28 07:39:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|4
1609141200000|2020-12-28 07:40:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|8
1609141220000|2020-12-28 07:40:20|||||||||1
1609141260000|2020-12-28 07:41:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1609141280000|2020-12-28 07:41:20|||||||||1
1609141340000|2020-12-28 07:42:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|7
1609141380000|2020-12-28 07:43:00|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|5
1609141440000|2020-12-28 07:44:00|||||||||13
1609141510000|2020-12-28 07:45:10|||||||||2
1609141550000|2020-12-28 07:45:50|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|6
1609141560000|2020-12-28 07:46:00|||||||||2
1609141590000|2020-12-28 07:46:30|||||||||1
1609141600000|2020-12-28 07:46:40|||||||||1
1609141630000|2020-12-28 07:47:10|||||||||2
1609141660000|2020-12-28 07:47:40|||||||||3
1609141720000|2020-12-28 07:48:40|||||||||1
1609141740000|2020-12-28 07:49:00|||||||||4
1609141800000|2020-12-28 07:50:00|||||||||3
1609141820000|2020-12-28 07:50:20|||||||||2
1609141860000|2020-12-28 07:51:00|||||||||1
1609141870000|2020-12-28 07:51:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1609141910000|2020-12-28 07:51:50|||||||||4
1609141920000|2020-12-28 07:52:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|4
1609141930000|2020-12-28 07:52:10|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|1
1609141980000|2020-12-28 07:53:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609141990000|2020-12-28 07:53:10|||||||||1
1609142010000|2020-12-28 07:53:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1609142040000|2020-12-28 07:54:00|||||||||1
1609142060000|2020-12-28 07:54:20|||||||||3
1609142070000|2020-12-28 07:54:30|||||||||5
1609142100000|2020-12-28 07:55:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|5
1609142110000|2020-12-28 07:55:10|21184.8|21180.8|21180.1|21176.1|21184.8|21180.8|21178.6|21174.6|7
1609142120000|2020-12-28 07:55:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609142240000|2020-12-28 07:57:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1609142270000|2020-12-28 07:57:50|||||||||1
1609142280000|2020-12-28 07:58:00|||||||||1
1609142340000|2020-12-28 07:59:00|||||||||2
1609142350000|2020-12-28 07:59:10|||||||||1
1609142400000|2020-12-28 08:00:00|||||||||12
1609142410000|2020-12-28 08:00:10|||||||||1
1609142430000|2020-12-28 08:00:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|9
1609142460000|2020-12-28 08:01:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|3
1609142470000|2020-12-28 08:01:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|3
1609142510000|2020-12-28 08:01:50|||||||||3
1609142530000|2020-12-28 08:02:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|12
1609142580000|2020-12-28 08:03:00|||||||||1
1609142600000|2020-12-28 08:03:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|10
1609142650000|2020-12-28 08:04:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1609142660000|2020-12-28 08:04:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1609142700000|2020-12-28 08:05:00|||||||||2
1609142750000|2020-12-28 08:05:50|||||||||1
1609142760000|2020-12-28 08:06:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|6
1609142770000|2020-12-28 08:06:10|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|2
1609142780000|2020-12-28 08:06:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|1
1609142810000|2020-12-28 08:06:50|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|7
1609142820000|2020-12-28 08:07:00|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|7
1609142850000|2020-12-28 08:07:30|||||||||1
1609142870000|2020-12-28 08:07:50|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|1
1609142880000|2020-12-28 08:08:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609142910000|2020-12-28 08:08:30|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|6
1609142920000|2020-12-28 08:08:40|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|0
1609142940000|2020-12-28 08:09:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609142950000|2020-12-28 08:09:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1609142970000|2020-12-28 08:09:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|3
1609142980000|2020-12-28 08:09:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1609143050000|2020-12-28 08:10:50|||||||||1
1609143060000|2020-12-28 08:11:00|||||||||1
1609143120000|2020-12-28 08:12:00|||||||||1
1609143130000|2020-12-28 08:12:10|||||||||5
1609143180000|2020-12-28 08:13:00|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|7
1609143220000|2020-12-28 08:13:40|||||||||13
1609143230000|2020-12-28 08:13:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1609143240000|2020-12-28 08:14:00|||||||||1
1609143250000|2020-12-28 08:14:10|||||||||1
1609143260000|2020-12-28 08:14:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1609143300000|2020-12-28 08:15:00|||||||||2
1609143310000|2020-12-28 08:15:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1609143340000|2020-12-28 08:15:40|21187.9|21183.9|21183.3|21179.3|21187.9|21183.9|21183.3|21179.3|4
1609143350000|2020-12-28 08:15:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609143400000|2020-12-28 08:16:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1609143420000|2020-12-28 08:17:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609143430000|2020-12-28 08:17:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1609143450000|2020-12-28 08:17:30|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|5
1609143520000|2020-12-28 08:18:40|||||||||3
1609143590000|2020-12-28 08:19:50|||||||||1
1609143620000|2020-12-28 08:20:20|||||||||5
1609143640000|2020-12-28 08:20:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|9
1609143660000|2020-12-28 08:21:00|||||||||1
1609143680000|2020-12-28 08:21:20|||||||||4
1609143780000|2020-12-28 08:23:00|||||||||2
1609143790000|2020-12-28 08:23:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|5
1609143830000|2020-12-28 08:23:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|6
1609143840000|2020-12-28 08:24:00|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|5
1609143850000|2020-12-28 08:24:10|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|1
1609143860000|2020-12-28 08:24:20|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|1
1609143900000|2020-12-28 08:25:00|||||||||1
1609143910000|2020-12-28 08:25:10|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1609143940000|2020-12-28 08:25:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609143960000|2020-12-28 08:26:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1609143970000|2020-12-28 08:26:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|3
1609144030000|2020-12-28 08:27:10|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|8
1609144040000|2020-12-28 08:27:20|21177|21173|21177|21173|21178.6|21174.6|21177|21173|2
1609144060000|2020-12-28 08:27:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|4
1609144070000|2020-12-28 08:27:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1609144080000|2020-12-28 08:28:00|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1609144130000|2020-12-28 08:28:50|||||||||1
1609144140000|2020-12-28 08:29:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1609144160000|2020-12-28 08:29:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1609144190000|2020-12-28 08:29:50|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|7
1609144200000|2020-12-28 08:30:00|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|14
1609144210000|2020-12-28 08:30:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1609144220000|2020-12-28 08:30:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|5
1609144230000|2020-12-28 08:30:30|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1609144260000|2020-12-28 08:31:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1609144270000|2020-12-28 08:31:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1609144280000|2020-12-28 08:31:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1609144300000|2020-12-28 08:31:40|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1609144320000|2020-12-28 08:32:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|3
1609144350000|2020-12-28 08:32:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|6
1609144490000|2020-12-28 08:34:50|||||||||1
1609144550000|2020-12-28 08:35:50|||||||||1
1609144580000|2020-12-28 08:36:20|||||||||5
1609144620000|2020-12-28 08:37:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1609144670000|2020-12-28 08:37:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1609144680000|2020-12-28 08:38:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|3
1609144700000|2020-12-28 08:38:20|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|14
1609144710000|2020-12-28 08:38:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1609144720000|2020-12-28 08:38:40|||||||||8
1609144740000|2020-12-28 08:39:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|9
1609144750000|2020-12-28 08:39:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1609144780000|2020-12-28 08:39:40|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|4
1609144790000|2020-12-28 08:39:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1609144820000|2020-12-28 08:40:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|5
1609144830000|2020-12-28 08:40:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|1
1609144840000|2020-12-28 08:40:40|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1609144860000|2020-12-28 08:41:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|3
1609144870000|2020-12-28 08:41:10|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|1
1609144880000|2020-12-28 08:41:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1609144890000|2020-12-28 08:41:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|1
1609144900000|2020-12-28 08:41:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1609144910000|2020-12-28 08:41:50|||||||||1
1609145010000|2020-12-28 08:43:30|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|2
1609145020000|2020-12-28 08:43:40|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|0
1609145030000|2020-12-28 08:43:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1609145050000|2020-12-28 08:44:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1609145060000|2020-12-28 08:44:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|0
1609145080000|2020-12-28 08:44:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1609145090000|2020-12-28 08:44:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|4
1609145130000|2020-12-28 08:45:30|||||||||8
1609145160000|2020-12-28 08:46:00|||||||||1
1609145200000|2020-12-28 08:46:40|||||||||5
1609145230000|2020-12-28 08:47:10|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|21
1609145240000|2020-12-28 08:47:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1609145270000|2020-12-28 08:47:50|||||||||3
1609145310000|2020-12-28 08:48:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|4
1609145330000|2020-12-28 08:48:50|||||||||8
1609145420000|2020-12-28 08:50:20|||||||||4
1609145440000|2020-12-28 08:50:40|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|7
1609145450000|2020-12-28 08:50:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1609145510000|2020-12-28 08:51:50|||||||||3
1609145580000|2020-12-28 08:53:00|||||||||1
1609145590000|2020-12-28 08:53:10|||||||||2
1609145680000|2020-12-28 08:54:40|||||||||2
1609145690000|2020-12-28 08:54:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|1
1609145700000|2020-12-28 08:55:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1609145710000|2020-12-28 08:55:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|2
1609145730000|2020-12-28 08:55:30|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1609145770000|2020-12-28 08:56:10|||||||||5
1609145790000|2020-12-28 08:56:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|2
1609145840000|2020-12-28 08:57:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|4
1609145850000|2020-12-28 08:57:30|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|3
1609145860000|2020-12-28 08:57:40|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|1
1609145870000|2020-12-28 08:57:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1609145880000|2020-12-28 08:58:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1609145910000|2020-12-28 08:58:30|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1609145930000|2020-12-28 08:58:50|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|1
1609145940000|2020-12-28 08:59:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1609145960000|2020-12-28 08:59:20|||||||||3
1609146060000|2020-12-28 09:01:00|||||||||2
1609146110000|2020-12-28 09:01:50|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|2
1609146120000|2020-12-28 09:02:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1609146170000|2020-12-28 09:02:50|||||||||1
1609146200000|2020-12-28 09:03:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1609146240000|2020-12-28 09:04:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|1
1609146260000|2020-12-28 09:04:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|11
1609146330000|2020-12-28 09:05:30|||||||||7
1609146340000|2020-12-28 09:05:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1609146360000|2020-12-28 09:06:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1609146370000|2020-12-28 09:06:10|||||||||1
1609146380000|2020-12-28 09:06:20|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|2
1609146400000|2020-12-28 09:06:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|3
1609146450000|2020-12-28 09:07:30|||||||||10
1609146460000|2020-12-28 09:07:40|||||||||10
1609146470000|2020-12-28 09:07:50|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|6
1609146480000|2020-12-28 09:08:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1609146530000|2020-12-28 09:08:50|||||||||1
1609146630000|2020-12-28 09:10:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|14
1609146640000|2020-12-28 09:10:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|10
1609146650000|2020-12-28 09:10:50|||||||||3
1609146660000|2020-12-28 09:11:00|||||||||12
1609146670000|2020-12-28 09:11:10|||||||||6
1609146680000|2020-12-28 09:11:20|||||||||1
1609146690000|2020-12-28 09:11:30|||||||||3
1609146710000|2020-12-28 09:11:50|||||||||9
1609146730000|2020-12-28 09:12:10|||||||||3
1609146750000|2020-12-28 09:12:30|||||||||4
1609146760000|2020-12-28 09:12:40|||||||||3
1609146770000|2020-12-28 09:12:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|2
1609146780000|2020-12-28 09:13:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|15
1609146790000|2020-12-28 09:13:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1609146800000|2020-12-28 09:13:20|||||||||3
1609146810000|2020-12-28 09:13:30|||||||||1
1609146820000|2020-12-28 09:13:40|||||||||3
1609146840000|2020-12-28 09:14:00|||||||||3
1609146850000|2020-12-28 09:14:10|||||||||2
1609146860000|2020-12-28 09:14:20|||||||||8
1609146870000|2020-12-28 09:14:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|12
1609146880000|2020-12-28 09:14:40|||||||||5
1609146890000|2020-12-28 09:14:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|6
1609146900000|2020-12-28 09:15:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|0
1609146930000|2020-12-28 09:15:30|||||||||1
1609146990000|2020-12-28 09:16:30|||||||||3
1609147060000|2020-12-28 09:17:40|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|4
1609147080000|2020-12-28 09:18:00|||||||||2
1609147090000|2020-12-28 09:18:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1609147100000|2020-12-28 09:18:20|||||||||2
1609147160000|2020-12-28 09:19:20|||||||||5
1609147220000|2020-12-28 09:20:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|5
1609147240000|2020-12-28 09:20:40|||||||||2
1609147270000|2020-12-28 09:21:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|19
1609147280000|2020-12-28 09:21:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1609147380000|2020-12-28 09:23:00|||||||||3
1609147450000|2020-12-28 09:24:10|||||||||4
1609147460000|2020-12-28 09:24:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|24
1609147510000|2020-12-28 09:25:10|||||||||9
1609147560000|2020-12-28 09:26:00|||||||||1
1609147620000|2020-12-28 09:27:00|||||||||1
1609147700000|2020-12-28 09:28:20|||||||||6
1609147720000|2020-12-28 09:28:40|||||||||1
1609147740000|2020-12-28 09:29:00|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|6
1609147750000|2020-12-28 09:29:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1609147800000|2020-12-28 09:30:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|3
1609147830000|2020-12-28 09:30:30|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1609147840000|2020-12-28 09:30:40|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1609147850000|2020-12-28 09:30:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1609147860000|2020-12-28 09:31:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|3
1609147890000|2020-12-28 09:31:30|||||||||4
1609147960000|2020-12-28 09:32:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|9
1609147970000|2020-12-28 09:32:50|21147.3|21143.3|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|1
1609148090000|2020-12-28 09:34:50|||||||||3
1609148190000|2020-12-28 09:36:30|||||||||4
1609148210000|2020-12-28 09:36:50|21145.8|21141.8|21142.6|21138.6|21145.8|21141.8|21142.6|21138.6|24
1609148270000|2020-12-28 09:37:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609148310000|2020-12-28 09:38:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1609148330000|2020-12-28 09:38:50|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1609148340000|2020-12-28 09:39:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|1
1609148380000|2020-12-28 09:39:40|||||||||5
1609148460000|2020-12-28 09:41:00|21141.1|21137.1|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|4
1609148470000|2020-12-28 09:41:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1609148490000|2020-12-28 09:41:30|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|2
1609148570000|2020-12-28 09:42:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|6
1609148650000|2020-12-28 09:44:10|||||||||5
1609148710000|2020-12-28 09:45:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|32
1609148720000|2020-12-28 09:45:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1609148740000|2020-12-28 09:45:40|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|22
1609148760000|2020-12-28 09:46:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|1
1609148790000|2020-12-28 09:46:30|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1609148800000|2020-12-28 09:46:40|||||||||2
1609148820000|2020-12-28 09:47:00|||||||||1
1609148840000|2020-12-28 09:47:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1609148950000|2020-12-28 09:49:10|||||||||1
1609148960000|2020-12-28 09:49:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1609149010000|2020-12-28 09:50:10|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|1
1609149020000|2020-12-28 09:50:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1609149030000|2020-12-28 09:50:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1609149050000|2020-12-28 09:50:50|||||||||4
1609149140000|2020-12-28 09:52:20|||||||||1
1609149150000|2020-12-28 09:52:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|4
1609149170000|2020-12-28 09:52:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1609149180000|2020-12-28 09:53:00|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|2
1609149190000|2020-12-28 09:53:10|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1609149200000|2020-12-28 09:53:20|||||||||2
1609149210000|2020-12-28 09:53:30|||||||||3
1609149240000|2020-12-28 09:54:00|||||||||7
1609149300000|2020-12-28 09:55:00|||||||||1
1609149350000|2020-12-28 09:55:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|15
1609149380000|2020-12-28 09:56:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|10
1609149490000|2020-12-28 09:58:10|||||||||1
1609149520000|2020-12-28 09:58:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|18
1609149530000|2020-12-28 09:58:50|||||||||3
1609149540000|2020-12-28 09:59:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|8
1609149600000|2020-12-28 10:00:00|||||||||2
1609149620000|2020-12-28 10:00:20|||||||||7
1609149640000|2020-12-28 10:00:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|12
1609149650000|2020-12-28 10:00:50|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|36
1609149700000|2020-12-28 10:01:40|||||||||4
1609149730000|2020-12-28 10:02:10|||||||||1
1609149760000|2020-12-28 10:02:40|||||||||5
1609149780000|2020-12-28 10:03:00|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|1
1609149790000|2020-12-28 10:03:10|21122.3|21118.3|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|1
1609149800000|2020-12-28 10:03:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1609149910000|2020-12-28 10:05:10|||||||||1
1609149960000|2020-12-28 10:06:00|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|3
1609149980000|2020-12-28 10:06:20|||||||||8
1609150030000|2020-12-28 10:07:10|21122.3|21118.3|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|1
1609150060000|2020-12-28 10:07:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1609150070000|2020-12-28 10:07:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|4
1609150080000|2020-12-28 10:08:00|||||||||1
1609150100000|2020-12-28 10:08:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|4
1609150110000|2020-12-28 10:08:30|||||||||1
1609150120000|2020-12-28 10:08:40|||||||||1
1609150170000|2020-12-28 10:09:30|||||||||1
1609150200000|2020-12-28 10:10:00|||||||||1
1609150210000|2020-12-28 10:10:10|||||||||10
1609150220000|2020-12-28 10:10:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|9
1609150230000|2020-12-28 10:10:30|||||||||9
1609150280000|2020-12-28 10:11:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|14
1609150300000|2020-12-28 10:11:40|||||||||12
1609150360000|2020-12-28 10:12:40|||||||||1
1609150390000|2020-12-28 10:13:10|||||||||7
1609150450000|2020-12-28 10:14:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|2
1609150480000|2020-12-28 10:14:40|||||||||1
1609150510000|2020-12-28 10:15:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|6
1609150540000|2020-12-28 10:15:40|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|3
1609150570000|2020-12-28 10:16:10|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|1
1609150600000|2020-12-28 10:16:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1609150690000|2020-12-28 10:18:10|||||||||6
1609150770000|2020-12-28 10:19:30|||||||||1
1609150780000|2020-12-28 10:19:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|17
1609150940000|2020-12-28 10:22:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|4
1609150950000|2020-12-28 10:22:30|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|4
1609150980000|2020-12-28 10:23:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|5
1609151040000|2020-12-28 10:24:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|6
1609151060000|2020-12-28 10:24:20|||||||||1
1609151080000|2020-12-28 10:24:40|||||||||1
1609151090000|2020-12-28 10:24:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|8
1609151100000|2020-12-28 10:25:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609151170000|2020-12-28 10:26:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|3
1609151230000|2020-12-28 10:27:10|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|4
1609151240000|2020-12-28 10:27:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609151260000|2020-12-28 10:27:40|||||||||3
1609151270000|2020-12-28 10:27:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|3
1609151310000|2020-12-28 10:28:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|9
1609151320000|2020-12-28 10:28:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1609151340000|2020-12-28 10:29:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|6
1609151350000|2020-12-28 10:29:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|8
1609151370000|2020-12-28 10:29:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1609151390000|2020-12-28 10:29:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|8
1609151430000|2020-12-28 10:30:30|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|3
1609151460000|2020-12-28 10:31:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609151530000|2020-12-28 10:32:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1609151590000|2020-12-28 10:33:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|7
1609151630000|2020-12-28 10:33:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|2
1609151640000|2020-12-28 10:34:00|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|1
1609151660000|2020-12-28 10:34:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609151710000|2020-12-28 10:35:10|||||||||12
1609151730000|2020-12-28 10:35:30|||||||||1
1609151770000|2020-12-28 10:36:10|||||||||1
1609151800000|2020-12-28 10:36:40|||||||||5
1609151820000|2020-12-28 10:37:00|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|13
1609151870000|2020-12-28 10:37:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609151880000|2020-12-28 10:38:00|||||||||1
1609152010000|2020-12-28 10:40:10|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|12
1609152020000|2020-12-28 10:40:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609152050000|2020-12-28 10:40:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1609152060000|2020-12-28 10:41:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|9
1609152120000|2020-12-28 10:42:00|||||||||2
1609152130000|2020-12-28 10:42:10|||||||||2
1609152190000|2020-12-28 10:43:10|||||||||2
1609152230000|2020-12-28 10:43:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1609152240000|2020-12-28 10:44:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|6
1609152350000|2020-12-28 10:45:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|7
1609152360000|2020-12-28 10:46:00|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|2
1609152400000|2020-12-28 10:46:40|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|1
1609152410000|2020-12-28 10:46:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609152420000|2020-12-28 10:47:00|||||||||1
1609152450000|2020-12-28 10:47:30|||||||||1
1609152460000|2020-12-28 10:47:40|||||||||4
1609152480000|2020-12-28 10:48:00|||||||||1
1609152550000|2020-12-28 10:49:10|||||||||1
1609152590000|2020-12-28 10:49:50|||||||||3
1609152620000|2020-12-28 10:50:20|||||||||2
1609152650000|2020-12-28 10:50:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|12
1609152660000|2020-12-28 10:51:00|||||||||6
1609152720000|2020-12-28 10:52:00|||||||||10
1609152740000|2020-12-28 10:52:20|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|2
1609152760000|2020-12-28 10:52:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1609152780000|2020-12-28 10:53:00|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|4
1609152810000|2020-12-28 10:53:30|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|18
1609152820000|2020-12-28 10:53:40|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|0
1609152830000|2020-12-28 10:53:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1609152910000|2020-12-28 10:55:10|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|6
1609152920000|2020-12-28 10:55:20|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|1
1609152940000|2020-12-28 10:55:40|||||||||3
1609152960000|2020-12-28 10:56:00|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|10
1609152980000|2020-12-28 10:56:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|8
1609153000000|2020-12-28 10:56:40|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|1
1609153010000|2020-12-28 10:56:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1609153020000|2020-12-28 10:57:00|||||||||7
1609153040000|2020-12-28 10:57:20|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|1
1609153080000|2020-12-28 10:58:00|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|2
1609153130000|2020-12-28 10:58:50|||||||||1
1609153150000|2020-12-28 10:59:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|6
1609153190000|2020-12-28 10:59:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|4
1609153200000|2020-12-28 11:00:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|15
1609153210000|2020-12-28 11:00:10|21123.9|21119.9|21120.8|21116.8|21123.9|21119.9|21116.1|21112.1|34
1609153220000|2020-12-28 11:00:20|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|0
1609153230000|2020-12-28 11:00:30|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|2
1609153240000|2020-12-28 11:00:40|21122.3|21118.3|21117.6|21113.6|21122.3|21118.3|21117.6|21113.6|8
1609153260000|2020-12-28 11:01:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1609153290000|2020-12-28 11:01:30|||||||||5
1609153300000|2020-12-28 11:01:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|7
1609153310000|2020-12-28 11:01:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|1
1609153320000|2020-12-28 11:02:00|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|8
1609153330000|2020-12-28 11:02:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|2
1609153340000|2020-12-28 11:02:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|3
1609153350000|2020-12-28 11:02:30|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|1
1609153360000|2020-12-28 11:02:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|2
1609153370000|2020-12-28 11:02:50|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|2
1609153380000|2020-12-28 11:03:00|21122.3|21118.3|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|5
1609153390000|2020-12-28 11:03:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|2
1609153410000|2020-12-28 11:03:30|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|4
1609153420000|2020-12-28 11:03:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|1
1609153430000|2020-12-28 11:03:50|21123.9|21119.9|21125.4|21121.4|21127|21123|21123.9|21119.9|6
1609153440000|2020-12-28 11:04:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1609153450000|2020-12-28 11:04:10|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|1
1609153470000|2020-12-28 11:04:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1609153510000|2020-12-28 11:05:10|21120.8|21116.8|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|2
1609153530000|2020-12-28 11:05:30|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|3
1609153550000|2020-12-28 11:05:50|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|13
1609153560000|2020-12-28 11:06:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1609153570000|2020-12-28 11:06:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1609153590000|2020-12-28 11:06:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|3
1609153660000|2020-12-28 11:07:40|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|9
1609153670000|2020-12-28 11:07:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1609153680000|2020-12-28 11:08:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|7
1609153700000|2020-12-28 11:08:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1609153710000|2020-12-28 11:08:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1609153860000|2020-12-28 11:11:00|||||||||4
1609153870000|2020-12-28 11:11:10|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|4
1609153880000|2020-12-28 11:11:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|4
1609153890000|2020-12-28 11:11:30|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|9
1609153910000|2020-12-28 11:11:50|||||||||2
1609153920000|2020-12-28 11:12:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|8
1609153950000|2020-12-28 11:12:30|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|10
1609153960000|2020-12-28 11:12:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|21
1609153980000|2020-12-28 11:13:00|||||||||2
1609154000000|2020-12-28 11:13:20|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|4
1609154040000|2020-12-28 11:14:00|||||||||2
1609154060000|2020-12-28 11:14:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1609154070000|2020-12-28 11:14:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|25
1609154080000|2020-12-28 11:14:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|4
1609154090000|2020-12-28 11:14:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|1
1609154100000|2020-12-28 11:15:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|2
1609154110000|2020-12-28 11:15:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1609154120000|2020-12-28 11:15:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|3
1609154150000|2020-12-28 11:15:50|||||||||6
1609154160000|2020-12-28 11:16:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|3
1609154190000|2020-12-28 11:16:30|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|23
1609154240000|2020-12-28 11:17:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|7
1609154250000|2020-12-28 11:17:30|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|3
1609154260000|2020-12-28 11:17:40|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|4
1609154270000|2020-12-28 11:17:50|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|7
1609154320000|2020-12-28 11:18:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|8
1609154410000|2020-12-28 11:20:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|23
1609154420000|2020-12-28 11:20:20|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|5
1609154430000|2020-12-28 11:20:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609154460000|2020-12-28 11:21:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|10
1609154490000|2020-12-28 11:21:30|||||||||1
1609154520000|2020-12-28 11:22:00|||||||||2
1609154550000|2020-12-28 11:22:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|7
1609154580000|2020-12-28 11:23:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|11
1609154640000|2020-12-28 11:24:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|14
1609154690000|2020-12-28 11:24:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1609154700000|2020-12-28 11:25:00|||||||||2
1609154710000|2020-12-28 11:25:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1609154770000|2020-12-28 11:26:10|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|8
1609154780000|2020-12-28 11:26:20|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|12
1609154790000|2020-12-28 11:26:30|||||||||6
1609154870000|2020-12-28 11:27:50|||||||||5
1609154880000|2020-12-28 11:28:00|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1609154910000|2020-12-28 11:28:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1609155080000|2020-12-28 11:31:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|5
1609155140000|2020-12-28 11:32:20|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21122.3|21118.3|7
1609155150000|2020-12-28 11:32:30|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|0
1609155160000|2020-12-28 11:32:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1609155170000|2020-12-28 11:32:50|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|6
1609155180000|2020-12-28 11:33:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|0
1609155230000|2020-12-28 11:33:50|||||||||6
1609155240000|2020-12-28 11:34:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1609155280000|2020-12-28 11:34:40|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|3
1609155360000|2020-12-28 11:36:00|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|11
1609155370000|2020-12-28 11:36:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|3
1609155380000|2020-12-28 11:36:20|21127|21123|21127|21123|21127|21123|21127|21123|0
1609155390000|2020-12-28 11:36:30|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|2
1609155410000|2020-12-28 11:36:50|||||||||3
1609155420000|2020-12-28 11:37:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|4
1609155430000|2020-12-28 11:37:10|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|0
1609155440000|2020-12-28 11:37:20|21123.9|21119.9|21119.2|21115.2|21123.9|21119.9|21117.6|21113.6|3
1609155450000|2020-12-28 11:37:30|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|23
1609155460000|2020-12-28 11:37:40|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|5
1609155470000|2020-12-28 11:37:50|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|1
1609155480000|2020-12-28 11:38:00|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|3
1609155510000|2020-12-28 11:38:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|5
1609155540000|2020-12-28 11:39:00|21120.8|21116.8|21116.1|21112.1|21120.8|21116.8|21116.1|21112.1|34
1609155570000|2020-12-28 11:39:30|21109.8|21105.8|21106.7|21102.7|21112.9|21108.9|21106.7|21102.7|29
1609155580000|2020-12-28 11:39:40|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|20
1609155590000|2020-12-28 11:39:50|||||||||6
1609155600000|2020-12-28 11:40:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|31
1609155610000|2020-12-28 11:40:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|12
1609155620000|2020-12-28 11:40:20|||||||||2
1609155640000|2020-12-28 11:40:40|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|9
1609155650000|2020-12-28 11:40:50|||||||||1
1609155680000|2020-12-28 11:41:20|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|3
1609155690000|2020-12-28 11:41:30|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|10
1609155700000|2020-12-28 11:41:40|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|86
1609155710000|2020-12-28 11:41:50|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|12
1609155720000|2020-12-28 11:42:00|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|14
1609155730000|2020-12-28 11:42:10|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|16
1609155750000|2020-12-28 11:42:30|||||||||1
1609155770000|2020-12-28 11:42:50|||||||||2
1609155780000|2020-12-28 11:43:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|5
1609155790000|2020-12-28 11:43:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|20
1609155800000|2020-12-28 11:43:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|3
1609155810000|2020-12-28 11:43:30|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|2
1609155820000|2020-12-28 11:43:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1609155830000|2020-12-28 11:43:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|12
1609155890000|2020-12-28 11:44:50|||||||||2
1609155930000|2020-12-28 11:45:30|||||||||5
1609155960000|2020-12-28 11:46:00|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|12
1609155970000|2020-12-28 11:46:10|21112.9|21108.9|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|15
1609155980000|2020-12-28 11:46:20|21109.8|21105.8|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|30
1609155990000|2020-12-28 11:46:30|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|2
1609156000000|2020-12-28 11:46:40|21109.8|21105.8|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|9
1609156010000|2020-12-28 11:46:50|21112.9|21108.9|21111.4|21107.4|21112.9|21108.9|21111.4|21107.4|2
1609156020000|2020-12-28 11:47:00|21109.8|21105.8|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|0
1609156030000|2020-12-28 11:47:10|21109.8|21105.8|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|0
1609156040000|2020-12-28 11:47:20|21109.8|21105.8|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|0
1609156060000|2020-12-28 11:47:40|21109.8|21105.8|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|1
1609156070000|2020-12-28 11:47:50|21112.9|21108.9|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|2
1609156080000|2020-12-28 11:48:00|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|5
1609156090000|2020-12-28 11:48:10|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|0
1609156100000|2020-12-28 11:48:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|4
1609156110000|2020-12-28 11:48:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|11
1609156120000|2020-12-28 11:48:40|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|5
1609156130000|2020-12-28 11:48:50|21112.9|21108.9|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|4
1609156150000|2020-12-28 11:49:10|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|3
1609156170000|2020-12-28 11:49:30|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|0
1609156180000|2020-12-28 11:49:40|21109.8|21105.8|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|0
1609156190000|2020-12-28 11:49:50|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|2
1609156200000|2020-12-28 11:50:00|21111.4|21107.4|21111.4|21107.4|21112.9|21108.9|21111.4|21107.4|14
1609156210000|2020-12-28 11:50:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|0
1609156220000|2020-12-28 11:50:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|2
1609156230000|2020-12-28 11:50:30|||||||||3
1609156270000|2020-12-28 11:51:10|||||||||2
1609156300000|2020-12-28 11:51:40|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|19
1609156310000|2020-12-28 11:51:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|4
1609156320000|2020-12-28 11:52:00|21111.4|21107.4|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|13
1609156330000|2020-12-28 11:52:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1609156350000|2020-12-28 11:52:30|||||||||4
1609156400000|2020-12-28 11:53:20|||||||||3
1609156420000|2020-12-28 11:53:40|||||||||42
1609156440000|2020-12-28 11:54:00|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|4
1609156450000|2020-12-28 11:54:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|22
1609156470000|2020-12-28 11:54:30|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|21
1609156480000|2020-12-28 11:54:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|13
1609156490000|2020-12-28 11:54:50|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|1
1609156500000|2020-12-28 11:55:00|||||||||1
1609156510000|2020-12-28 11:55:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|1
1609156530000|2020-12-28 11:55:30|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|4
1609156540000|2020-12-28 11:55:40|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|26
1609156560000|2020-12-28 11:56:00|||||||||2
1609156590000|2020-12-28 11:56:30|||||||||8
1609156600000|2020-12-28 11:56:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|8
1609156610000|2020-12-28 11:56:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|10
1609156620000|2020-12-28 11:57:00|21100.4|21096.4|21098.9|21094.9|21100.4|21096.4|21098.9|21094.9|13
1609156630000|2020-12-28 11:57:10|21097.3|21093.3|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|1
1609156640000|2020-12-28 11:57:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1609156650000|2020-12-28 11:57:30|||||||||1
1609156660000|2020-12-28 11:57:40|||||||||8
1609156670000|2020-12-28 11:57:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|23
1609156680000|2020-12-28 11:58:00|||||||||1
1609156710000|2020-12-28 11:58:30|21097.3|21093.3|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|49
1609156740000|2020-12-28 11:59:00|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|11
1609156750000|2020-12-28 11:59:10|||||||||2
1609156760000|2020-12-28 11:59:20|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|31
1609156770000|2020-12-28 11:59:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|3
1609156780000|2020-12-28 11:59:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|4
1609156800000|2020-12-28 12:00:00|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|35
1609156810000|2020-12-28 12:00:10|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|45
1609156820000|2020-12-28 12:00:20|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|2
1609156840000|2020-12-28 12:00:40|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|29
1609156850000|2020-12-28 12:00:50|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21106.7|21102.7|2
1609156860000|2020-12-28 12:01:00|21106.7|21102.7|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|3
1609156870000|2020-12-28 12:01:10|21103.6|21099.6|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|5
1609156880000|2020-12-28 12:01:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1609156890000|2020-12-28 12:01:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|1
1609156900000|2020-12-28 12:01:40|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|0
1609156910000|2020-12-28 12:01:50|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|0
1609156920000|2020-12-28 12:02:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|29
1609156940000|2020-12-28 12:02:20|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|1
1609156960000|2020-12-28 12:02:40|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|4
1609156970000|2020-12-28 12:02:50|21103.6|21099.6|21108.3|21104.3|21109.8|21105.8|21103.6|21099.6|25
1609157000000|2020-12-28 12:03:20|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|7
1609157010000|2020-12-28 12:03:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|3
1609157040000|2020-12-28 12:04:00|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|9
1609157060000|2020-12-28 12:04:20|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|1
1609157100000|2020-12-28 12:05:00|||||||||3
1609157110000|2020-12-28 12:05:10|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|12
1609157120000|2020-12-28 12:05:20|21105.1|21101.1|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|3
1609157130000|2020-12-28 12:05:30|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|6
1609157140000|2020-12-28 12:05:40|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|0
1609157160000|2020-12-28 12:06:00|21102|21098|21102|21098|21102|21098|21100.4|21096.4|4
1609157170000|2020-12-28 12:06:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1609157180000|2020-12-28 12:06:20|21102|21098|21103.6|21099.6|21105.1|21101.1|21102|21098|1
1609157190000|2020-12-28 12:06:30|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|0
1609157200000|2020-12-28 12:06:40|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|2
1609157210000|2020-12-28 12:06:50|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|1
1609157220000|2020-12-28 12:07:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|5
1609157230000|2020-12-28 12:07:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|22
1609157240000|2020-12-28 12:07:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|2
1609157250000|2020-12-28 12:07:30|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|1
1609157260000|2020-12-28 12:07:40|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|0
1609157280000|2020-12-28 12:08:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|4
1609157290000|2020-12-28 12:08:10|||||||||1
1609157300000|2020-12-28 12:08:20|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|0
1609157320000|2020-12-28 12:08:40|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|3
1609157340000|2020-12-28 12:09:00|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|0
1609157350000|2020-12-28 12:09:10|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|4
1609157360000|2020-12-28 12:09:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1609157390000|2020-12-28 12:09:50|||||||||1
1609157400000|2020-12-28 12:10:00|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|12
1609157410000|2020-12-28 12:10:10|21103.6|21099.6|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|4
1609157420000|2020-12-28 12:10:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1609157450000|2020-12-28 12:10:50|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|12
1609157460000|2020-12-28 12:11:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|2
1609157470000|2020-12-28 12:11:10|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|4
1609157480000|2020-12-28 12:11:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|0
1609157490000|2020-12-28 12:11:30|21105.1|21101.1|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|1
1609157500000|2020-12-28 12:11:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1609157520000|2020-12-28 12:12:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|1
1609157580000|2020-12-28 12:13:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|8
1609157600000|2020-12-28 12:13:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|3
1609157610000|2020-12-28 12:13:30|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|1
1609157630000|2020-12-28 12:13:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|3
1609157650000|2020-12-28 12:14:10|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|12
1609157660000|2020-12-28 12:14:20|||||||||1
1609157670000|2020-12-28 12:14:30|||||||||1
1609157680000|2020-12-28 12:14:40|21116.1|21112.1|21109.8|21105.8|21116.1|21112.1|21109.8|21105.8|12
1609157690000|2020-12-28 12:14:50|21112.9|21108.9|21111.4|21107.4|21112.9|21108.9|21111.4|21107.4|35
1609157700000|2020-12-28 12:15:00|21109.8|21105.8|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|2
1609157710000|2020-12-28 12:15:10|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|0
1609157720000|2020-12-28 12:15:20|21108.3|21104.3|21116.1|21112.1|21116.1|21112.1|21108.3|21104.3|35
1609157740000|2020-12-28 12:15:40|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|6
1609157760000|2020-12-28 12:16:00|||||||||3
1609157770000|2020-12-28 12:16:10|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|3
1609157780000|2020-12-28 12:16:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|0
1609157840000|2020-12-28 12:17:20|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|10
1609157860000|2020-12-28 12:17:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|2
1609157870000|2020-12-28 12:17:50|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|1
1609157880000|2020-12-28 12:18:00|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|5
1609157920000|2020-12-28 12:18:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|3
1609157950000|2020-12-28 12:19:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|7
1609157970000|2020-12-28 12:19:30|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|2
1609157980000|2020-12-28 12:19:40|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|0
1609157990000|2020-12-28 12:19:50|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|2
1609158050000|2020-12-28 12:20:50|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21117.6|21113.6|4
1609158070000|2020-12-28 12:21:10|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|2
1609158080000|2020-12-28 12:21:20|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|2
1609158120000|2020-12-28 12:22:00|||||||||3
1609158130000|2020-12-28 12:22:10|||||||||3
1609158210000|2020-12-28 12:23:30|||||||||1
1609158240000|2020-12-28 12:24:00|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21106.7|21102.7|38
1609158250000|2020-12-28 12:24:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1609158260000|2020-12-28 12:24:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|1
1609158270000|2020-12-28 12:24:30|||||||||2
1609158290000|2020-12-28 12:24:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|9
1609158300000|2020-12-28 12:25:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|5
1609158330000|2020-12-28 12:25:30|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|11
1609158350000|2020-12-28 12:25:50|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|14
1609158370000|2020-12-28 12:26:10|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|11
1609158380000|2020-12-28 12:26:20|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|1
1609158460000|2020-12-28 12:27:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|5
1609158540000|2020-12-28 12:29:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|7
1609158550000|2020-12-28 12:29:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|18
1609158560000|2020-12-28 12:29:20|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|4
1609158570000|2020-12-28 12:29:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|0
1609158590000|2020-12-28 12:29:50|||||||||11
1609158600000|2020-12-28 12:30:00|||||||||8
1609158710000|2020-12-28 12:31:50|||||||||1
1609158720000|2020-12-28 12:32:00|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|9
1609158730000|2020-12-28 12:32:10|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|2
1609158750000|2020-12-28 12:32:30|||||||||13
1609158760000|2020-12-28 12:32:40|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|8
1609158770000|2020-12-28 12:32:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|3
1609158780000|2020-12-28 12:33:00|||||||||2
1609158800000|2020-12-28 12:33:20|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|4
1609158830000|2020-12-28 12:33:50|||||||||1
1609158840000|2020-12-28 12:34:00|21117.6|21113.6|21122.3|21118.3|21122.3|21118.3|21117.6|21113.6|15
1609158850000|2020-12-28 12:34:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|0
1609158860000|2020-12-28 12:34:20|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|0
1609158890000|2020-12-28 12:34:50|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|33
1609158920000|2020-12-28 12:35:20|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|6
1609158930000|2020-12-28 12:35:30|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|4
1609158960000|2020-12-28 12:36:00|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|39
1609158970000|2020-12-28 12:36:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|7
1609158990000|2020-12-28 12:36:30|||||||||1
1609159010000|2020-12-28 12:36:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|8
1609159020000|2020-12-28 12:37:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|3
1609159050000|2020-12-28 12:37:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|0
1609159060000|2020-12-28 12:37:40|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|10
1609159080000|2020-12-28 12:38:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|45
1609159140000|2020-12-28 12:39:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|12
1609159160000|2020-12-28 12:39:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|3
1609159180000|2020-12-28 12:39:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|1
1609159200000|2020-12-28 12:40:00|||||||||3
1609159250000|2020-12-28 12:40:50|21105.1|21101.1|21105.1|21101.1|21106.7|21102.7|21103.6|21099.6|13
1609159260000|2020-12-28 12:41:00|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|6
1609159270000|2020-12-28 12:41:10|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|9
1609159280000|2020-12-28 12:41:20|||||||||3
1609159290000|2020-12-28 12:41:30|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|10
1609159310000|2020-12-28 12:41:50|21094.2|21090.2|21095.8|21091.8|21095.8|21091.8|21094.2|21090.2|9
1609159320000|2020-12-28 12:42:00|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21089.5|21085.5|21
1609159340000|2020-12-28 12:42:20|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|12
1609159350000|2020-12-28 12:42:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|0
1609159380000|2020-12-28 12:43:00|21092.6|21088.6|21092.6|21088.6|21094.2|21090.2|21092.6|21088.6|10
1609159390000|2020-12-28 12:43:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|0
1609159440000|2020-12-28 12:44:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1609159450000|2020-12-28 12:44:10|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|2
1609159460000|2020-12-28 12:44:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1609159470000|2020-12-28 12:44:30|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|1
1609159490000|2020-12-28 12:44:50|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|2
1609159500000|2020-12-28 12:45:00|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|1
1609159550000|2020-12-28 12:45:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|1
1609159570000|2020-12-28 12:46:10|||||||||12
1609159580000|2020-12-28 12:46:20|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|2
1609159590000|2020-12-28 12:46:30|21095.8|21091.8|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|8
1609159600000|2020-12-28 12:46:40|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|2
1609159620000|2020-12-28 12:47:00|||||||||1
1609159650000|2020-12-28 12:47:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|2
1609159680000|2020-12-28 12:48:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|8
1609159690000|2020-12-28 12:48:10|||||||||1
1609159700000|2020-12-28 12:48:20|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|1
1609159710000|2020-12-28 12:48:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|0
1609159730000|2020-12-28 12:48:50|||||||||1
1609159750000|2020-12-28 12:49:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|10
1609159780000|2020-12-28 12:49:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|9
1609159790000|2020-12-28 12:49:50|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|0
1609159800000|2020-12-28 12:50:00|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|2
1609159810000|2020-12-28 12:50:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|4
1609159820000|2020-12-28 12:50:20|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|3
1609159830000|2020-12-28 12:50:30|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|0
1609159850000|2020-12-28 12:50:50|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|23
1609159860000|2020-12-28 12:51:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|7
1609159870000|2020-12-28 12:51:10|21086.4|21082.4|21081.7|21077.7|21086.4|21082.4|21081.7|21077.7|9
1609159880000|2020-12-28 12:51:20|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|80
1609159890000|2020-12-28 12:51:30|||||||||2
1609159910000|2020-12-28 12:51:50|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|6
1609159920000|2020-12-28 12:52:00|||||||||3
1609159930000|2020-12-28 12:52:10|||||||||1
1609159940000|2020-12-28 12:52:20|||||||||2
1609159950000|2020-12-28 12:52:30|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|9
1609159960000|2020-12-28 12:52:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|15
1609159970000|2020-12-28 12:52:50|21080.1|21076.1|21080.1|21076.1|21081.7|21077.7|21078.6|21074.6|3
1609159980000|2020-12-28 12:53:00|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|2
1609159990000|2020-12-28 12:53:10|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|3
1609160000000|2020-12-28 12:53:20|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|5
1609160010000|2020-12-28 12:53:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|0
1609160020000|2020-12-28 12:53:40|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|10
1609160050000|2020-12-28 12:54:10|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|17
1609160060000|2020-12-28 12:54:20|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|2
1609160070000|2020-12-28 12:54:30|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|3
1609160080000|2020-12-28 12:54:40|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|8
1609160100000|2020-12-28 12:55:00|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|8
1609160110000|2020-12-28 12:55:10|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|1
1609160130000|2020-12-28 12:55:30|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|17
1609160150000|2020-12-28 12:55:50|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|1
1609160160000|2020-12-28 12:56:00|21084.8|21080.8|21081.7|21077.7|21086.4|21082.4|21081.7|21077.7|15
1609160180000|2020-12-28 12:56:20|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|38
1609160190000|2020-12-28 12:56:30|21072.3|21068.3|21073.9|21069.9|21073.9|21069.9|21072.3|21068.3|2
1609160200000|2020-12-28 12:56:40|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|4
1609160210000|2020-12-28 12:56:50|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|23
1609160230000|2020-12-28 12:57:10|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|12
1609160270000|2020-12-28 12:57:50|||||||||1
1609160300000|2020-12-28 12:58:20|||||||||2
1609160320000|2020-12-28 12:58:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|3
1609160330000|2020-12-28 12:58:50|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21077|21073|10
1609160340000|2020-12-28 12:59:00|21077|21073|21072.3|21068.3|21078.6|21074.6|21072.3|21068.3|10
1609160350000|2020-12-28 12:59:10|||||||||3
1609160360000|2020-12-28 12:59:20|||||||||7
1609160370000|2020-12-28 12:59:30|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|3
1609160380000|2020-12-28 12:59:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|8
1609160390000|2020-12-28 12:59:50|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|5
1609160400000|2020-12-28 13:00:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|7
1609160410000|2020-12-28 13:00:10|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|5
1609160420000|2020-12-28 13:00:20|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|0
1609160430000|2020-12-28 13:00:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|27
1609160440000|2020-12-28 13:00:40|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|17
1609160450000|2020-12-28 13:00:50|21081.7|21077.7|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|10
1609160460000|2020-12-28 13:01:00|21078.6|21074.6|21077|21073|21078.6|21074.6|21077|21073|20
1609160470000|2020-12-28 13:01:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|6
1609160490000|2020-12-28 13:01:30|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|1
1609160500000|2020-12-28 13:01:40|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|3
1609160510000|2020-12-28 13:01:50|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|12
1609160520000|2020-12-28 13:02:00|||||||||26
1609160530000|2020-12-28 13:02:10|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|22
1609160540000|2020-12-28 13:02:20|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|5
1609160550000|2020-12-28 13:02:30|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|18
1609160560000|2020-12-28 13:02:40|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|2
1609160580000|2020-12-28 13:03:00|21067.6|21063.6|21067.6|21063.6|21069.2|21065.2|21067.6|21063.6|5
1609160590000|2020-12-28 13:03:10|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|0
1609160600000|2020-12-28 13:03:20|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|6
1609160640000|2020-12-28 13:04:00|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|0
1609160670000|2020-12-28 13:04:30|21069.2|21065.2|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|22
1609160680000|2020-12-28 13:04:40|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|21
1609160700000|2020-12-28 13:05:00|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21069.2|21065.2|28
1609160710000|2020-12-28 13:05:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|0
1609160720000|2020-12-28 13:05:20|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|8
1609160740000|2020-12-28 13:05:40|21078.6|21074.6|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|24
1609160750000|2020-12-28 13:05:50|||||||||3
1609160760000|2020-12-28 13:06:00|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|3
1609160770000|2020-12-28 13:06:10|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|2
1609160780000|2020-12-28 13:06:20|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|6
1609160820000|2020-12-28 13:07:00|21078.6|21074.6|21081.7|21077.7|21084.8|21080.8|21078.6|21074.6|12
1609160840000|2020-12-28 13:07:20|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|0
1609160850000|2020-12-28 13:07:30|||||||||11
1609160870000|2020-12-28 13:07:50|||||||||1
1609160880000|2020-12-28 13:08:00|||||||||5
1609160890000|2020-12-28 13:08:10|||||||||4
1609160900000|2020-12-28 13:08:20|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|3
1609160910000|2020-12-28 13:08:30|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|4
1609160940000|2020-12-28 13:09:00|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|2
1609160950000|2020-12-28 13:09:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|0
1609160960000|2020-12-28 13:09:20|||||||||2
1609160970000|2020-12-28 13:09:30|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|2
1609160980000|2020-12-28 13:09:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|5
1609160990000|2020-12-28 13:09:50|21080.1|21076.1|21080.1|21076.1|21081.7|21077.7|21078.6|21074.6|5
1609161000000|2020-12-28 13:10:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|14
1609161010000|2020-12-28 13:10:10|21080.1|21076.1|21080.1|21076.1|21081.7|21077.7|21080.1|21076.1|11
1609161020000|2020-12-28 13:10:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|15
1609161040000|2020-12-28 13:10:40|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|4
1609161050000|2020-12-28 13:10:50|21077|21073|21077|21073|21077|21073|21077|21073|4
1609161060000|2020-12-28 13:11:00|21078.6|21074.6|21080.1|21076.1|21080.1|21076.1|21078.6|21074.6|4
1609161070000|2020-12-28 13:11:10|21078.6|21074.6|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|1
1609161090000|2020-12-28 13:11:30|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21080.1|21076.1|16
1609161100000|2020-12-28 13:11:40|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|31
1609161120000|2020-12-28 13:12:00|||||||||1
1609161130000|2020-12-28 13:12:10|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|9
1609161140000|2020-12-28 13:12:20|||||||||1
1609161150000|2020-12-28 13:12:30|21095.8|21091.8|21095.8|21091.8|21097.3|21093.3|21095.8|21091.8|8
1609161160000|2020-12-28 13:12:40|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|5
1609161180000|2020-12-28 13:13:00|||||||||1
1609161190000|2020-12-28 13:13:10|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|23
1609161200000|2020-12-28 13:13:20|21098.9|21094.9|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|2
1609161210000|2020-12-28 13:13:30|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|3
1609161220000|2020-12-28 13:13:40|21102|21098|21102|21098|21103.6|21099.6|21100.4|21096.4|28
1609161230000|2020-12-28 13:13:50|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|12
1609161240000|2020-12-28 13:14:00|21100.4|21096.4|21095.8|21091.8|21100.4|21096.4|21094.2|21090.2|22
1609161250000|2020-12-28 13:14:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|0
1609161260000|2020-12-28 13:14:20|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|16
1609161270000|2020-12-28 13:14:30|21102|21098|21102|21098|21103.6|21099.6|21102|21098|4
1609161280000|2020-12-28 13:14:40|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|3
1609161290000|2020-12-28 13:14:50|21102|21098|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|15
1609161300000|2020-12-28 13:15:00|21102|21098|21097.3|21093.3|21102|21098|21097.3|21093.3|10
1609161310000|2020-12-28 13:15:10|||||||||2
1609161320000|2020-12-28 13:15:20|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|3
1609161340000|2020-12-28 13:15:40|21105.1|21101.1|21112.9|21108.9|21112.9|21108.9|21105.1|21101.1|30
1609161350000|2020-12-28 13:15:50|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|8
1609161360000|2020-12-28 13:16:00|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|20
1609161370000|2020-12-28 13:16:10|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|11
1609161380000|2020-12-28 13:16:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|23
1609161390000|2020-12-28 13:16:30|||||||||12
1609161400000|2020-12-28 13:16:40|||||||||9
1609161410000|2020-12-28 13:16:50|||||||||11
1609161420000|2020-12-28 13:17:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|23
1609161430000|2020-12-28 13:17:10|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|8
1609161440000|2020-12-28 13:17:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|11
1609161450000|2020-12-28 13:17:30|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|15
1609161460000|2020-12-28 13:17:40|||||||||19
1609161470000|2020-12-28 13:17:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|11
1609161480000|2020-12-28 13:18:00|21125.4|21121.4|21119.2|21115.2|21125.4|21121.4|21119.2|21115.2|41
1609161490000|2020-12-28 13:18:10|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|32
1609161500000|2020-12-28 13:18:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|14
1609161510000|2020-12-28 13:18:30|21119.2|21115.2|21122.3|21118.3|21123.9|21119.9|21119.2|21115.2|13
1609161520000|2020-12-28 13:18:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|25
1609161530000|2020-12-28 13:18:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|16
1609161540000|2020-12-28 13:19:00|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|18
1609161550000|2020-12-28 13:19:10|||||||||9
1609161560000|2020-12-28 13:19:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|12
1609161570000|2020-12-28 13:19:30|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|22
1609161580000|2020-12-28 13:19:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|13
1609161590000|2020-12-28 13:19:50|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|9
1609161600000|2020-12-28 13:20:00|21120.8|21116.8|21127|21123|21128.6|21124.6|21120.8|21116.8|36
1609161610000|2020-12-28 13:20:10|21125.4|21121.4|21141.1|21137.1|21141.1|21137.1|21125.4|21121.4|41
1609161620000|2020-12-28 13:20:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|26
1609161630000|2020-12-28 13:20:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|41
1609161640000|2020-12-28 13:20:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|9
1609161650000|2020-12-28 13:20:50|21145.8|21141.8|21150.4|21146.4|21150.4|21146.4|21144.2|21140.2|32
1609161660000|2020-12-28 13:21:00|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|43
1609161670000|2020-12-28 13:21:10|21145.8|21141.8|21147.3|21143.3|21150.4|21146.4|21144.2|21140.2|24
1609161680000|2020-12-28 13:21:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|48
1609161690000|2020-12-28 13:21:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|3
1609161700000|2020-12-28 13:21:40|||||||||23
1609161710000|2020-12-28 13:21:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21152|21148|11
1609161720000|2020-12-28 13:22:00|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|22
1609161730000|2020-12-28 13:22:10|||||||||4
1609161740000|2020-12-28 13:22:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|13
1609161750000|2020-12-28 13:22:30|21156.7|21152.7|21162.9|21158.9|21162.9|21158.9|21156.7|21152.7|30
1609161760000|2020-12-28 13:22:40|21161.4|21157.4|21156.7|21152.7|21161.4|21157.4|21156.7|21152.7|23
1609161770000|2020-12-28 13:22:50|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|52
1609161780000|2020-12-28 13:23:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21
1609161790000|2020-12-28 13:23:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1609161800000|2020-12-28 13:23:20|||||||||3
1609161810000|2020-12-28 13:23:30|||||||||15
1609161830000|2020-12-28 13:23:50|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|13
1609161840000|2020-12-28 13:24:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1609161850000|2020-12-28 13:24:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|49
1609161860000|2020-12-28 13:24:20|21147.3|21143.3|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|17
1609161870000|2020-12-28 13:24:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|34
1609161900000|2020-12-28 13:25:00|21153.6|21149.6|21150.4|21146.4|21156.7|21152.7|21150.4|21146.4|56
1609161910000|2020-12-28 13:25:10|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|7
1609161920000|2020-12-28 13:25:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|9
1609161930000|2020-12-28 13:25:30|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|30
1609161940000|2020-12-28 13:25:40|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|40
1609161950000|2020-12-28 13:25:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21
1609161960000|2020-12-28 13:26:00|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|32
1609161970000|2020-12-28 13:26:10|||||||||16
1609161980000|2020-12-28 13:26:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|21
1609161990000|2020-12-28 13:26:30|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|1
1609162000000|2020-12-28 13:26:40|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|24
1609162010000|2020-12-28 13:26:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|4
1609162020000|2020-12-28 13:27:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|8
1609162040000|2020-12-28 13:27:20|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21130.1|21126.1|27
1609162050000|2020-12-28 13:27:30|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|12
1609162070000|2020-12-28 13:27:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|16
1609162080000|2020-12-28 13:28:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|13
1609162090000|2020-12-28 13:28:10|21128.6|21124.6|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|8
1609162100000|2020-12-28 13:28:20|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|11
1609162110000|2020-12-28 13:28:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|4
1609162120000|2020-12-28 13:28:40|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|32
1609162130000|2020-12-28 13:28:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|2
1609162140000|2020-12-28 13:29:00|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|12
1609162160000|2020-12-28 13:29:20|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|8
1609162170000|2020-12-28 13:29:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|19
1609162180000|2020-12-28 13:29:40|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|16
1609162190000|2020-12-28 13:29:50|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|18
1609162200000|2020-12-28 13:30:00|21119.2|21115.2|21112.9|21108.9|21119.2|21115.2|21112.9|21108.9|26
1609162210000|2020-12-28 13:30:10|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|3
1609162220000|2020-12-28 13:30:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|9
1609162230000|2020-12-28 13:30:30|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|7
1609162240000|2020-12-28 13:30:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|4
1609162250000|2020-12-28 13:30:50|||||||||3
1609162260000|2020-12-28 13:31:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|9
1609162270000|2020-12-28 13:31:10|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|18
1609162280000|2020-12-28 13:31:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|7
1609162300000|2020-12-28 13:31:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|19
1609162310000|2020-12-28 13:31:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|3
1609162320000|2020-12-28 13:32:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|2
1609162340000|2020-12-28 13:32:20|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|21
1609162350000|2020-12-28 13:32:30|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|2
1609162360000|2020-12-28 13:32:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1609162370000|2020-12-28 13:32:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|3
1609162380000|2020-12-28 13:33:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|3
1609162390000|2020-12-28 13:33:10|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|42
1609162400000|2020-12-28 13:33:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|3
1609162410000|2020-12-28 13:33:30|||||||||10
1609162420000|2020-12-28 13:33:40|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|2
1609162430000|2020-12-28 13:33:50|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|6
1609162440000|2020-12-28 13:34:00|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|9
1609162470000|2020-12-28 13:34:30|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|3
1609162480000|2020-12-28 13:34:40|||||||||27
1609162490000|2020-12-28 13:34:50|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|11
1609162500000|2020-12-28 13:35:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|3
1609162520000|2020-12-28 13:35:20|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|21
1609162530000|2020-12-28 13:35:30|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|21108.3|21104.3|2
1609162540000|2020-12-28 13:35:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1609162550000|2020-12-28 13:35:50|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|20
1609162560000|2020-12-28 13:36:00|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|0
1609162580000|2020-12-28 13:36:20|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|16
1609162590000|2020-12-28 13:36:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|1
1609162610000|2020-12-28 13:36:50|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|6
1609162620000|2020-12-28 13:37:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|23
1609162630000|2020-12-28 13:37:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|8
1609162640000|2020-12-28 13:37:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|6
1609162650000|2020-12-28 13:37:30|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|11
1609162660000|2020-12-28 13:37:40|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|29
1609162670000|2020-12-28 13:37:50|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|14
1609162680000|2020-12-28 13:38:00|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|18
1609162690000|2020-12-28 13:38:10|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|21
1609162700000|2020-12-28 13:38:20|||||||||7
1609162710000|2020-12-28 13:38:30|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|16
1609162720000|2020-12-28 13:38:40|21094.2|21090.2|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|17
1609162730000|2020-12-28 13:38:50|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|21
1609162740000|2020-12-28 13:39:00|21095.8|21091.8|21097.3|21093.3|21100.4|21096.4|21095.8|21091.8|42
1609162750000|2020-12-28 13:39:10|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|25
1609162760000|2020-12-28 13:39:20|||||||||21
1609162770000|2020-12-28 13:39:30|21092.6|21088.6|21095.8|21091.8|21097.3|21093.3|21092.6|21088.6|28
1609162780000|2020-12-28 13:39:40|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|36
1609162790000|2020-12-28 13:39:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|15
1609162800000|2020-12-28 13:40:00|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|65
1609162810000|2020-12-28 13:40:10|||||||||8
1609162820000|2020-12-28 13:40:20|||||||||5
1609162830000|2020-12-28 13:40:30|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|12
1609162850000|2020-12-28 13:40:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|6
1609162860000|2020-12-28 13:41:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|1
1609162870000|2020-12-28 13:41:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|33
1609162880000|2020-12-28 13:41:20|||||||||3
1609162890000|2020-12-28 13:41:30|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|7
1609162900000|2020-12-28 13:41:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|19
1609162910000|2020-12-28 13:41:50|||||||||1
1609162920000|2020-12-28 13:42:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|3
1609162930000|2020-12-28 13:42:10|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|18
1609162950000|2020-12-28 13:42:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1609162960000|2020-12-28 13:42:40|21091.1|21087.1|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|13
1609162970000|2020-12-28 13:42:50|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|11
1609162980000|2020-12-28 13:43:00|||||||||2
1609162990000|2020-12-28 13:43:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|10
1609163000000|2020-12-28 13:43:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|2
1609163010000|2020-12-28 13:43:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21
1609163020000|2020-12-28 13:43:40|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|12
1609163030000|2020-12-28 13:43:50|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|26
1609163040000|2020-12-28 13:44:00|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|4
1609163050000|2020-12-28 13:44:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|2
1609163060000|2020-12-28 13:44:20|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|1
1609163090000|2020-12-28 13:44:50|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|4
1609163100000|2020-12-28 13:45:00|||||||||4
1609163110000|2020-12-28 13:45:10|21097.3|21093.3|21103.6|21099.6|21103.6|21099.6|21097.3|21093.3|34
1609163120000|2020-12-28 13:45:20|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|33
1609163130000|2020-12-28 13:45:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|7
1609163140000|2020-12-28 13:45:40|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|6
1609163150000|2020-12-28 13:45:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|33
1609163160000|2020-12-28 13:46:00|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|58
1609163170000|2020-12-28 13:46:10|||||||||5
1609163180000|2020-12-28 13:46:20|||||||||13
1609163190000|2020-12-28 13:46:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|23
1609163200000|2020-12-28 13:46:40|||||||||14
1609163210000|2020-12-28 13:46:50|||||||||10
1609163220000|2020-12-28 13:47:00|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|19
1609163230000|2020-12-28 13:47:10|||||||||11
1609163240000|2020-12-28 13:47:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|23
1609163250000|2020-12-28 13:47:30|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|18
1609163260000|2020-12-28 13:47:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|12
1609163270000|2020-12-28 13:47:50|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|12
1609163280000|2020-12-28 13:48:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|14
1609163290000|2020-12-28 13:48:10|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|18
1609163300000|2020-12-28 13:48:20|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|15
1609163310000|2020-12-28 13:48:30|||||||||6
1609163320000|2020-12-28 13:48:40|||||||||11
1609163330000|2020-12-28 13:48:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|10
1609163340000|2020-12-28 13:49:00|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|40
1609163350000|2020-12-28 13:49:10|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|17
1609163370000|2020-12-28 13:49:30|21127|21123|21127|21123|21127|21123|21125.4|21121.4|7
1609163380000|2020-12-28 13:49:40|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|3
1609163410000|2020-12-28 13:50:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|23
1609163420000|2020-12-28 13:50:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1609163440000|2020-12-28 13:50:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|7
1609163460000|2020-12-28 13:51:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|12
1609163470000|2020-12-28 13:51:10|||||||||5
1609163480000|2020-12-28 13:51:20|||||||||2
1609163500000|2020-12-28 13:51:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|16
1609163520000|2020-12-28 13:52:00|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|11
1609163530000|2020-12-28 13:52:10|||||||||1
1609163540000|2020-12-28 13:52:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|6
1609163550000|2020-12-28 13:52:30|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|2
1609163560000|2020-12-28 13:52:40|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|5
1609163570000|2020-12-28 13:52:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1609163580000|2020-12-28 13:53:00|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|15
1609163590000|2020-12-28 13:53:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1609163600000|2020-12-28 13:53:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|29
1609163610000|2020-12-28 13:53:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|8
1609163630000|2020-12-28 13:53:50|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|14
1609163640000|2020-12-28 13:54:00|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|32
1609163660000|2020-12-28 13:54:20|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|13
1609163670000|2020-12-28 13:54:30|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21131.7|21127.7|12
1609163690000|2020-12-28 13:54:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|9
1609163700000|2020-12-28 13:55:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|10
1609163710000|2020-12-28 13:55:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|13
1609163720000|2020-12-28 13:55:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|19
1609163730000|2020-12-28 13:55:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|17
1609163740000|2020-12-28 13:55:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21137.9|21133.9|17
1609163750000|2020-12-28 13:55:50|||||||||1
1609163760000|2020-12-28 13:56:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1609163770000|2020-12-28 13:56:10|||||||||5
1609163790000|2020-12-28 13:56:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|26
1609163820000|2020-12-28 13:57:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|14
1609163830000|2020-12-28 13:57:10|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21125.4|21121.4|26
1609163840000|2020-12-28 13:57:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|13
1609163850000|2020-12-28 13:57:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1609163860000|2020-12-28 13:57:40|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|5
1609163880000|2020-12-28 13:58:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|56
1609163890000|2020-12-28 13:58:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|9
1609163900000|2020-12-28 13:58:20|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|51
1609163910000|2020-12-28 13:58:30|||||||||8
1609163940000|2020-12-28 13:59:00|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|49
1609163950000|2020-12-28 13:59:10|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|6
1609163960000|2020-12-28 13:59:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1609163980000|2020-12-28 13:59:40|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|29
1609163990000|2020-12-28 13:59:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|4
1609164000000|2020-12-28 14:00:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|12
1609164020000|2020-12-28 14:00:20|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|5
1609164030000|2020-12-28 14:00:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|8
1609164040000|2020-12-28 14:00:40|||||||||2
1609164050000|2020-12-28 14:00:50|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|12
1609164060000|2020-12-28 14:01:00|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|15
1609164070000|2020-12-28 14:01:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|9
1609164080000|2020-12-28 14:01:20|||||||||1
1609164100000|2020-12-28 14:01:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|8
1609164110000|2020-12-28 14:01:50|||||||||25
1609164130000|2020-12-28 14:02:10|21130.1|21126.1|21125.4|21121.4|21130.1|21126.1|21125.4|21121.4|21
1609164140000|2020-12-28 14:02:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|42
1609164150000|2020-12-28 14:02:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|14
1609164160000|2020-12-28 14:02:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|22
1609164170000|2020-12-28 14:02:50|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|17
1609164190000|2020-12-28 14:03:10|||||||||2
1609164230000|2020-12-28 14:03:50|||||||||2
1609164240000|2020-12-28 14:04:00|||||||||12
1609164250000|2020-12-28 14:04:10|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|1
1609164260000|2020-12-28 14:04:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|4
1609164280000|2020-12-28 14:04:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|15
1609164290000|2020-12-28 14:04:50|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|26
1609164300000|2020-12-28 14:05:00|21133.3|21129.3|21128.6|21124.6|21133.3|21129.3|21128.6|21124.6|29
1609164310000|2020-12-28 14:05:10|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|6
1609164320000|2020-12-28 14:05:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|2
1609164330000|2020-12-28 14:05:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|9
1609164340000|2020-12-28 14:05:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|1
1609164360000|2020-12-28 14:06:00|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1609164370000|2020-12-28 14:06:10|||||||||7
1609164380000|2020-12-28 14:06:20|||||||||3
1609164390000|2020-12-28 14:06:30|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|32
1609164400000|2020-12-28 14:06:40|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|7
1609164410000|2020-12-28 14:06:50|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|6
1609164420000|2020-12-28 14:07:00|21130.1|21126.1|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|20
1609164430000|2020-12-28 14:07:10|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|1
1609164470000|2020-12-28 14:07:50|21127|21123|21127|21123|21127|21123|21127|21123|8
1609164480000|2020-12-28 14:08:00|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|51
1609164490000|2020-12-28 14:08:10|||||||||9
1609164500000|2020-12-28 14:08:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21
1609164520000|2020-12-28 14:08:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|15
1609164540000|2020-12-28 14:09:00|||||||||1
1609164550000|2020-12-28 14:09:10|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|7
1609164560000|2020-12-28 14:09:20|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|10
1609164580000|2020-12-28 14:09:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|7
1609164590000|2020-12-28 14:09:50|21125.4|21121.4|21127|21123|21127|21123|21125.4|21121.4|31
1609164600000|2020-12-28 14:10:00|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|0
1609164610000|2020-12-28 14:10:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1609164620000|2020-12-28 14:10:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1609164630000|2020-12-28 14:10:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1609164640000|2020-12-28 14:10:40|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|7
1609164650000|2020-12-28 14:10:50|21131.7|21127.7|21141.1|21137.1|21141.1|21137.1|21131.7|21127.7|21
1609164660000|2020-12-28 14:11:00|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|35
1609164670000|2020-12-28 14:11:10|21137.9|21133.9|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|21
1609164680000|2020-12-28 14:11:20|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|1
1609164690000|2020-12-28 14:11:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|12
1609164700000|2020-12-28 14:11:40|21142.6|21138.6|21144.2|21140.2|21147.3|21143.3|21141.1|21137.1|39
1609164710000|2020-12-28 14:11:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1609164730000|2020-12-28 14:12:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|13
1609164740000|2020-12-28 14:12:20|||||||||3
1609164760000|2020-12-28 14:12:40|||||||||2
1609164770000|2020-12-28 14:12:50|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|6
1609164780000|2020-12-28 14:13:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1609164800000|2020-12-28 14:13:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|7
1609164810000|2020-12-28 14:13:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|9
1609164820000|2020-12-28 14:13:40|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|5
1609164830000|2020-12-28 14:13:50|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|14
1609164840000|2020-12-28 14:14:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|11
1609164850000|2020-12-28 14:14:10|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|25
1609164880000|2020-12-28 14:14:40|||||||||5
1609164890000|2020-12-28 14:14:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1609164900000|2020-12-28 14:15:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21
1609164910000|2020-12-28 14:15:10|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|5
1609164920000|2020-12-28 14:15:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|9
1609164930000|2020-12-28 14:15:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|11
1609164960000|2020-12-28 14:16:00|||||||||7
1609164980000|2020-12-28 14:16:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|6
1609164990000|2020-12-28 14:16:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|6
1609165020000|2020-12-28 14:17:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|21
1609165030000|2020-12-28 14:17:10|||||||||4
1609165040000|2020-12-28 14:17:20|||||||||1
1609165060000|2020-12-28 14:17:40|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|7
1609165070000|2020-12-28 14:17:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|3
1609165080000|2020-12-28 14:18:00|||||||||5
1609165120000|2020-12-28 14:18:40|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|19
1609165140000|2020-12-28 14:19:00|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|7
1609165150000|2020-12-28 14:19:10|||||||||1
1609165200000|2020-12-28 14:20:00|||||||||6
1609165210000|2020-12-28 14:20:10|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|9
1609165220000|2020-12-28 14:20:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|5
1609165230000|2020-12-28 14:20:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|2
1609165240000|2020-12-28 14:20:40|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|24
1609165250000|2020-12-28 14:20:50|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|36
1609165260000|2020-12-28 14:21:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|11
1609165270000|2020-12-28 14:21:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|7
1609165280000|2020-12-28 14:21:20|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|16
1609165290000|2020-12-28 14:21:30|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|19
1609165310000|2020-12-28 14:21:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|6
1609165320000|2020-12-28 14:22:00|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|3
1609165330000|2020-12-28 14:22:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|8
1609165340000|2020-12-28 14:22:20|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|28
1609165350000|2020-12-28 14:22:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609165370000|2020-12-28 14:22:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|8
1609165380000|2020-12-28 14:23:00|||||||||7
1609165400000|2020-12-28 14:23:20|||||||||1
1609165420000|2020-12-28 14:23:40|||||||||6
1609165430000|2020-12-28 14:23:50|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|14
1609165440000|2020-12-28 14:24:00|||||||||5
1609165490000|2020-12-28 14:24:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|23
1609165500000|2020-12-28 14:25:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|7
1609165520000|2020-12-28 14:25:20|21134.8|21130.8|21128.6|21124.6|21134.8|21130.8|21128.6|21124.6|48
1609165530000|2020-12-28 14:25:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|16
1609165540000|2020-12-28 14:25:40|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|12
1609165550000|2020-12-28 14:25:50|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|32
1609165560000|2020-12-28 14:26:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|19
1609165580000|2020-12-28 14:26:20|||||||||15
1609165590000|2020-12-28 14:26:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|17
1609165600000|2020-12-28 14:26:40|||||||||9
1609165620000|2020-12-28 14:27:00|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|34
1609165630000|2020-12-28 14:27:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|8
1609165640000|2020-12-28 14:27:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|8
1609165650000|2020-12-28 14:27:30|||||||||7
1609165660000|2020-12-28 14:27:40|||||||||2
1609165670000|2020-12-28 14:27:50|||||||||5
1609165680000|2020-12-28 14:28:00|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|11
1609165690000|2020-12-28 14:28:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|7
1609165700000|2020-12-28 14:28:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1609165710000|2020-12-28 14:28:30|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|7
1609165730000|2020-12-28 14:28:50|||||||||5
1609165760000|2020-12-28 14:29:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|11
1609165770000|2020-12-28 14:29:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|15
1609165800000|2020-12-28 14:30:00|||||||||5
1609165810000|2020-12-28 14:30:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|13
1609165820000|2020-12-28 14:30:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|12
1609165840000|2020-12-28 14:30:40|||||||||7
1609165850000|2020-12-28 14:30:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|16
1609165860000|2020-12-28 14:31:00|||||||||12
1609165870000|2020-12-28 14:31:10|21136.4|21132.4|21137.9|21133.9|21141.1|21137.1|21134.8|21130.8|37
1609165880000|2020-12-28 14:31:20|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|14
1609165890000|2020-12-28 14:31:30|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|10
1609165900000|2020-12-28 14:31:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|13
1609165910000|2020-12-28 14:31:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|8
1609165920000|2020-12-28 14:32:00|||||||||23
1609165930000|2020-12-28 14:32:10|||||||||7
1609165940000|2020-12-28 14:32:20|21145.8|21141.8|21147.3|21143.3|21150.4|21146.4|21145.8|21141.8|16
1609165950000|2020-12-28 14:32:30|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|58
1609165960000|2020-12-28 14:32:40|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|11
1609165970000|2020-12-28 14:32:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|9
1609165980000|2020-12-28 14:33:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|20
1609165990000|2020-12-28 14:33:10|21152|21148|21156.7|21152.7|21156.7|21152.7|21152|21148|44
1609166000000|2020-12-28 14:33:20|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|5
1609166010000|2020-12-28 14:33:30|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|95
1609166020000|2020-12-28 14:33:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1609166030000|2020-12-28 14:33:50|||||||||2
1609166040000|2020-12-28 14:34:00|||||||||11
1609166050000|2020-12-28 14:34:10|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|17
1609166060000|2020-12-28 14:34:20|||||||||1
1609166080000|2020-12-28 14:34:40|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|15
1609166090000|2020-12-28 14:34:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|16
1609166100000|2020-12-28 14:35:00|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|49
1609166130000|2020-12-28 14:35:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|10
1609166140000|2020-12-28 14:35:40|||||||||11
1609166150000|2020-12-28 14:35:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|3
1609166160000|2020-12-28 14:36:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|0
1609166190000|2020-12-28 14:36:30|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|8
1609166200000|2020-12-28 14:36:40|||||||||3
1609166220000|2020-12-28 14:37:00|||||||||1
1609166250000|2020-12-28 14:37:30|||||||||22
1609166260000|2020-12-28 14:37:40|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|34
1609166270000|2020-12-28 14:37:50|21152|21148|21152|21148|21152|21148|21152|21148|2
1609166280000|2020-12-28 14:38:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|4
1609166290000|2020-12-28 14:38:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|10
1609166310000|2020-12-28 14:38:30|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|5
1609166340000|2020-12-28 14:39:00|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|5
1609166350000|2020-12-28 14:39:10|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1609166370000|2020-12-28 14:39:30|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|6
1609166390000|2020-12-28 14:39:50|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|11
1609166400000|2020-12-28 14:40:00|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|4
1609166410000|2020-12-28 14:40:10|||||||||19
1609166440000|2020-12-28 14:40:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|2
1609166460000|2020-12-28 14:41:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|14
1609166470000|2020-12-28 14:41:10|||||||||8
1609166480000|2020-12-28 14:41:20|||||||||4
1609166490000|2020-12-28 14:41:30|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|33
1609166500000|2020-12-28 14:41:40|||||||||26
1609166570000|2020-12-28 14:42:50|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21131.7|21127.7|35
1609166580000|2020-12-28 14:43:00|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|21
1609166590000|2020-12-28 14:43:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|11
1609166600000|2020-12-28 14:43:20|||||||||1
1609166640000|2020-12-28 14:44:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|13
1609166650000|2020-12-28 14:44:10|||||||||15
1609166660000|2020-12-28 14:44:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1609166670000|2020-12-28 14:44:30|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|8
1609166680000|2020-12-28 14:44:40|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|13
1609166700000|2020-12-28 14:45:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|47
1609166720000|2020-12-28 14:45:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|16
1609166730000|2020-12-28 14:45:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1609166740000|2020-12-28 14:45:40|||||||||2
1609166810000|2020-12-28 14:46:50|||||||||1
1609166850000|2020-12-28 14:47:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|15
1609166880000|2020-12-28 14:48:00|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|25
1609166890000|2020-12-28 14:48:10|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|11
1609166900000|2020-12-28 14:48:20|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|47
1609166910000|2020-12-28 14:48:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|7
1609166920000|2020-12-28 14:48:40|21128.6|21124.6|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|14
1609166930000|2020-12-28 14:48:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1609166950000|2020-12-28 14:49:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|10
1609166960000|2020-12-28 14:49:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|7
1609166970000|2020-12-28 14:49:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|12
1609166980000|2020-12-28 14:49:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|7
1609166990000|2020-12-28 14:49:50|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|5
1609167000000|2020-12-28 14:50:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|9
1609167010000|2020-12-28 14:50:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|9
1609167020000|2020-12-28 14:50:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|1
1609167030000|2020-12-28 14:50:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1609167040000|2020-12-28 14:50:40|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|4
1609167060000|2020-12-28 14:51:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|9
1609167080000|2020-12-28 14:51:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1609167090000|2020-12-28 14:51:30|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|19
1609167110000|2020-12-28 14:51:50|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|28
1609167120000|2020-12-28 14:52:00|21128.6|21124.6|21127|21123|21128.6|21124.6|21127|21123|17
1609167130000|2020-12-28 14:52:10|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|1
1609167170000|2020-12-28 14:52:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1609167180000|2020-12-28 14:53:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|14
1609167200000|2020-12-28 14:53:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|18
1609167210000|2020-12-28 14:53:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|2
1609167220000|2020-12-28 14:53:40|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|0
1609167230000|2020-12-28 14:53:50|||||||||5
1609167240000|2020-12-28 14:54:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|9
1609167250000|2020-12-28 14:54:10|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|7
1609167260000|2020-12-28 14:54:20|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|11
1609167270000|2020-12-28 14:54:30|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|2
1609167300000|2020-12-28 14:55:00|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|15
1609167310000|2020-12-28 14:55:10|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|26
1609167330000|2020-12-28 14:55:30|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|1
1609167350000|2020-12-28 14:55:50|||||||||3
1609167360000|2020-12-28 14:56:00|||||||||11
1609167370000|2020-12-28 14:56:10|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|8
1609167380000|2020-12-28 14:56:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|26
1609167390000|2020-12-28 14:56:30|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|5
1609167400000|2020-12-28 14:56:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|5
1609167420000|2020-12-28 14:57:00|||||||||1
1609167440000|2020-12-28 14:57:20|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|28
1609167480000|2020-12-28 14:58:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|18
1609167490000|2020-12-28 14:58:10|||||||||28
1609167500000|2020-12-28 14:58:20|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|11
1609167510000|2020-12-28 14:58:30|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|6
1609167520000|2020-12-28 14:58:40|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|12
1609167540000|2020-12-28 14:59:00|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|6
1609167560000|2020-12-28 14:59:20|||||||||10
1609167570000|2020-12-28 14:59:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|5
1609167580000|2020-12-28 14:59:40|||||||||7
1609167590000|2020-12-28 14:59:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21
1609167600000|2020-12-28 15:00:00|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|7
1609167610000|2020-12-28 15:00:10|||||||||1
1609167620000|2020-12-28 15:00:20|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|7
1609167630000|2020-12-28 15:00:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|2
1609167640000|2020-12-28 15:00:40|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21111.4|21107.4|12
1609167650000|2020-12-28 15:00:50|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|13
1609167660000|2020-12-28 15:01:00|21106.7|21102.7|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|19
1609167670000|2020-12-28 15:01:10|||||||||3
1609167680000|2020-12-28 15:01:20|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|22
1609167690000|2020-12-28 15:01:30|||||||||5
1609167700000|2020-12-28 15:01:40|||||||||1
1609167710000|2020-12-28 15:01:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|9
1609167720000|2020-12-28 15:02:00|||||||||2
1609167730000|2020-12-28 15:02:10|||||||||5
1609167750000|2020-12-28 15:02:30|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|29
1609167760000|2020-12-28 15:02:40|21100.4|21096.4|21102|21098|21103.6|21099.6|21100.4|21096.4|26
1609167770000|2020-12-28 15:02:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|0
1609167780000|2020-12-28 15:03:00|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|27
1609167790000|2020-12-28 15:03:10|||||||||47
1609167800000|2020-12-28 15:03:20|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|10
1609167820000|2020-12-28 15:03:40|||||||||1
1609167830000|2020-12-28 15:03:50|||||||||12
1609167850000|2020-12-28 15:04:10|||||||||1
1609167860000|2020-12-28 15:04:20|||||||||1
1609167870000|2020-12-28 15:04:30|||||||||2
1609167880000|2020-12-28 15:04:40|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|12
1609167890000|2020-12-28 15:04:50|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|19
1609167920000|2020-12-28 15:05:20|||||||||1
1609167930000|2020-12-28 15:05:30|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21098.9|21094.9|12
1609167940000|2020-12-28 15:05:40|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|6
1609167950000|2020-12-28 15:05:50|||||||||3
1609167980000|2020-12-28 15:06:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|20
1609167990000|2020-12-28 15:06:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|20
1609168020000|2020-12-28 15:07:00|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|14
1609168030000|2020-12-28 15:07:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|12
1609168040000|2020-12-28 15:07:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|7
1609168060000|2020-12-28 15:07:40|21108.3|21104.3|21109.8|21105.8|21109.8|21105.8|21108.3|21104.3|1
1609168080000|2020-12-28 15:08:00|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|2
1609168100000|2020-12-28 15:08:20|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|36
1609168110000|2020-12-28 15:08:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|13
1609168120000|2020-12-28 15:08:40|21105.1|21101.1|21109.8|21105.8|21109.8|21105.8|21105.1|21101.1|16
1609168130000|2020-12-28 15:08:50|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21109.8|21105.8|23
1609168140000|2020-12-28 15:09:00|||||||||4
1609168150000|2020-12-28 15:09:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|7
1609168170000|2020-12-28 15:09:30|21109.8|21105.8|21111.4|21107.4|21112.9|21108.9|21109.8|21105.8|35
1609168180000|2020-12-28 15:09:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|0
1609168190000|2020-12-28 15:09:50|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|5
1609168210000|2020-12-28 15:10:10|21108.3|21104.3|21105.1|21101.1|21109.8|21105.8|21105.1|21101.1|13
1609168220000|2020-12-28 15:10:20|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|0
1609168230000|2020-12-28 15:10:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|7
1609168240000|2020-12-28 15:10:40|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|0
1609168250000|2020-12-28 15:10:50|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21105.1|21101.1|6
1609168260000|2020-12-28 15:11:00|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|0
1609168290000|2020-12-28 15:11:30|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|0
1609168300000|2020-12-28 15:11:40|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21105.1|21101.1|1
1609168310000|2020-12-28 15:11:50|||||||||9
1609168320000|2020-12-28 15:12:00|||||||||11
1609168330000|2020-12-28 15:12:10|||||||||3
1609168340000|2020-12-28 15:12:20|||||||||3
1609168350000|2020-12-28 15:12:30|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|0
1609168380000|2020-12-28 15:13:00|||||||||1
1609168430000|2020-12-28 15:13:50|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21100.4|21096.4|15
1609168440000|2020-12-28 15:14:00|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|13
1609168450000|2020-12-28 15:14:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|0
1609168460000|2020-12-28 15:14:20|21105.1|21101.1|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|5
1609168480000|2020-12-28 15:14:40|||||||||42
1609168490000|2020-12-28 15:14:50|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|11
1609168500000|2020-12-28 15:15:00|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|3
1609168510000|2020-12-28 15:15:10|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|1
1609168520000|2020-12-28 15:15:20|||||||||7
1609168530000|2020-12-28 15:15:30|||||||||16
1609168550000|2020-12-28 15:15:50|||||||||16
1609168560000|2020-12-28 15:16:00|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|16
1609168570000|2020-12-28 15:16:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|32
1609168590000|2020-12-28 15:16:30|||||||||1
1609168630000|2020-12-28 15:17:10|||||||||1
1609168670000|2020-12-28 15:17:50|||||||||1
1609168680000|2020-12-28 15:18:00|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|18
1609168690000|2020-12-28 15:18:10|||||||||1
1609168720000|2020-12-28 15:18:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|4
1609168730000|2020-12-28 15:18:50|21119.2|21115.2|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|19
1609168740000|2020-12-28 15:19:00|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|26
1609168750000|2020-12-28 15:19:10|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|8
1609168770000|2020-12-28 15:19:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|3
1609168780000|2020-12-28 15:19:40|||||||||5
1609168790000|2020-12-28 15:19:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|12
1609168800000|2020-12-28 15:20:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1609168810000|2020-12-28 15:20:10|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|33
1609168820000|2020-12-28 15:20:20|21125.4|21121.4|21123.9|21119.9|21125.4|21121.4|21123.9|21119.9|2
1609168830000|2020-12-28 15:20:30|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|2
1609168840000|2020-12-28 15:20:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|22
1609168860000|2020-12-28 15:21:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|14
1609168890000|2020-12-28 15:21:30|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|6
1609168900000|2020-12-28 15:21:40|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|10
1609168930000|2020-12-28 15:22:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|18
1609168940000|2020-12-28 15:22:20|21119.2|21115.2|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|20
1609168950000|2020-12-28 15:22:30|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|9
1609168960000|2020-12-28 15:22:40|21119.2|21115.2|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|11
1609168970000|2020-12-28 15:22:50|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21119.2|21115.2|9
1609168980000|2020-12-28 15:23:00|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|5
1609168990000|2020-12-28 15:23:10|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|3
1609169000000|2020-12-28 15:23:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1609169030000|2020-12-28 15:23:50|||||||||1
1609169040000|2020-12-28 15:24:00|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|12
1609169050000|2020-12-28 15:24:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|7
1609169100000|2020-12-28 15:25:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|33
1609169110000|2020-12-28 15:25:10|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|26
1609169120000|2020-12-28 15:25:20|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|16
1609169130000|2020-12-28 15:25:30|||||||||4
1609169140000|2020-12-28 15:25:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|8
1609169150000|2020-12-28 15:25:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|9
1609169160000|2020-12-28 15:26:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|5
1609169170000|2020-12-28 15:26:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|9
1609169200000|2020-12-28 15:26:40|||||||||4
1609169230000|2020-12-28 15:27:10|||||||||1
1609169290000|2020-12-28 15:28:10|||||||||46
1609169310000|2020-12-28 15:28:30|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|27
1609169350000|2020-12-28 15:29:10|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|16
1609169360000|2020-12-28 15:29:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|11
1609169370000|2020-12-28 15:29:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|4
1609169400000|2020-12-28 15:30:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|14
1609169440000|2020-12-28 15:30:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|16
1609169460000|2020-12-28 15:31:00|||||||||4
1609169480000|2020-12-28 15:31:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|5
1609169490000|2020-12-28 15:31:30|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|2
1609169520000|2020-12-28 15:32:00|||||||||5
1609169530000|2020-12-28 15:32:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21
1609169540000|2020-12-28 15:32:20|||||||||2
1609169550000|2020-12-28 15:32:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|15
1609169570000|2020-12-28 15:32:50|21116.1|21112.1|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|16
1609169580000|2020-12-28 15:33:00|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|25
1609169630000|2020-12-28 15:33:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|6
1609169640000|2020-12-28 15:34:00|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|2
1609169680000|2020-12-28 15:34:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|13
1609169690000|2020-12-28 15:34:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|10
1609169700000|2020-12-28 15:35:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|8
1609169710000|2020-12-28 15:35:10|||||||||1
1609169720000|2020-12-28 15:35:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|13
1609169730000|2020-12-28 15:35:30|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|5
1609169750000|2020-12-28 15:35:50|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|9
1609169760000|2020-12-28 15:36:00|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|19
1609169770000|2020-12-28 15:36:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|1
1609169800000|2020-12-28 15:36:40|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|2
1609169810000|2020-12-28 15:36:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|0
1609169820000|2020-12-28 15:37:00|||||||||2
1609169860000|2020-12-28 15:37:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|11
1609169880000|2020-12-28 15:38:00|||||||||31
1609169920000|2020-12-28 15:38:40|||||||||13
1609169930000|2020-12-28 15:38:50|21123.9|21119.9|21123.9|21119.9|21125.4|21121.4|21122.3|21118.3|9
1609169940000|2020-12-28 15:39:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1609169950000|2020-12-28 15:39:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|11
1609170000000|2020-12-28 15:40:00|||||||||1
1609170010000|2020-12-28 15:40:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|5
1609170020000|2020-12-28 15:40:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|10
1609170030000|2020-12-28 15:40:30|||||||||4
1609170040000|2020-12-28 15:40:40|||||||||10
1609170050000|2020-12-28 15:40:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|9
1609170060000|2020-12-28 15:41:00|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|6
1609170070000|2020-12-28 15:41:10|21122.3|21118.3|21120.8|21116.8|21122.3|21118.3|21120.8|21116.8|0
1609170080000|2020-12-28 15:41:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1609170090000|2020-12-28 15:41:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|22
1609170100000|2020-12-28 15:41:40|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|12
1609170120000|2020-12-28 15:42:00|||||||||3
1609170140000|2020-12-28 15:42:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|7
1609170150000|2020-12-28 15:42:30|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|3
1609170160000|2020-12-28 15:42:40|||||||||5
1609170180000|2020-12-28 15:43:00|||||||||3
1609170200000|2020-12-28 15:43:20|||||||||2
1609170210000|2020-12-28 15:43:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|6
1609170230000|2020-12-28 15:43:50|||||||||10
1609170240000|2020-12-28 15:44:00|||||||||2
1609170250000|2020-12-28 15:44:10|||||||||4
1609170260000|2020-12-28 15:44:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|19
1609170270000|2020-12-28 15:44:30|||||||||2
1609170320000|2020-12-28 15:45:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|32
1609170330000|2020-12-28 15:45:30|||||||||36
1609170360000|2020-12-28 15:46:00|||||||||24
1609170430000|2020-12-28 15:47:10|||||||||3
1609170450000|2020-12-28 15:47:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|16
1609170470000|2020-12-28 15:47:50|||||||||1
1609170480000|2020-12-28 15:48:00|||||||||14
1609170500000|2020-12-28 15:48:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|62
1609170540000|2020-12-28 15:49:00|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|21
1609170550000|2020-12-28 15:49:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1609170590000|2020-12-28 15:49:50|||||||||2
1609170600000|2020-12-28 15:50:00|||||||||3
1609170640000|2020-12-28 15:50:40|||||||||1
1609170650000|2020-12-28 15:50:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|9
1609170670000|2020-12-28 15:51:10|||||||||5
1609170680000|2020-12-28 15:51:20|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|16
1609170690000|2020-12-28 15:51:30|21123.9|21119.9|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|45
1609170720000|2020-12-28 15:52:00|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|11
1609170730000|2020-12-28 15:52:10|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|4
1609170790000|2020-12-28 15:53:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|20
1609170800000|2020-12-28 15:53:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|11
1609170840000|2020-12-28 15:54:00|||||||||10
1609170850000|2020-12-28 15:54:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1609170870000|2020-12-28 15:54:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|54
1609170900000|2020-12-28 15:55:00|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|17
1609170910000|2020-12-28 15:55:10|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|8
1609170920000|2020-12-28 15:55:20|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|23
1609170930000|2020-12-28 15:55:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|28
1609170940000|2020-12-28 15:55:40|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|33
1609170950000|2020-12-28 15:55:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|20
1609170960000|2020-12-28 15:56:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|24
1609170980000|2020-12-28 15:56:20|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|35
1609170990000|2020-12-28 15:56:30|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|21
1609171020000|2020-12-28 15:57:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|16
1609171030000|2020-12-28 15:57:10|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|26
1609171040000|2020-12-28 15:57:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|7
1609171050000|2020-12-28 15:57:30|||||||||2
1609171070000|2020-12-28 15:57:50|||||||||4
1609171080000|2020-12-28 15:58:00|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|17
1609171090000|2020-12-28 15:58:10|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|34
1609171100000|2020-12-28 15:58:20|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|1
1609171110000|2020-12-28 15:58:30|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21134.8|21130.8|2
1609171120000|2020-12-28 15:58:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1609171130000|2020-12-28 15:58:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1609171140000|2020-12-28 15:59:00|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|7
1609171150000|2020-12-28 15:59:10|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|9
1609171160000|2020-12-28 15:59:20|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|0
1609171170000|2020-12-28 15:59:30|21131.7|21127.7|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|17
1609171180000|2020-12-28 15:59:40|||||||||1
1609171190000|2020-12-28 15:59:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|36
1609171200000|2020-12-28 16:00:00|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|2
1609171210000|2020-12-28 16:00:10|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|12
1609171220000|2020-12-28 16:00:20|||||||||41
1609171240000|2020-12-28 16:00:40|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|19
1609171250000|2020-12-28 16:00:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|13
1609171260000|2020-12-28 16:01:00|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|11
1609171270000|2020-12-28 16:01:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|3
1609171290000|2020-12-28 16:01:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|10
1609171300000|2020-12-28 16:01:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|9
1609171310000|2020-12-28 16:01:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21131.7|21127.7|16
1609171320000|2020-12-28 16:02:00|||||||||8
1609171330000|2020-12-28 16:02:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|4
1609171340000|2020-12-28 16:02:20|||||||||11
1609171350000|2020-12-28 16:02:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|5
1609171360000|2020-12-28 16:02:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1609171370000|2020-12-28 16:02:50|||||||||1
1609171400000|2020-12-28 16:03:20|||||||||2
1609171440000|2020-12-28 16:04:00|||||||||5
1609171450000|2020-12-28 16:04:10|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|11
1609171460000|2020-12-28 16:04:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1609171480000|2020-12-28 16:04:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|4
1609171500000|2020-12-28 16:05:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1609171560000|2020-12-28 16:06:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|15
1609171570000|2020-12-28 16:06:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1609171600000|2020-12-28 16:06:40|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|15
1609171610000|2020-12-28 16:06:50|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|0
1609171620000|2020-12-28 16:07:00|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|1
1609171630000|2020-12-28 16:07:10|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|9
1609171640000|2020-12-28 16:07:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|4
1609171650000|2020-12-28 16:07:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609171660000|2020-12-28 16:07:40|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|1
1609171720000|2020-12-28 16:08:40|||||||||10
1609171730000|2020-12-28 16:08:50|||||||||12
1609171740000|2020-12-28 16:09:00|||||||||17
1609171760000|2020-12-28 16:09:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|7
1609171770000|2020-12-28 16:09:30|||||||||7
1609171790000|2020-12-28 16:09:50|||||||||1
1609171800000|2020-12-28 16:10:00|||||||||8
1609171810000|2020-12-28 16:10:10|||||||||36
1609171830000|2020-12-28 16:10:30|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|8
1609171850000|2020-12-28 16:10:50|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|13
1609171860000|2020-12-28 16:11:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|24
1609171870000|2020-12-28 16:11:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|8
1609171880000|2020-12-28 16:11:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|36
1609171890000|2020-12-28 16:11:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1609171920000|2020-12-28 16:12:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|5
1609171930000|2020-12-28 16:12:10|||||||||3
1609171940000|2020-12-28 16:12:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|7
1609171950000|2020-12-28 16:12:30|||||||||13
1609171960000|2020-12-28 16:12:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1609171990000|2020-12-28 16:13:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1609172030000|2020-12-28 16:13:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|18
1609172040000|2020-12-28 16:14:00|||||||||3
1609172070000|2020-12-28 16:14:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|9
1609172080000|2020-12-28 16:14:40|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|66
1609172090000|2020-12-28 16:14:50|||||||||71
1609172100000|2020-12-28 16:15:00|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|20
1609172110000|2020-12-28 16:15:10|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21136.4|21132.4|11
1609172120000|2020-12-28 16:15:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|1
1609172130000|2020-12-28 16:15:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1609172170000|2020-12-28 16:16:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|13
1609172180000|2020-12-28 16:16:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|10
1609172190000|2020-12-28 16:16:30|||||||||4
1609172220000|2020-12-28 16:17:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21
1609172230000|2020-12-28 16:17:10|||||||||10
1609172240000|2020-12-28 16:17:20|||||||||31
1609172260000|2020-12-28 16:17:40|||||||||1
1609172320000|2020-12-28 16:18:40|||||||||3
1609172340000|2020-12-28 16:19:00|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|22
1609172370000|2020-12-28 16:19:30|||||||||4
1609172410000|2020-12-28 16:20:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1609172420000|2020-12-28 16:20:20|||||||||11
1609172450000|2020-12-28 16:20:50|||||||||13
1609172460000|2020-12-28 16:21:00|||||||||1
1609172490000|2020-12-28 16:21:30|||||||||11
1609172500000|2020-12-28 16:21:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|14
1609172510000|2020-12-28 16:21:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1609172530000|2020-12-28 16:22:10|||||||||18
1609172560000|2020-12-28 16:22:40|||||||||1
1609172590000|2020-12-28 16:23:10|||||||||5
1609172620000|2020-12-28 16:23:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|8
1609172630000|2020-12-28 16:23:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|64
1609172640000|2020-12-28 16:24:00|||||||||16
1609172680000|2020-12-28 16:24:40|||||||||1
1609172690000|2020-12-28 16:24:50|||||||||2
1609172720000|2020-12-28 16:25:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|23
1609172730000|2020-12-28 16:25:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|11
1609172740000|2020-12-28 16:25:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|15
1609172750000|2020-12-28 16:25:50|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|24
1609172760000|2020-12-28 16:26:00|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|38
1609172770000|2020-12-28 16:26:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1609172780000|2020-12-28 16:26:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|12
1609172790000|2020-12-28 16:26:30|||||||||1
1609172910000|2020-12-28 16:28:30|||||||||2
1609172930000|2020-12-28 16:28:50|||||||||11
1609172940000|2020-12-28 16:29:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|8
1609172990000|2020-12-28 16:29:50|||||||||2
1609173000000|2020-12-28 16:30:00|||||||||2
1609173020000|2020-12-28 16:30:20|||||||||3
1609173030000|2020-12-28 16:30:30|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|14
1609173040000|2020-12-28 16:30:40|||||||||12
1609173050000|2020-12-28 16:30:50|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|30
1609173060000|2020-12-28 16:31:00|||||||||5
1609173070000|2020-12-28 16:31:10|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|13
1609173080000|2020-12-28 16:31:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|10
1609173090000|2020-12-28 16:31:30|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|4
1609173100000|2020-12-28 16:31:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1609173110000|2020-12-28 16:31:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|4
1609173120000|2020-12-28 16:32:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|9
1609173140000|2020-12-28 16:32:20|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|19
1609173160000|2020-12-28 16:32:40|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|6
1609173170000|2020-12-28 16:32:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|5
1609173210000|2020-12-28 16:33:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|57
1609173220000|2020-12-28 16:33:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|9
1609173230000|2020-12-28 16:33:50|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|5
1609173250000|2020-12-28 16:34:10|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|4
1609173270000|2020-12-28 16:34:30|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|1
1609173280000|2020-12-28 16:34:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1609173300000|2020-12-28 16:35:00|||||||||3
1609173310000|2020-12-28 16:35:10|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|4
1609173320000|2020-12-28 16:35:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|7
1609173330000|2020-12-28 16:35:30|||||||||2
1609173340000|2020-12-28 16:35:40|||||||||1
1609173350000|2020-12-28 16:35:50|||||||||1
1609173360000|2020-12-28 16:36:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|8
1609173370000|2020-12-28 16:36:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1609173380000|2020-12-28 16:36:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|3
1609173390000|2020-12-28 16:36:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1609173420000|2020-12-28 16:37:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|6
1609173430000|2020-12-28 16:37:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|15
1609173440000|2020-12-28 16:37:20|||||||||4
1609173450000|2020-12-28 16:37:30|||||||||1
1609173480000|2020-12-28 16:38:00|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|8
1609173490000|2020-12-28 16:38:10|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|0
1609173500000|2020-12-28 16:38:20|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|4
1609173510000|2020-12-28 16:38:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1609173520000|2020-12-28 16:38:40|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|0
1609173530000|2020-12-28 16:38:50|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|0
1609173540000|2020-12-28 16:39:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|2
1609173550000|2020-12-28 16:39:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609173560000|2020-12-28 16:39:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|5
1609173570000|2020-12-28 16:39:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1609173580000|2020-12-28 16:39:40|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|3
1609173600000|2020-12-28 16:40:00|||||||||11
1609173610000|2020-12-28 16:40:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|7
1609173620000|2020-12-28 16:40:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|6
1609173640000|2020-12-28 16:40:40|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|6
1609173650000|2020-12-28 16:40:50|||||||||7
1609173660000|2020-12-28 16:41:00|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|6
1609173680000|2020-12-28 16:41:20|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|3
1609173690000|2020-12-28 16:41:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|3
1609173720000|2020-12-28 16:42:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|2
1609173750000|2020-12-28 16:42:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|8
1609173780000|2020-12-28 16:43:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|25
1609173790000|2020-12-28 16:43:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|11
1609173800000|2020-12-28 16:43:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1609173830000|2020-12-28 16:43:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|42
1609173840000|2020-12-28 16:44:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|32
1609173880000|2020-12-28 16:44:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1609173890000|2020-12-28 16:44:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1609173900000|2020-12-28 16:45:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|4
1609173930000|2020-12-28 16:45:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1609173950000|2020-12-28 16:45:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|8
1609173960000|2020-12-28 16:46:00|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1609173980000|2020-12-28 16:46:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|8
1609174000000|2020-12-28 16:46:40|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|10
1609174030000|2020-12-28 16:47:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|4
1609174070000|2020-12-28 16:47:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|7
1609174090000|2020-12-28 16:48:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1609174100000|2020-12-28 16:48:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1609174120000|2020-12-28 16:48:40|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|11
1609174130000|2020-12-28 16:48:50|||||||||6
1609174140000|2020-12-28 16:49:00|||||||||5
1609174150000|2020-12-28 16:49:10|||||||||9
1609174160000|2020-12-28 16:49:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|8
1609174170000|2020-12-28 16:49:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609174180000|2020-12-28 16:49:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|2
1609174200000|2020-12-28 16:50:00|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|2
1609174260000|2020-12-28 16:51:00|||||||||7
1609174280000|2020-12-28 16:51:20|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|6
1609174290000|2020-12-28 16:51:30|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|5
1609174300000|2020-12-28 16:51:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1609174310000|2020-12-28 16:51:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|13
1609174330000|2020-12-28 16:52:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1609174380000|2020-12-28 16:53:00|||||||||5
1609174430000|2020-12-28 16:53:50|||||||||12
1609174440000|2020-12-28 16:54:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|21
1609174450000|2020-12-28 16:54:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|5
1609174480000|2020-12-28 16:54:40|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|22
1609174490000|2020-12-28 16:54:50|||||||||4
1609174500000|2020-12-28 16:55:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1609174520000|2020-12-28 16:55:20|||||||||8
1609174560000|2020-12-28 16:56:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|14
1609174570000|2020-12-28 16:56:10|||||||||2
1609174590000|2020-12-28 16:56:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|9
1609174610000|2020-12-28 16:56:50|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|17
1609174630000|2020-12-28 16:57:10|||||||||10
1609174640000|2020-12-28 16:57:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|10
1609174650000|2020-12-28 16:57:30|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|2
1609174670000|2020-12-28 16:57:50|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|1
1609174680000|2020-12-28 16:58:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|1
1609174710000|2020-12-28 16:58:30|||||||||4
1609174730000|2020-12-28 16:58:50|||||||||5
1609174740000|2020-12-28 16:59:00|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|16
1609174770000|2020-12-28 16:59:30|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|2
1609174800000|2020-12-28 17:00:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|5
1609174850000|2020-12-28 17:00:50|||||||||2
1609174860000|2020-12-28 17:01:00|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|21
1609174900000|2020-12-28 17:01:40|||||||||2
1609174920000|2020-12-28 17:02:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1609174930000|2020-12-28 17:02:10|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|43
1609174940000|2020-12-28 17:02:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|30
1609174970000|2020-12-28 17:02:50|||||||||6
1609174980000|2020-12-28 17:03:00|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|19
1609175000000|2020-12-28 17:03:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|24
1609175010000|2020-12-28 17:03:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21
1609175030000|2020-12-28 17:03:50|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|40
1609175040000|2020-12-28 17:04:00|||||||||11
1609175070000|2020-12-28 17:04:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1609175080000|2020-12-28 17:04:40|||||||||28
1609175100000|2020-12-28 17:05:00|||||||||1
1609175110000|2020-12-28 17:05:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|8
1609175120000|2020-12-28 17:05:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|10
1609175130000|2020-12-28 17:05:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1609175160000|2020-12-28 17:06:00|||||||||2
1609175170000|2020-12-28 17:06:10|||||||||1
1609175180000|2020-12-28 17:06:20|||||||||1
1609175190000|2020-12-28 17:06:30|||||||||1
1609175200000|2020-12-28 17:06:40|||||||||1
1609175220000|2020-12-28 17:07:00|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|10
1609175230000|2020-12-28 17:07:10|||||||||2
1609175250000|2020-12-28 17:07:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|3
1609175260000|2020-12-28 17:07:40|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|13
1609175270000|2020-12-28 17:07:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1609175280000|2020-12-28 17:08:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|6
1609175290000|2020-12-28 17:08:10|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|3
1609175300000|2020-12-28 17:08:20|21161.4|21157.4|21166.1|21162.1|21166.1|21162.1|21161.4|21157.4|18
1609175310000|2020-12-28 17:08:30|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|6
1609175320000|2020-12-28 17:08:40|||||||||2
1609175330000|2020-12-28 17:08:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1609175340000|2020-12-28 17:09:00|||||||||7
1609175350000|2020-12-28 17:09:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|16
1609175360000|2020-12-28 17:09:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1609175370000|2020-12-28 17:09:30|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1609175380000|2020-12-28 17:09:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1609175390000|2020-12-28 17:09:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|4
1609175400000|2020-12-28 17:10:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|8
1609175410000|2020-12-28 17:10:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|5
1609175420000|2020-12-28 17:10:20|||||||||1
1609175430000|2020-12-28 17:10:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|25
1609175480000|2020-12-28 17:11:20|||||||||11
1609175490000|2020-12-28 17:11:30|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|3
1609175500000|2020-12-28 17:11:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|0
1609175510000|2020-12-28 17:11:50|||||||||1
1609175520000|2020-12-28 17:12:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|15
1609175530000|2020-12-28 17:12:10|||||||||1
1609175540000|2020-12-28 17:12:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|20
1609175550000|2020-12-28 17:12:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1609175580000|2020-12-28 17:13:00|||||||||3
1609175600000|2020-12-28 17:13:20|||||||||40
1609175630000|2020-12-28 17:13:50|||||||||2
1609175640000|2020-12-28 17:14:00|||||||||4
1609175650000|2020-12-28 17:14:10|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|2
1609175660000|2020-12-28 17:14:20|||||||||1
1609175670000|2020-12-28 17:14:30|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|0
1609175680000|2020-12-28 17:14:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|15
1609175690000|2020-12-28 17:14:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|13
1609175700000|2020-12-28 17:15:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|25
1609175710000|2020-12-28 17:15:10|||||||||9
1609175720000|2020-12-28 17:15:20|||||||||1
1609175740000|2020-12-28 17:15:40|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|33
1609175760000|2020-12-28 17:16:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1609175820000|2020-12-28 17:17:00|||||||||1
1609175830000|2020-12-28 17:17:10|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|14
1609175840000|2020-12-28 17:17:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|3
1609175860000|2020-12-28 17:17:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1609175870000|2020-12-28 17:17:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|5
1609175890000|2020-12-28 17:18:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1609175910000|2020-12-28 17:18:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|12
1609175940000|2020-12-28 17:19:00|||||||||1
1609175970000|2020-12-28 17:19:30|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|4
1609175980000|2020-12-28 17:19:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1609176020000|2020-12-28 17:20:20|||||||||4
1609176030000|2020-12-28 17:20:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|10
1609176040000|2020-12-28 17:20:40|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|31
1609176050000|2020-12-28 17:20:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|5
1609176070000|2020-12-28 17:21:10|||||||||5
1609176090000|2020-12-28 17:21:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|10
1609176110000|2020-12-28 17:21:50|||||||||12
1609176120000|2020-12-28 17:22:00|||||||||1
1609176300000|2020-12-28 17:25:00|||||||||1
1609176330000|2020-12-28 17:25:30|||||||||26
1609176340000|2020-12-28 17:25:40|||||||||3
1609176360000|2020-12-28 17:26:00|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|8
1609176370000|2020-12-28 17:26:10|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|6
1609176380000|2020-12-28 17:26:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|8
1609176390000|2020-12-28 17:26:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|5
1609176400000|2020-12-28 17:26:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|11
1609176410000|2020-12-28 17:26:50|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|9
1609176420000|2020-12-28 17:27:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|5
1609176440000|2020-12-28 17:27:20|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|12
1609176450000|2020-12-28 17:27:30|||||||||3
1609176460000|2020-12-28 17:27:40|21158.3|21154.3|21162.9|21158.9|21162.9|21158.9|21158.3|21154.3|21
1609176470000|2020-12-28 17:27:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|12
1609176480000|2020-12-28 17:28:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|7
1609176510000|2020-12-28 17:28:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|15
1609176530000|2020-12-28 17:28:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|13
1609176540000|2020-12-28 17:29:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|13
1609176550000|2020-12-28 17:29:10|||||||||20
1609176620000|2020-12-28 17:30:20|||||||||1
1609176650000|2020-12-28 17:30:50|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|26
1609176690000|2020-12-28 17:31:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|6
1609176700000|2020-12-28 17:31:40|||||||||3
1609176720000|2020-12-28 17:32:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|6
1609176740000|2020-12-28 17:32:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1609176750000|2020-12-28 17:32:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|64
1609176760000|2020-12-28 17:32:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|5
1609176810000|2020-12-28 17:33:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|12
1609176830000|2020-12-28 17:33:50|||||||||3
1609176840000|2020-12-28 17:34:00|||||||||1
1609176850000|2020-12-28 17:34:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1609176860000|2020-12-28 17:34:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|7
1609176900000|2020-12-28 17:35:00|||||||||4
1609176910000|2020-12-28 17:35:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|9
1609176920000|2020-12-28 17:35:20|||||||||2
1609176930000|2020-12-28 17:35:30|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|6
1609176940000|2020-12-28 17:35:40|||||||||1
1609176950000|2020-12-28 17:35:50|||||||||2
1609176960000|2020-12-28 17:36:00|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|5
1609176970000|2020-12-28 17:36:10|||||||||3
1609177070000|2020-12-28 17:37:50|||||||||1
1609177110000|2020-12-28 17:38:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21
1609177140000|2020-12-28 17:39:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|4
1609177160000|2020-12-28 17:39:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|4
1609177170000|2020-12-28 17:39:30|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|31
1609177180000|2020-12-28 17:39:40|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|14
1609177190000|2020-12-28 17:39:50|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1609177200000|2020-12-28 17:40:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|8
1609177210000|2020-12-28 17:40:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|6
1609177260000|2020-12-28 17:41:00|||||||||3
1609177270000|2020-12-28 17:41:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|3
1609177280000|2020-12-28 17:41:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|4
1609177340000|2020-12-28 17:42:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|10
1609177350000|2020-12-28 17:42:30|||||||||5
1609177360000|2020-12-28 17:42:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|4
1609177370000|2020-12-28 17:42:50|||||||||1
1609177420000|2020-12-28 17:43:40|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|6
1609177430000|2020-12-28 17:43:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1609177460000|2020-12-28 17:44:20|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|16
1609177470000|2020-12-28 17:44:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|0
1609177500000|2020-12-28 17:45:00|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|7
1609177510000|2020-12-28 17:45:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1609177550000|2020-12-28 17:45:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|19
1609177560000|2020-12-28 17:46:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|2
1609177590000|2020-12-28 17:46:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|2
1609177610000|2020-12-28 17:46:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|32
1609177620000|2020-12-28 17:47:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|23
1609177630000|2020-12-28 17:47:10|21170.8|21166.8|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|4
1609177640000|2020-12-28 17:47:20|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|0
1609177660000|2020-12-28 17:47:40|21166.1|21162.1|21167.6|21163.6|21167.6|21163.6|21166.1|21162.1|12
1609177670000|2020-12-28 17:47:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1609177680000|2020-12-28 17:48:00|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|25
1609177690000|2020-12-28 17:48:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|2
1609177730000|2020-12-28 17:48:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|21
1609177740000|2020-12-28 17:49:00|||||||||7
1609177750000|2020-12-28 17:49:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|12
1609177780000|2020-12-28 17:49:40|||||||||11
1609177790000|2020-12-28 17:49:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|1
1609177820000|2020-12-28 17:50:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|2
1609177830000|2020-12-28 17:50:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|3
1609177840000|2020-12-28 17:50:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|4
1609177850000|2020-12-28 17:50:50|||||||||7
1609177860000|2020-12-28 17:51:00|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|9
1609177870000|2020-12-28 17:51:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|52
1609177880000|2020-12-28 17:51:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|4
1609177890000|2020-12-28 17:51:30|||||||||2
1609177990000|2020-12-28 17:53:10|||||||||4
1609178000000|2020-12-28 17:53:20|||||||||4
1609178030000|2020-12-28 17:53:50|||||||||13
1609178050000|2020-12-28 17:54:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|20
1609178070000|2020-12-28 17:54:30|||||||||6
1609178080000|2020-12-28 17:54:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|7
1609178090000|2020-12-28 17:54:50|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|17
1609178100000|2020-12-28 17:55:00|21158.3|21154.3|21162.9|21158.9|21162.9|21158.9|21158.3|21154.3|40
1609178120000|2020-12-28 17:55:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21
1609178130000|2020-12-28 17:55:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|31
1609178150000|2020-12-28 17:55:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|14
1609178160000|2020-12-28 17:56:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|16
1609178180000|2020-12-28 17:56:20|||||||||2
1609178210000|2020-12-28 17:56:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|3
1609178220000|2020-12-28 17:57:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|3
1609178250000|2020-12-28 17:57:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|8
1609178270000|2020-12-28 17:57:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|19
1609178290000|2020-12-28 17:58:10|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|7
1609178300000|2020-12-28 17:58:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|23
1609178310000|2020-12-28 17:58:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|30
1609178320000|2020-12-28 17:58:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|26
1609178330000|2020-12-28 17:58:50|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|0
1609178340000|2020-12-28 17:59:00|||||||||8
1609178370000|2020-12-28 17:59:30|||||||||1
1609178380000|2020-12-28 17:59:40|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|12
1609178390000|2020-12-28 17:59:50|||||||||2
1609178400000|2020-12-28 18:00:00|21173.9|21169.9|21173.9|21169.9|21173.9|21169.9|21172.3|21168.3|15
1609178410000|2020-12-28 18:00:10|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|4
1609178420000|2020-12-28 18:00:20|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|12
1609178430000|2020-12-28 18:00:30|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|8
1609178440000|2020-12-28 18:00:40|||||||||2
1609178450000|2020-12-28 18:00:50|||||||||2
1609178470000|2020-12-28 18:01:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|17
1609178480000|2020-12-28 18:01:20|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|14
1609178490000|2020-12-28 18:01:30|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|28
1609178500000|2020-12-28 18:01:40|21173.9|21169.9|21159.8|21155.8|21175.4|21171.4|21159.8|21155.8|45
1609178510000|2020-12-28 18:01:50|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|33
1609178520000|2020-12-28 18:02:00|21158.3|21154.3|21159.8|21155.8|21162.9|21158.9|21158.3|21154.3|40
1609178540000|2020-12-28 18:02:20|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|18
1609178550000|2020-12-28 18:02:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|6
1609178560000|2020-12-28 18:02:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|10
1609178570000|2020-12-28 18:02:50|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|10
1609178580000|2020-12-28 18:03:00|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|7
1609178590000|2020-12-28 18:03:10|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21166.1|21162.1|14
1609178600000|2020-12-28 18:03:20|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|2
1609178610000|2020-12-28 18:03:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|7
1609178620000|2020-12-28 18:03:40|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|31
1609178630000|2020-12-28 18:03:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|42
1609178640000|2020-12-28 18:04:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|44
1609178650000|2020-12-28 18:04:10|21173.9|21169.9|21175.4|21171.4|21177|21173|21173.9|21169.9|26
1609178660000|2020-12-28 18:04:20|||||||||10
1609178670000|2020-12-28 18:04:30|21172.3|21168.3|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|24
1609178680000|2020-12-28 18:04:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|12
1609178690000|2020-12-28 18:04:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|23
1609178700000|2020-12-28 18:05:00|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|26
1609178710000|2020-12-28 18:05:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|17
1609178720000|2020-12-28 18:05:20|21177|21173|21177|21173|21178.6|21174.6|21177|21173|12
1609178730000|2020-12-28 18:05:30|21175.4|21171.4|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|10
1609178740000|2020-12-28 18:05:40|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|56
1609178750000|2020-12-28 18:05:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1609178760000|2020-12-28 18:06:00|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|6
1609178770000|2020-12-28 18:06:10|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|2
1609178780000|2020-12-28 18:06:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|9
1609178790000|2020-12-28 18:06:30|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|8
1609178800000|2020-12-28 18:06:40|||||||||4
1609178810000|2020-12-28 18:06:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|14
1609178820000|2020-12-28 18:07:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1609178870000|2020-12-28 18:07:50|||||||||1
1609178880000|2020-12-28 18:08:00|||||||||7
1609178910000|2020-12-28 18:08:30|||||||||1
1609178930000|2020-12-28 18:08:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|7
1609178940000|2020-12-28 18:09:00|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|30
1609178950000|2020-12-28 18:09:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|5
1609178960000|2020-12-28 18:09:20|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|15
1609178970000|2020-12-28 18:09:30|||||||||1
1609178980000|2020-12-28 18:09:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|9
1609179000000|2020-12-28 18:10:00|||||||||7
1609179010000|2020-12-28 18:10:10|||||||||25
1609179020000|2020-12-28 18:10:20|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|3
1609179030000|2020-12-28 18:10:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|15
1609179040000|2020-12-28 18:10:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1609179060000|2020-12-28 18:11:00|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|16
1609179070000|2020-12-28 18:11:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609179090000|2020-12-28 18:11:30|21186.4|21182.4|21181.7|21177.7|21186.4|21182.4|21181.7|21177.7|57
1609179100000|2020-12-28 18:11:40|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|7
1609179110000|2020-12-28 18:11:50|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|1
1609179190000|2020-12-28 18:13:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|18
1609179200000|2020-12-28 18:13:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|5
1609179210000|2020-12-28 18:13:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|10
1609179220000|2020-12-28 18:13:40|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|1
1609179230000|2020-12-28 18:13:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|13
1609179240000|2020-12-28 18:14:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|12
1609179250000|2020-12-28 18:14:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|19
1609179260000|2020-12-28 18:14:20|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|4
1609179270000|2020-12-28 18:14:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1609179300000|2020-12-28 18:15:00|||||||||1
1609179310000|2020-12-28 18:15:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|7
1609179340000|2020-12-28 18:15:40|||||||||3
1609179350000|2020-12-28 18:15:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1609179360000|2020-12-28 18:16:00|||||||||6
1609179370000|2020-12-28 18:16:10|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|11
1609179390000|2020-12-28 18:16:30|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|24
1609179400000|2020-12-28 18:16:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609179420000|2020-12-28 18:17:00|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|17
1609179440000|2020-12-28 18:17:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|13
1609179470000|2020-12-28 18:17:50|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|11
1609179490000|2020-12-28 18:18:10|||||||||11
1609179500000|2020-12-28 18:18:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|17
1609179540000|2020-12-28 18:19:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|36
1609179550000|2020-12-28 18:19:10|||||||||3
1609179560000|2020-12-28 18:19:20|||||||||3
1609179570000|2020-12-28 18:19:30|||||||||10
1609179580000|2020-12-28 18:19:40|||||||||1
1609179600000|2020-12-28 18:20:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|18
1609179610000|2020-12-28 18:20:10|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|11
1609179640000|2020-12-28 18:20:40|21184.8|21180.8|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|7
1609179650000|2020-12-28 18:20:50|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|1
1609179660000|2020-12-28 18:21:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609179710000|2020-12-28 18:21:50|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|16
1609179740000|2020-12-28 18:22:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1609179760000|2020-12-28 18:22:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|26
1609179770000|2020-12-28 18:22:50|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|2
1609179780000|2020-12-28 18:23:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|2
1609179810000|2020-12-28 18:23:30|||||||||4
1609179820000|2020-12-28 18:23:40|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|66
1609179830000|2020-12-28 18:23:50|21189.5|21185.5|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|38
1609179840000|2020-12-28 18:24:00|||||||||24
1609179850000|2020-12-28 18:24:10|||||||||11
1609179860000|2020-12-28 18:24:20|||||||||5
1609179870000|2020-12-28 18:24:30|||||||||4
1609179880000|2020-12-28 18:24:40|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|7
1609179900000|2020-12-28 18:25:00|||||||||5
1609179910000|2020-12-28 18:25:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|9
1609179920000|2020-12-28 18:25:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609179930000|2020-12-28 18:25:30|||||||||1
1609180000000|2020-12-28 18:26:40|||||||||1
1609180010000|2020-12-28 18:26:50|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|7
1609180020000|2020-12-28 18:27:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|16
1609180050000|2020-12-28 18:27:30|||||||||6
1609180060000|2020-12-28 18:27:40|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|23
1609180080000|2020-12-28 18:28:00|||||||||2
1609180100000|2020-12-28 18:28:20|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|19
1609180110000|2020-12-28 18:28:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|46
1609180120000|2020-12-28 18:28:40|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|18
1609180130000|2020-12-28 18:28:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|25
1609180140000|2020-12-28 18:29:00|21203.6|21199.6|21211.4|21207.4|21211.4|21207.4|21203.6|21199.6|23
1609180150000|2020-12-28 18:29:10|21212.9|21208.9|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|34
1609180160000|2020-12-28 18:29:20|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|140
1609180170000|2020-12-28 18:29:30|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|18
1609180180000|2020-12-28 18:29:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|132
1609180190000|2020-12-28 18:29:50|||||||||1
1609180200000|2020-12-28 18:30:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|55
1609180210000|2020-12-28 18:30:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|34
1609180220000|2020-12-28 18:30:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|31
1609180230000|2020-12-28 18:30:30|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|35
1609180240000|2020-12-28 18:30:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|9
1609180260000|2020-12-28 18:31:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1609180270000|2020-12-28 18:31:10|||||||||4
1609180280000|2020-12-28 18:31:20|||||||||2
1609180310000|2020-12-28 18:31:50|||||||||5
1609180320000|2020-12-28 18:32:00|||||||||9
1609180350000|2020-12-28 18:32:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|62
1609180380000|2020-12-28 18:33:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|19
1609180390000|2020-12-28 18:33:10|||||||||4
1609180410000|2020-12-28 18:33:30|||||||||3
1609180420000|2020-12-28 18:33:40|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|53
1609180430000|2020-12-28 18:33:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|43
1609180440000|2020-12-28 18:34:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|11
1609180450000|2020-12-28 18:34:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|31
1609180460000|2020-12-28 18:34:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|7
1609180470000|2020-12-28 18:34:30|||||||||2
1609180480000|2020-12-28 18:34:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|21
1609180490000|2020-12-28 18:34:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|13
1609180500000|2020-12-28 18:35:00|21225.4|21221.4|21223.9|21219.9|21227|21223|21223.9|21219.9|5
1609180510000|2020-12-28 18:35:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1609180530000|2020-12-28 18:35:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1609180540000|2020-12-28 18:35:40|21227|21223|21227|21223|21227|21223|21227|21223|4
1609180550000|2020-12-28 18:35:50|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|3
1609180560000|2020-12-28 18:36:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1609180570000|2020-12-28 18:36:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|33
1609180590000|2020-12-28 18:36:30|||||||||4
1609180600000|2020-12-28 18:36:40|||||||||1
1609180610000|2020-12-28 18:36:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|19
1609180620000|2020-12-28 18:37:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|14
1609180630000|2020-12-28 18:37:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|15
1609180650000|2020-12-28 18:37:30|||||||||4
1609180660000|2020-12-28 18:37:40|||||||||2
1609180670000|2020-12-28 18:37:50|||||||||1
1609180680000|2020-12-28 18:38:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|5
1609180690000|2020-12-28 18:38:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21
1609180700000|2020-12-28 18:38:20|||||||||2
1609180720000|2020-12-28 18:38:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|11
1609180730000|2020-12-28 18:38:50|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|11
1609180740000|2020-12-28 18:39:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|8
1609180750000|2020-12-28 18:39:10|||||||||6
1609180760000|2020-12-28 18:39:20|||||||||2
1609180780000|2020-12-28 18:39:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1609180810000|2020-12-28 18:40:10|||||||||1
1609180830000|2020-12-28 18:40:30|||||||||1
1609180840000|2020-12-28 18:40:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|13
1609180850000|2020-12-28 18:40:50|21227|21223|21227|21223|21228.6|21224.6|21227|21223|85
1609180860000|2020-12-28 18:41:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1609180870000|2020-12-28 18:41:10|||||||||1
1609180900000|2020-12-28 18:41:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|14
1609180910000|2020-12-28 18:41:50|21227|21223|21227|21223|21227|21223|21227|21223|2
1609180920000|2020-12-28 18:42:00|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|2
1609180930000|2020-12-28 18:42:10|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|7
1609180940000|2020-12-28 18:42:20|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|9
1609180950000|2020-12-28 18:42:30|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|20
1609180960000|2020-12-28 18:42:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|15
1609180970000|2020-12-28 18:42:50|||||||||7
1609180980000|2020-12-28 18:43:00|||||||||2
1609180990000|2020-12-28 18:43:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|17
1609181000000|2020-12-28 18:43:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1609181010000|2020-12-28 18:43:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1609181020000|2020-12-28 18:43:40|||||||||11
1609181030000|2020-12-28 18:43:50|||||||||1
1609181050000|2020-12-28 18:44:10|||||||||10
1609181070000|2020-12-28 18:44:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|25
1609181080000|2020-12-28 18:44:40|||||||||1
1609181090000|2020-12-28 18:44:50|||||||||8
1609181100000|2020-12-28 18:45:00|||||||||2
1609181110000|2020-12-28 18:45:10|21230.1|21226.1|21234.8|21230.8|21234.8|21230.8|21230.1|21226.1|27
1609181120000|2020-12-28 18:45:20|||||||||21
1609181130000|2020-12-28 18:45:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|17
1609181140000|2020-12-28 18:45:40|||||||||7
1609181150000|2020-12-28 18:45:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|11
1609181160000|2020-12-28 18:46:00|||||||||10
1609181170000|2020-12-28 18:46:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|6
1609181180000|2020-12-28 18:46:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1609181190000|2020-12-28 18:46:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609181200000|2020-12-28 18:46:40|||||||||1
1609181220000|2020-12-28 18:47:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|25
1609181240000|2020-12-28 18:47:20|21239.5|21235.5|21234.8|21230.8|21239.5|21235.5|21234.8|21230.8|5
1609181250000|2020-12-28 18:47:30|||||||||15
1609181260000|2020-12-28 18:47:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1609181270000|2020-12-28 18:47:50|||||||||5
1609181280000|2020-12-28 18:48:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|12
1609181290000|2020-12-28 18:48:10|||||||||6
1609181300000|2020-12-28 18:48:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|35
1609181310000|2020-12-28 18:48:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|12
1609181320000|2020-12-28 18:48:40|||||||||4
1609181330000|2020-12-28 18:48:50|||||||||4
1609181340000|2020-12-28 18:49:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|4
1609181350000|2020-12-28 18:49:10|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|2
1609181360000|2020-12-28 18:49:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|26
1609181370000|2020-12-28 18:49:30|||||||||3
1609181380000|2020-12-28 18:49:40|||||||||3
1609181420000|2020-12-28 18:50:20|||||||||4
1609181430000|2020-12-28 18:50:30|||||||||7
1609181440000|2020-12-28 18:50:40|||||||||5
1609181450000|2020-12-28 18:50:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1609181460000|2020-12-28 18:51:00|||||||||1
1609181470000|2020-12-28 18:51:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|36
1609181490000|2020-12-28 18:51:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1609181510000|2020-12-28 18:51:50|||||||||3
1609181520000|2020-12-28 18:52:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1609181530000|2020-12-28 18:52:10|||||||||1
1609181540000|2020-12-28 18:52:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|11
1609181550000|2020-12-28 18:52:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|14
1609181560000|2020-12-28 18:52:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|15
1609181570000|2020-12-28 18:52:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|9
1609181590000|2020-12-28 18:53:10|||||||||1
1609181620000|2020-12-28 18:53:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1609181630000|2020-12-28 18:53:50|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|12
1609181640000|2020-12-28 18:54:00|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|25
1609181660000|2020-12-28 18:54:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|49
1609181690000|2020-12-28 18:54:50|||||||||7
1609181700000|2020-12-28 18:55:00|21241.1|21237.1|21245.8|21241.8|21247.3|21243.3|21237.9|21233.9|40
1609181710000|2020-12-28 18:55:10|21247.3|21243.3|21242.6|21238.6|21247.3|21243.3|21242.6|21238.6|6
1609181720000|2020-12-28 18:55:20|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|1
1609181730000|2020-12-28 18:55:30|||||||||3
1609181740000|2020-12-28 18:55:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1609181750000|2020-12-28 18:55:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|5
1609181770000|2020-12-28 18:56:10|||||||||3
1609181800000|2020-12-28 18:56:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|18
1609181810000|2020-12-28 18:56:50|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|9
1609181820000|2020-12-28 18:57:00|||||||||4
1609181830000|2020-12-28 18:57:10|||||||||10
1609181840000|2020-12-28 18:57:20|||||||||3
1609181860000|2020-12-28 18:57:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|28
1609181870000|2020-12-28 18:57:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|9
1609181880000|2020-12-28 18:58:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|29
1609181890000|2020-12-28 18:58:10|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|26
1609181910000|2020-12-28 18:58:30|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|25
1609181940000|2020-12-28 18:59:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|9
1609181950000|2020-12-28 18:59:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|18
1609181960000|2020-12-28 18:59:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|5
1609181970000|2020-12-28 18:59:30|||||||||2
1609181980000|2020-12-28 18:59:40|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|30
1609181990000|2020-12-28 18:59:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1609182000000|2020-12-28 19:00:00|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|25
1609182010000|2020-12-28 19:00:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|10
1609182020000|2020-12-28 19:00:20|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|17
1609182030000|2020-12-28 19:00:30|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|42
1609182040000|2020-12-28 19:00:40|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|10
1609182050000|2020-12-28 19:00:50|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|17
1609182060000|2020-12-28 19:01:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|7
1609182080000|2020-12-28 19:01:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|13
1609182090000|2020-12-28 19:01:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|3
1609182100000|2020-12-28 19:01:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1609182120000|2020-12-28 19:02:00|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|15
1609182150000|2020-12-28 19:02:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|35
1609182160000|2020-12-28 19:02:40|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|2
1609182180000|2020-12-28 19:03:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1609182190000|2020-12-28 19:03:10|21237.9|21233.9|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|34
1609182210000|2020-12-28 19:03:30|||||||||2
1609182220000|2020-12-28 19:03:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|4
1609182240000|2020-12-28 19:04:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|16
1609182250000|2020-12-28 19:04:10|21253.6|21249.6|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|69
1609182260000|2020-12-28 19:04:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|9
1609182270000|2020-12-28 19:04:30|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|7
1609182280000|2020-12-28 19:04:40|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|10
1609182290000|2020-12-28 19:04:50|21244.2|21240.2|21242.6|21238.6|21245.8|21241.8|21242.6|21238.6|18
1609182300000|2020-12-28 19:05:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609182310000|2020-12-28 19:05:10|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|16
1609182320000|2020-12-28 19:05:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|7
1609182330000|2020-12-28 19:05:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|35
1609182340000|2020-12-28 19:05:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1609182350000|2020-12-28 19:05:50|||||||||6
1609182360000|2020-12-28 19:06:00|||||||||3
1609182370000|2020-12-28 19:06:10|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|17
1609182410000|2020-12-28 19:06:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1609182420000|2020-12-28 19:07:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1609182430000|2020-12-28 19:07:10|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|15
1609182440000|2020-12-28 19:07:20|21252|21248|21252|21248|21253.6|21249.6|21250.4|21246.4|13
1609182450000|2020-12-28 19:07:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609182460000|2020-12-28 19:07:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|21
1609182470000|2020-12-28 19:07:50|||||||||10
1609182480000|2020-12-28 19:08:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|23
1609182490000|2020-12-28 19:08:10|||||||||1
1609182520000|2020-12-28 19:08:40|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|29
1609182530000|2020-12-28 19:08:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609182540000|2020-12-28 19:09:00|||||||||18
1609182550000|2020-12-28 19:09:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|19
1609182560000|2020-12-28 19:09:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|28
1609182570000|2020-12-28 19:09:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1609182600000|2020-12-28 19:10:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|20
1609182640000|2020-12-28 19:10:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|20
1609182660000|2020-12-28 19:11:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|9
1609182670000|2020-12-28 19:11:10|21258.3|21254.3|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|32
1609182680000|2020-12-28 19:11:20|||||||||5
1609182710000|2020-12-28 19:11:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|21
1609182720000|2020-12-28 19:12:00|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|8
1609182730000|2020-12-28 19:12:10|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|11
1609182740000|2020-12-28 19:12:20|21248.9|21244.9|21244.2|21240.2|21248.9|21244.9|21244.2|21240.2|21
1609182750000|2020-12-28 19:12:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|15
1609182760000|2020-12-28 19:12:40|||||||||2
1609182770000|2020-12-28 19:12:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|13
1609182880000|2020-12-28 19:14:40|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|46
1609182890000|2020-12-28 19:14:50|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|6
1609182900000|2020-12-28 19:15:00|21252|21248|21252|21248|21253.6|21249.6|21250.4|21246.4|3
1609182910000|2020-12-28 19:15:10|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1609182950000|2020-12-28 19:15:50|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|4
1609183030000|2020-12-28 19:17:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|11
1609183040000|2020-12-28 19:17:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|7
1609183050000|2020-12-28 19:17:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|3
1609183060000|2020-12-28 19:17:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|2
1609183080000|2020-12-28 19:18:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|48
1609183090000|2020-12-28 19:18:10|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|7
1609183100000|2020-12-28 19:18:20|||||||||4
1609183120000|2020-12-28 19:18:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|7
1609183130000|2020-12-28 19:18:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1609183140000|2020-12-28 19:19:00|||||||||8
1609183150000|2020-12-28 19:19:10|||||||||2
1609183200000|2020-12-28 19:20:00|||||||||2
1609183210000|2020-12-28 19:20:10|||||||||5
1609183240000|2020-12-28 19:20:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1609183260000|2020-12-28 19:21:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|24
1609183290000|2020-12-28 19:21:30|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|11
1609183300000|2020-12-28 19:21:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|4
1609183320000|2020-12-28 19:22:00|||||||||4
1609183330000|2020-12-28 19:22:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|33
1609183350000|2020-12-28 19:22:30|||||||||4
1609183360000|2020-12-28 19:22:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|8
1609183380000|2020-12-28 19:23:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|4
1609183400000|2020-12-28 19:23:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1609183410000|2020-12-28 19:23:30|||||||||4
1609183440000|2020-12-28 19:24:00|||||||||6
1609183460000|2020-12-28 19:24:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1609183470000|2020-12-28 19:24:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|44
1609183480000|2020-12-28 19:24:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|29
1609183490000|2020-12-28 19:24:50|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|18
1609183500000|2020-12-28 19:25:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|7
1609183520000|2020-12-28 19:25:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|4
1609183530000|2020-12-28 19:25:30|||||||||5
1609183540000|2020-12-28 19:25:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1609183560000|2020-12-28 19:26:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1609183580000|2020-12-28 19:26:20|||||||||2
1609183590000|2020-12-28 19:26:30|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|12
1609183600000|2020-12-28 19:26:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|26
1609183610000|2020-12-28 19:26:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|52
1609183650000|2020-12-28 19:27:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|9
1609183660000|2020-12-28 19:27:40|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|4
1609183670000|2020-12-28 19:27:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|7
1609183690000|2020-12-28 19:28:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|13
1609183700000|2020-12-28 19:28:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1609183710000|2020-12-28 19:28:30|||||||||7
1609183720000|2020-12-28 19:28:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1609183730000|2020-12-28 19:28:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|27
1609183740000|2020-12-28 19:29:00|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|8
1609183750000|2020-12-28 19:29:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|1
1609183760000|2020-12-28 19:29:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1609183770000|2020-12-28 19:29:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1609183790000|2020-12-28 19:29:50|||||||||2
1609183800000|2020-12-28 19:30:00|||||||||2
1609183810000|2020-12-28 19:30:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|24
1609183840000|2020-12-28 19:30:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|28
1609183860000|2020-12-28 19:31:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|10
1609183880000|2020-12-28 19:31:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1609183890000|2020-12-28 19:31:30|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|9
1609183900000|2020-12-28 19:31:40|21234.8|21230.8|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|52
1609183910000|2020-12-28 19:31:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|12
1609183920000|2020-12-28 19:32:00|||||||||28
1609183930000|2020-12-28 19:32:10|||||||||6
1609183940000|2020-12-28 19:32:20|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1609183950000|2020-12-28 19:32:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|23
1609183960000|2020-12-28 19:32:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1609183970000|2020-12-28 19:32:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|22
1609183980000|2020-12-28 19:33:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|25
1609183990000|2020-12-28 19:33:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1609184000000|2020-12-28 19:33:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|5
1609184010000|2020-12-28 19:33:30|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|3
1609184030000|2020-12-28 19:33:50|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|10
1609184100000|2020-12-28 19:35:00|||||||||1
1609184110000|2020-12-28 19:35:10|||||||||13
1609184130000|2020-12-28 19:35:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|3
1609184140000|2020-12-28 19:35:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|7
1609184160000|2020-12-28 19:36:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|11
1609184170000|2020-12-28 19:36:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1609184190000|2020-12-28 19:36:30|||||||||16
1609184210000|2020-12-28 19:36:50|||||||||4
1609184310000|2020-12-28 19:38:30|||||||||20
1609184340000|2020-12-28 19:39:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|8
1609184370000|2020-12-28 19:39:30|||||||||6
1609184380000|2020-12-28 19:39:40|||||||||1
1609184390000|2020-12-28 19:39:50|||||||||1
1609184410000|2020-12-28 19:40:10|||||||||1
1609184450000|2020-12-28 19:40:50|||||||||1
1609184480000|2020-12-28 19:41:20|||||||||1
1609184500000|2020-12-28 19:41:40|||||||||1
1609184510000|2020-12-28 19:41:50|||||||||4
1609184530000|2020-12-28 19:42:10|||||||||3
1609184540000|2020-12-28 19:42:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1609184580000|2020-12-28 19:43:00|||||||||1
1609184600000|2020-12-28 19:43:20|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|12
1609184610000|2020-12-28 19:43:30|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|31
1609184620000|2020-12-28 19:43:40|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|27
1609184630000|2020-12-28 19:43:50|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|10
1609184640000|2020-12-28 19:44:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|34
1609184650000|2020-12-28 19:44:10|||||||||5
1609184660000|2020-12-28 19:44:20|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|11
1609184690000|2020-12-28 19:44:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1609184700000|2020-12-28 19:45:00|||||||||22
1609184740000|2020-12-28 19:45:40|||||||||3
1609184770000|2020-12-28 19:46:10|||||||||4
1609184790000|2020-12-28 19:46:30|||||||||32
1609184810000|2020-12-28 19:46:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|5
1609184840000|2020-12-28 19:47:20|||||||||11
1609184860000|2020-12-28 19:47:40|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|20
1609184880000|2020-12-28 19:48:00|||||||||7
1609184890000|2020-12-28 19:48:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|9
1609184920000|2020-12-28 19:48:40|||||||||8
1609184930000|2020-12-28 19:48:50|||||||||12
1609184940000|2020-12-28 19:49:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|25
1609184950000|2020-12-28 19:49:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|9
1609184960000|2020-12-28 19:49:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21
1609184970000|2020-12-28 19:49:30|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|23
1609184980000|2020-12-28 19:49:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609184990000|2020-12-28 19:49:50|||||||||1
1609185020000|2020-12-28 19:50:20|||||||||10
1609185030000|2020-12-28 19:50:30|||||||||5
1609185040000|2020-12-28 19:50:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1609185050000|2020-12-28 19:50:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|32
1609185060000|2020-12-28 19:51:00|||||||||5
1609185070000|2020-12-28 19:51:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1609185080000|2020-12-28 19:51:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|42
1609185090000|2020-12-28 19:51:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|43
1609185100000|2020-12-28 19:51:40|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|27
1609185110000|2020-12-28 19:51:50|21252|21248|21253.6|21249.6|21256.7|21252.7|21252|21248|59
1609185120000|2020-12-28 19:52:00|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|27
1609185130000|2020-12-28 19:52:10|21256.7|21252.7|21248.9|21244.9|21256.7|21252.7|21248.9|21244.9|35
1609185140000|2020-12-28 19:52:20|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|15
1609185150000|2020-12-28 19:52:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1609185160000|2020-12-28 19:52:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|14
1609185170000|2020-12-28 19:52:50|||||||||13
1609185180000|2020-12-28 19:53:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|22
1609185190000|2020-12-28 19:53:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|9
1609185200000|2020-12-28 19:53:20|||||||||1
1609185210000|2020-12-28 19:53:30|||||||||1
1609185220000|2020-12-28 19:53:40|||||||||13
1609185230000|2020-12-28 19:53:50|||||||||4
1609185240000|2020-12-28 19:54:00|||||||||16
1609185250000|2020-12-28 19:54:10|||||||||122
1609185270000|2020-12-28 19:54:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|19
1609185280000|2020-12-28 19:54:40|||||||||15
1609185290000|2020-12-28 19:54:50|||||||||4
1609185300000|2020-12-28 19:55:00|||||||||11
1609185320000|2020-12-28 19:55:20|||||||||27
1609185330000|2020-12-28 19:55:30|||||||||15
1609185340000|2020-12-28 19:55:40|||||||||4
1609185350000|2020-12-28 19:55:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21255.1|21251.1|38
1609185360000|2020-12-28 19:56:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1609185370000|2020-12-28 19:56:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1609185380000|2020-12-28 19:56:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1609185390000|2020-12-28 19:56:30|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|24
1609185400000|2020-12-28 19:56:40|21247.3|21243.3|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|20
1609185420000|2020-12-28 19:57:00|||||||||9
1609185430000|2020-12-28 19:57:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1609185440000|2020-12-28 19:57:20|||||||||11
1609185450000|2020-12-28 19:57:30|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|36
1609185460000|2020-12-28 19:57:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|7
1609185480000|2020-12-28 19:58:00|||||||||7
1609185490000|2020-12-28 19:58:10|||||||||11
1609185500000|2020-12-28 19:58:20|||||||||12
1609185510000|2020-12-28 19:58:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|11
1609185520000|2020-12-28 19:58:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|49
1609185530000|2020-12-28 19:58:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1609185540000|2020-12-28 19:59:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|21
1609185550000|2020-12-28 19:59:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|2
1609185560000|2020-12-28 19:59:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|33
1609185570000|2020-12-28 19:59:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|75
1609185580000|2020-12-28 19:59:40|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|36
1609185590000|2020-12-28 19:59:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|107
1609185600000|2020-12-28 20:00:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|27
1609185610000|2020-12-28 20:00:10|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|13
1609185630000|2020-12-28 20:00:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|28
1609185640000|2020-12-28 20:00:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|24
1609185660000|2020-12-28 20:01:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|14
1609185670000|2020-12-28 20:01:10|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|26
1609185680000|2020-12-28 20:01:20|21264.5|21260.5|21266.1|21262.1|21269.2|21265.2|21264.5|21260.5|29
1609185700000|2020-12-28 20:01:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|14
1609185710000|2020-12-28 20:01:50|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|4
1609185720000|2020-12-28 20:02:00|||||||||5
1609185730000|2020-12-28 20:02:10|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|37
1609185740000|2020-12-28 20:02:20|||||||||1
1609185750000|2020-12-28 20:02:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1609185760000|2020-12-28 20:02:40|||||||||1
1609185780000|2020-12-28 20:03:00|||||||||41
1609185790000|2020-12-28 20:03:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|65
1609185800000|2020-12-28 20:03:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609185810000|2020-12-28 20:03:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|14
1609185820000|2020-12-28 20:03:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|91
1609185830000|2020-12-28 20:03:50|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|239
1609185840000|2020-12-28 20:04:00|||||||||7
1609185860000|2020-12-28 20:04:20|||||||||5
1609185900000|2020-12-28 20:05:00|||||||||27
1609185910000|2020-12-28 20:05:10|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|2
1609185920000|2020-12-28 20:05:20|||||||||3
1609185930000|2020-12-28 20:05:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|7
1609185940000|2020-12-28 20:05:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609185950000|2020-12-28 20:05:50|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|35
1609185960000|2020-12-28 20:06:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|20
1609185970000|2020-12-28 20:06:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|11
1609185980000|2020-12-28 20:06:20|||||||||1
1609186020000|2020-12-28 20:07:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|24
1609186030000|2020-12-28 20:07:10|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|38
1609186040000|2020-12-28 20:07:20|||||||||3
1609186050000|2020-12-28 20:07:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1609186060000|2020-12-28 20:07:40|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|27
1609186070000|2020-12-28 20:07:50|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|18
1609186080000|2020-12-28 20:08:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1609186100000|2020-12-28 20:08:20|||||||||6
1609186110000|2020-12-28 20:08:30|||||||||3
1609186130000|2020-12-28 20:08:50|||||||||13
1609186140000|2020-12-28 20:09:00|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|22
1609186160000|2020-12-28 20:09:20|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|26
1609186170000|2020-12-28 20:09:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609186180000|2020-12-28 20:09:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|30
1609186190000|2020-12-28 20:09:50|21266.1|21262.1|21259.8|21255.8|21266.1|21262.1|21259.8|21255.8|40
1609186200000|2020-12-28 20:10:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|60
1609186210000|2020-12-28 20:10:10|21259.8|21255.8|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|74
1609186220000|2020-12-28 20:10:20|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21255.1|21251.1|24
1609186230000|2020-12-28 20:10:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|20
1609186240000|2020-12-28 20:10:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|11
1609186250000|2020-12-28 20:10:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|23
1609186260000|2020-12-28 20:11:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|10
1609186270000|2020-12-28 20:11:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|31
1609186280000|2020-12-28 20:11:20|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|48
1609186290000|2020-12-28 20:11:30|21252|21248|21252|21248|21253.6|21249.6|21250.4|21246.4|5
1609186300000|2020-12-28 20:11:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1609186310000|2020-12-28 20:11:50|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|8
1609186320000|2020-12-28 20:12:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|12
1609186330000|2020-12-28 20:12:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|16
1609186340000|2020-12-28 20:12:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|7
1609186380000|2020-12-28 20:13:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|18
1609186390000|2020-12-28 20:13:10|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|4
1609186430000|2020-12-28 20:13:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|8
1609186440000|2020-12-28 20:14:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|2
1609186450000|2020-12-28 20:14:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|52
1609186460000|2020-12-28 20:14:20|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|48
1609186470000|2020-12-28 20:14:30|||||||||10
1609186500000|2020-12-28 20:15:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|13
1609186510000|2020-12-28 20:15:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|10
1609186530000|2020-12-28 20:15:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|17
1609186550000|2020-12-28 20:15:50|||||||||1
1609186560000|2020-12-28 20:16:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|26
1609186570000|2020-12-28 20:16:10|||||||||9
1609186600000|2020-12-28 20:16:40|||||||||1
1609186640000|2020-12-28 20:17:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1609186660000|2020-12-28 20:17:40|||||||||1
1609186690000|2020-12-28 20:18:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|49
1609186700000|2020-12-28 20:18:20|||||||||2
1609186710000|2020-12-28 20:18:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|19
1609186720000|2020-12-28 20:18:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|28
1609186730000|2020-12-28 20:18:50|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1609186740000|2020-12-28 20:19:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|5
1609186790000|2020-12-28 20:19:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|68
1609186800000|2020-12-28 20:20:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|18
1609186810000|2020-12-28 20:20:10|||||||||1
1609186820000|2020-12-28 20:20:20|||||||||2
1609186830000|2020-12-28 20:20:30|||||||||6
1609186850000|2020-12-28 20:20:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|30
1609186860000|2020-12-28 20:21:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|38
1609186870000|2020-12-28 20:21:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|18
1609186880000|2020-12-28 20:21:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|56
1609186890000|2020-12-28 20:21:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1609186910000|2020-12-28 20:21:50|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|43
1609186920000|2020-12-28 20:22:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|18
1609186930000|2020-12-28 20:22:10|||||||||2
1609186950000|2020-12-28 20:22:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|7
1609186960000|2020-12-28 20:22:40|||||||||1
1609186970000|2020-12-28 20:22:50|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|42
1609186980000|2020-12-28 20:23:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609186990000|2020-12-28 20:23:10|||||||||10
1609187000000|2020-12-28 20:23:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|23
1609187010000|2020-12-28 20:23:30|||||||||7
1609187020000|2020-12-28 20:23:40|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|26
1609187040000|2020-12-28 20:24:00|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|41
1609187050000|2020-12-28 20:24:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609187060000|2020-12-28 20:24:20|||||||||1
1609187070000|2020-12-28 20:24:30|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|4
1609187090000|2020-12-28 20:24:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|14
1609187100000|2020-12-28 20:25:00|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|13
1609187110000|2020-12-28 20:25:10|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|2
1609187120000|2020-12-28 20:25:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|8
1609187130000|2020-12-28 20:25:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1609187180000|2020-12-28 20:26:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1609187190000|2020-12-28 20:26:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|22
1609187220000|2020-12-28 20:27:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|12
1609187230000|2020-12-28 20:27:10|||||||||6
1609187250000|2020-12-28 20:27:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|10
1609187260000|2020-12-28 20:27:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|9
1609187270000|2020-12-28 20:27:50|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|9
1609187280000|2020-12-28 20:28:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1609187290000|2020-12-28 20:28:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609187300000|2020-12-28 20:28:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1609187310000|2020-12-28 20:28:30|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|4
1609187320000|2020-12-28 20:28:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|3
1609187330000|2020-12-28 20:28:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|10
1609187340000|2020-12-28 20:29:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|10
1609187360000|2020-12-28 20:29:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1609187400000|2020-12-28 20:30:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|11
1609187470000|2020-12-28 20:31:10|||||||||1
1609187490000|2020-12-28 20:31:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|17
1609187500000|2020-12-28 20:31:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|8
1609187510000|2020-12-28 20:31:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|24
1609187520000|2020-12-28 20:32:00|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|7
1609187530000|2020-12-28 20:32:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609187560000|2020-12-28 20:32:40|||||||||1
1609187580000|2020-12-28 20:33:00|||||||||2
1609187600000|2020-12-28 20:33:20|||||||||8
1609187660000|2020-12-28 20:34:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|34
1609187670000|2020-12-28 20:34:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|11
1609187680000|2020-12-28 20:34:40|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|5
1609187690000|2020-12-28 20:34:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1609187700000|2020-12-28 20:35:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|38
1609187720000|2020-12-28 20:35:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|13
1609187730000|2020-12-28 20:35:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|13
1609187740000|2020-12-28 20:35:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1609187750000|2020-12-28 20:35:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609187780000|2020-12-28 20:36:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|27
1609187840000|2020-12-28 20:37:20|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|24
1609187850000|2020-12-28 20:37:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1609187860000|2020-12-28 20:37:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609187870000|2020-12-28 20:37:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1609187880000|2020-12-28 20:38:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|7
1609187900000|2020-12-28 20:38:20|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|0
1609187910000|2020-12-28 20:38:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609187950000|2020-12-28 20:39:10|||||||||15
1609187960000|2020-12-28 20:39:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|15
1609187980000|2020-12-28 20:39:40|||||||||12
1609188000000|2020-12-28 20:40:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|4
1609188010000|2020-12-28 20:40:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|13
1609188030000|2020-12-28 20:40:30|||||||||17
1609188040000|2020-12-28 20:40:40|||||||||6
1609188050000|2020-12-28 20:40:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|4
1609188060000|2020-12-28 20:41:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|27
1609188090000|2020-12-28 20:41:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|8
1609188100000|2020-12-28 20:41:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|3
1609188110000|2020-12-28 20:41:50|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|4
1609188120000|2020-12-28 20:42:00|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|0
1609188130000|2020-12-28 20:42:10|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|1
1609188140000|2020-12-28 20:42:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609188150000|2020-12-28 20:42:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|3
1609188160000|2020-12-28 20:42:40|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|1
1609188170000|2020-12-28 20:42:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609188200000|2020-12-28 20:43:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|49
1609188210000|2020-12-28 20:43:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|13
1609188220000|2020-12-28 20:43:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|9
1609188250000|2020-12-28 20:44:10|||||||||15
1609188270000|2020-12-28 20:44:30|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|10
1609188290000|2020-12-28 20:44:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|13
1609188300000|2020-12-28 20:45:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|4
1609188330000|2020-12-28 20:45:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|19
1609188340000|2020-12-28 20:45:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1609188350000|2020-12-28 20:45:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1609188390000|2020-12-28 20:46:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|36
1609188410000|2020-12-28 20:46:50|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|18
1609188420000|2020-12-28 20:47:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|3
1609188430000|2020-12-28 20:47:10|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|7
1609188440000|2020-12-28 20:47:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609188450000|2020-12-28 20:47:30|||||||||1
1609188460000|2020-12-28 20:47:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|10
1609188470000|2020-12-28 20:47:50|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21264.5|21260.5|5
1609188480000|2020-12-28 20:48:00|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|18
1609188490000|2020-12-28 20:48:10|||||||||10
1609188500000|2020-12-28 20:48:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|3
1609188520000|2020-12-28 20:48:40|||||||||4
1609188530000|2020-12-28 20:48:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609188540000|2020-12-28 20:49:00|||||||||2
1609188560000|2020-12-28 20:49:20|||||||||1
1609188590000|2020-12-28 20:49:50|||||||||4
1609188600000|2020-12-28 20:50:00|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|53
1609188610000|2020-12-28 20:50:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|60
1609188620000|2020-12-28 20:50:20|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|15
1609188630000|2020-12-28 20:50:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1609188650000|2020-12-28 20:50:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|48
1609188660000|2020-12-28 20:51:00|||||||||18
1609188670000|2020-12-28 20:51:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|14
1609188680000|2020-12-28 20:51:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|19
1609188690000|2020-12-28 20:51:30|||||||||10
1609188700000|2020-12-28 20:51:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|16
1609188710000|2020-12-28 20:51:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|11
1609188720000|2020-12-28 20:52:00|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|14
1609188730000|2020-12-28 20:52:10|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|3
1609188740000|2020-12-28 20:52:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1609188750000|2020-12-28 20:52:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|12
1609188770000|2020-12-28 20:52:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|29
1609188780000|2020-12-28 20:53:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1609188790000|2020-12-28 20:53:10|||||||||8
1609188800000|2020-12-28 20:53:20|21277|21273|21277|21273|21277|21273|21275.4|21271.4|12
1609188820000|2020-12-28 20:53:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609188830000|2020-12-28 20:53:50|||||||||11
1609188840000|2020-12-28 20:54:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|13
1609188850000|2020-12-28 20:54:10|21277|21273|21277|21273|21277|21273|21277|21273|4
1609188860000|2020-12-28 20:54:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1609188870000|2020-12-28 20:54:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|25
1609188880000|2020-12-28 20:54:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609188890000|2020-12-28 20:54:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|28
1609188900000|2020-12-28 20:55:00|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|18
1609188910000|2020-12-28 20:55:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609188960000|2020-12-28 20:56:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|10
1609188970000|2020-12-28 20:56:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|9
1609188980000|2020-12-28 20:56:20|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|10
1609188990000|2020-12-28 20:56:30|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|2
1609189000000|2020-12-28 20:56:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609189020000|2020-12-28 20:57:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|12
1609189030000|2020-12-28 20:57:10|||||||||1
1609189040000|2020-12-28 20:57:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|11
1609189050000|2020-12-28 20:57:30|||||||||2
1609189060000|2020-12-28 20:57:40|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|26
1609189070000|2020-12-28 20:57:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1609189080000|2020-12-28 20:58:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|4
1609189090000|2020-12-28 20:58:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|11
1609189100000|2020-12-28 20:58:20|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|6
1609189110000|2020-12-28 20:58:30|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|5
1609189120000|2020-12-28 20:58:40|||||||||7
1609189140000|2020-12-28 20:59:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|14
1609189150000|2020-12-28 20:59:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|8
1609189160000|2020-12-28 20:59:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|8
1609189170000|2020-12-28 20:59:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1609189180000|2020-12-28 20:59:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|54
1609189190000|2020-12-28 20:59:50|||||||||6
1609189200000|2020-12-28 21:00:00|21270.8|21266.8|21273.9|21269.9|21275.4|21271.4|21270.8|21266.8|27
1609189210000|2020-12-28 21:00:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1609189220000|2020-12-28 21:00:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|24
1609189230000|2020-12-28 21:00:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609189240000|2020-12-28 21:00:40|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|33
1609189250000|2020-12-28 21:00:50|||||||||10
1609189270000|2020-12-28 21:01:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|57
1609189280000|2020-12-28 21:01:20|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|4
1609189300000|2020-12-28 21:01:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|31
1609189310000|2020-12-28 21:01:50|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|27
1609189320000|2020-12-28 21:02:00|||||||||20
1609189330000|2020-12-28 21:02:10|||||||||3
1609189350000|2020-12-28 21:02:30|||||||||1
1609189370000|2020-12-28 21:02:50|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|27
1609189380000|2020-12-28 21:03:00|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|16
1609189410000|2020-12-28 21:03:30|||||||||7
1609189430000|2020-12-28 21:03:50|||||||||7
1609189440000|2020-12-28 21:04:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1609189450000|2020-12-28 21:04:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1609189500000|2020-12-28 21:05:00|||||||||1
1609189510000|2020-12-28 21:05:10|||||||||2
1609189610000|2020-12-28 21:06:50|||||||||1
1609189620000|2020-12-28 21:07:00|||||||||1
1609189650000|2020-12-28 21:07:30|||||||||1
1609189680000|2020-12-28 21:08:00|||||||||1
1609189690000|2020-12-28 21:08:10|||||||||1
1609189720000|2020-12-28 21:08:40|||||||||1
1609189740000|2020-12-28 21:09:00|||||||||9
1609189750000|2020-12-28 21:09:10|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|14
1609189760000|2020-12-28 21:09:20|||||||||5
1609189770000|2020-12-28 21:09:30|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|5
1609189780000|2020-12-28 21:09:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|8
1609189800000|2020-12-28 21:10:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|19
1609189820000|2020-12-28 21:10:20|||||||||1
1609189850000|2020-12-28 21:10:50|||||||||1
1609189860000|2020-12-28 21:11:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1609189880000|2020-12-28 21:11:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21
1609189890000|2020-12-28 21:11:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1609189930000|2020-12-28 21:12:10|||||||||1
1609189940000|2020-12-28 21:12:20|||||||||13
1609189950000|2020-12-28 21:12:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|4
1609189960000|2020-12-28 21:12:40|||||||||20
1609189970000|2020-12-28 21:12:50|||||||||2
1609189980000|2020-12-28 21:13:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|10
1609190000000|2020-12-28 21:13:20|||||||||6
1609190040000|2020-12-28 21:14:00|||||||||8
1609190060000|2020-12-28 21:14:20|||||||||1
1609190070000|2020-12-28 21:14:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1609190140000|2020-12-28 21:15:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|9
1609190200000|2020-12-28 21:16:40|||||||||1
1609190220000|2020-12-28 21:17:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|13
1609190230000|2020-12-28 21:17:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|14
1609190240000|2020-12-28 21:17:20|||||||||9
1609190280000|2020-12-28 21:18:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1609190300000|2020-12-28 21:18:20|||||||||11
1609190340000|2020-12-28 21:19:00|||||||||1
1609190450000|2020-12-28 21:20:50|||||||||8
1609190460000|2020-12-28 21:21:00|||||||||3
1609190470000|2020-12-28 21:21:10|||||||||2
1609190480000|2020-12-28 21:21:20|||||||||1
1609190510000|2020-12-28 21:21:50|||||||||1
1609190540000|2020-12-28 21:22:20|||||||||5
1609190550000|2020-12-28 21:22:30|||||||||5
1609190590000|2020-12-28 21:23:10|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|7
1609190600000|2020-12-28 21:23:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1609190630000|2020-12-28 21:23:50|||||||||25
1609190670000|2020-12-28 21:24:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|20
1609190680000|2020-12-28 21:24:40|||||||||14
1609190690000|2020-12-28 21:24:50|||||||||6
1609190700000|2020-12-28 21:25:00|||||||||1
1609190720000|2020-12-28 21:25:20|||||||||4
1609190760000|2020-12-28 21:26:00|||||||||5
1609190790000|2020-12-28 21:26:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|10
1609190810000|2020-12-28 21:26:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609190840000|2020-12-28 21:27:20|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|10
1609190850000|2020-12-28 21:27:30|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|2
1609190860000|2020-12-28 21:27:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609190930000|2020-12-28 21:28:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|1
1609190940000|2020-12-28 21:29:00|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|2
1609190950000|2020-12-28 21:29:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|4
1609190960000|2020-12-28 21:29:20|||||||||2
1609190990000|2020-12-28 21:29:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|26
1609191020000|2020-12-28 21:30:20|||||||||2
1609191030000|2020-12-28 21:30:30|||||||||3
1609191040000|2020-12-28 21:30:40|||||||||3
1609191060000|2020-12-28 21:31:00|||||||||3
1609191070000|2020-12-28 21:31:10|||||||||8
1609191110000|2020-12-28 21:31:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609191120000|2020-12-28 21:32:00|||||||||6
1609191130000|2020-12-28 21:32:10|||||||||2
1609191140000|2020-12-28 21:32:20|||||||||12
1609191160000|2020-12-28 21:32:40|||||||||1
1609191180000|2020-12-28 21:33:00|||||||||20
1609191190000|2020-12-28 21:33:10|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|146
1609191200000|2020-12-28 21:33:20|||||||||17
1609191210000|2020-12-28 21:33:30|||||||||7
1609191220000|2020-12-28 21:33:40|||||||||12
1609191230000|2020-12-28 21:33:50|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|3
1609191240000|2020-12-28 21:34:00|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|3
1609191250000|2020-12-28 21:34:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1609191270000|2020-12-28 21:34:30|||||||||28
1609191290000|2020-12-28 21:34:50|||||||||4
1609191300000|2020-12-28 21:35:00|||||||||1
1609191310000|2020-12-28 21:35:10|||||||||7
1609191340000|2020-12-28 21:35:40|||||||||7
1609191350000|2020-12-28 21:35:50|||||||||3
1609191360000|2020-12-28 21:36:00|||||||||2
1609191390000|2020-12-28 21:36:30|||||||||1
1609191420000|2020-12-28 21:37:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|5
1609191430000|2020-12-28 21:37:10|||||||||2
1609191440000|2020-12-28 21:37:20|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|15
1609191450000|2020-12-28 21:37:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1609191490000|2020-12-28 21:38:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|7
1609191500000|2020-12-28 21:38:20|||||||||12
1609191510000|2020-12-28 21:38:30|||||||||6
1609191530000|2020-12-28 21:38:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|139
1609191540000|2020-12-28 21:39:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|14
1609191590000|2020-12-28 21:39:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|8
1609191600000|2020-12-28 21:40:00|||||||||15
1609191610000|2020-12-28 21:40:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|19
1609191700000|2020-12-28 21:41:40|||||||||6
1609191710000|2020-12-28 21:41:50|||||||||5
1609191740000|2020-12-28 21:42:20|||||||||3
1609191770000|2020-12-28 21:42:50|||||||||1
1609191800000|2020-12-28 21:43:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|47
1609191810000|2020-12-28 21:43:30|||||||||2
1609191830000|2020-12-28 21:43:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|27
1609191850000|2020-12-28 21:44:10|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|36
1609191860000|2020-12-28 21:44:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|32
1609191910000|2020-12-28 21:45:10|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|11
1609191920000|2020-12-28 21:45:20|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|1
1609191930000|2020-12-28 21:45:30|||||||||10
1609191950000|2020-12-28 21:45:50|||||||||2
1609191970000|2020-12-28 21:46:10|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|10
1609191980000|2020-12-28 21:46:20|||||||||63
1609192030000|2020-12-28 21:47:10|||||||||27
1609192050000|2020-12-28 21:47:30|||||||||12
1609192060000|2020-12-28 21:47:40|||||||||5
1609192090000|2020-12-28 21:48:10|21291.1|21287.1|21287.9|21283.9|21294.2|21290.2|21287.9|21283.9|70
1609192100000|2020-12-28 21:48:20|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|11
1609192110000|2020-12-28 21:48:30|||||||||1
1609192150000|2020-12-28 21:49:10|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|8
1609192160000|2020-12-28 21:49:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|5
1609192170000|2020-12-28 21:49:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|8
1609192200000|2020-12-28 21:50:00|||||||||11
1609192260000|2020-12-28 21:51:00|||||||||6
1609192290000|2020-12-28 21:51:30|||||||||3
1609192320000|2020-12-28 21:52:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|3
1609192330000|2020-12-28 21:52:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|2
1609192340000|2020-12-28 21:52:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|20
1609192350000|2020-12-28 21:52:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|20
1609192380000|2020-12-28 21:53:00|||||||||2
1609192390000|2020-12-28 21:53:10|||||||||5
1609192410000|2020-12-28 21:53:30|||||||||2
1609192440000|2020-12-28 21:54:00|||||||||1
1609192470000|2020-12-28 21:54:30|||||||||6
1609192480000|2020-12-28 21:54:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|16
1609192490000|2020-12-28 21:54:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|14
1609192500000|2020-12-28 21:55:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21
1609192510000|2020-12-28 21:55:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|75
1609192520000|2020-12-28 21:55:20|||||||||79
1609192530000|2020-12-28 21:55:30|||||||||26
1609192540000|2020-12-28 21:55:40|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|61
1609192550000|2020-12-28 21:55:50|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|9
1609192560000|2020-12-28 21:56:00|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|55
1609192570000|2020-12-28 21:56:10|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|28
1609192580000|2020-12-28 21:56:20|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|45
1609192590000|2020-12-28 21:56:30|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|78
1609192600000|2020-12-28 21:56:40|||||||||25
1609192610000|2020-12-28 21:56:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|26
1609192620000|2020-12-28 21:57:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|27
1609192640000|2020-12-28 21:57:20|||||||||1
1609192680000|2020-12-28 21:58:00|||||||||3
1609192690000|2020-12-28 21:58:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|6
1609192700000|2020-12-28 21:58:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609192730000|2020-12-28 21:58:50|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|21
1609192750000|2020-12-28 21:59:10|||||||||1
1609192760000|2020-12-28 21:59:20|||||||||6
1609192770000|2020-12-28 21:59:30|||||||||6
1609192780000|2020-12-28 21:59:40|||||||||11
1609192790000|2020-12-28 21:59:50|||||||||5
1609196400000|2020-12-28 23:00:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|6
1609196410000|2020-12-28 23:00:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1609196420000|2020-12-28 23:00:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|6
1609196430000|2020-12-28 23:00:30|||||||||4
1609196470000|2020-12-28 23:01:10|21277|21273|21277|21273|21277|21273|21277|21273|0
1609196480000|2020-12-28 23:01:20|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|1
1609196510000|2020-12-28 23:01:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1609196520000|2020-12-28 23:02:00|||||||||1
1609196560000|2020-12-28 23:02:40|||||||||1
1609196580000|2020-12-28 23:03:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1609196630000|2020-12-28 23:03:50|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|3
1609196640000|2020-12-28 23:04:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1609196650000|2020-12-28 23:04:10|||||||||8
1609196660000|2020-12-28 23:04:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1609196680000|2020-12-28 23:04:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|3
1609196700000|2020-12-28 23:05:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609196710000|2020-12-28 23:05:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609196750000|2020-12-28 23:05:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609196760000|2020-12-28 23:06:00|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1609196770000|2020-12-28 23:06:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1609196780000|2020-12-28 23:06:20|||||||||1
1609196800000|2020-12-28 23:06:40|||||||||1
1609196830000|2020-12-28 23:07:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609196860000|2020-12-28 23:07:40|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|0
1609196870000|2020-12-28 23:07:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609196880000|2020-12-28 23:08:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1609196900000|2020-12-28 23:08:20|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|4
1609196920000|2020-12-28 23:08:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609196930000|2020-12-28 23:08:50|||||||||6
1609196940000|2020-12-28 23:09:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609196960000|2020-12-28 23:09:20|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1609196970000|2020-12-28 23:09:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1609197000000|2020-12-28 23:10:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609197040000|2020-12-28 23:10:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609197090000|2020-12-28 23:11:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609197180000|2020-12-28 23:13:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1609197210000|2020-12-28 23:13:30|||||||||1
1609197270000|2020-12-28 23:14:30|||||||||7
1609197280000|2020-12-28 23:14:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|6
1609197290000|2020-12-28 23:14:50|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1609197300000|2020-12-28 23:15:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609197320000|2020-12-28 23:15:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1609197330000|2020-12-28 23:15:30|||||||||2
1609197350000|2020-12-28 23:15:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609197360000|2020-12-28 23:16:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1609197390000|2020-12-28 23:16:30|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|2
1609197400000|2020-12-28 23:16:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609197420000|2020-12-28 23:17:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1609197430000|2020-12-28 23:17:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1609197490000|2020-12-28 23:18:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609197510000|2020-12-28 23:18:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|2
1609197520000|2020-12-28 23:18:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609197560000|2020-12-28 23:19:20|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|12
1609197570000|2020-12-28 23:19:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609197590000|2020-12-28 23:19:50|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|2
1609197600000|2020-12-28 23:20:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1609197620000|2020-12-28 23:20:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609197630000|2020-12-28 23:20:30|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1609197640000|2020-12-28 23:20:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609197670000|2020-12-28 23:21:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1609197680000|2020-12-28 23:21:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1609197690000|2020-12-28 23:21:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1609197710000|2020-12-28 23:21:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1609197730000|2020-12-28 23:22:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609197790000|2020-12-28 23:23:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1609197860000|2020-12-28 23:24:20|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|1
1609197890000|2020-12-28 23:24:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|3
1609197900000|2020-12-28 23:25:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609197940000|2020-12-28 23:25:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1609198010000|2020-12-28 23:26:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609198040000|2020-12-28 23:27:20|||||||||4
1609198080000|2020-12-28 23:28:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609198120000|2020-12-28 23:28:40|||||||||1
1609198130000|2020-12-28 23:28:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609198200000|2020-12-28 23:30:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1609198210000|2020-12-28 23:30:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1609198220000|2020-12-28 23:30:20|||||||||1
1609198320000|2020-12-28 23:32:00|||||||||1
1609198350000|2020-12-28 23:32:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1609198400000|2020-12-28 23:33:20|||||||||1
1609198430000|2020-12-28 23:33:50|||||||||3
1609198440000|2020-12-28 23:34:00|||||||||1
1609198450000|2020-12-28 23:34:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609198530000|2020-12-28 23:35:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1609198540000|2020-12-28 23:35:40|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|12
1609198550000|2020-12-28 23:35:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|3
1609198560000|2020-12-28 23:36:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1609198670000|2020-12-28 23:37:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609198680000|2020-12-28 23:38:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|2
1609198690000|2020-12-28 23:38:10|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|12
1609198700000|2020-12-28 23:38:20|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|4
1609198710000|2020-12-28 23:38:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609198720000|2020-12-28 23:38:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|1
1609198740000|2020-12-28 23:39:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1609198750000|2020-12-28 23:39:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609198770000|2020-12-28 23:39:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609198790000|2020-12-28 23:39:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1609198800000|2020-12-28 23:40:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609198830000|2020-12-28 23:40:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609198910000|2020-12-28 23:41:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|10
1609198970000|2020-12-28 23:42:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|17
1609199030000|2020-12-28 23:43:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1609199040000|2020-12-28 23:44:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1609199050000|2020-12-28 23:44:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|5
1609199070000|2020-12-28 23:44:30|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1609199090000|2020-12-28 23:44:50|21259.8|21255.8|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|29
1609199100000|2020-12-28 23:45:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1609199110000|2020-12-28 23:45:10|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|2
1609199120000|2020-12-28 23:45:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1609199130000|2020-12-28 23:45:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609199170000|2020-12-28 23:46:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609199210000|2020-12-28 23:46:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609199220000|2020-12-28 23:47:00|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1609199270000|2020-12-28 23:47:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|1
1609199280000|2020-12-28 23:48:00|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1609199300000|2020-12-28 23:48:20|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1609199310000|2020-12-28 23:48:30|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1609199320000|2020-12-28 23:48:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609199330000|2020-12-28 23:48:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|4
1609199390000|2020-12-28 23:49:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609199400000|2020-12-28 23:50:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1609199470000|2020-12-28 23:51:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609199510000|2020-12-28 23:51:50|||||||||6
1609199550000|2020-12-28 23:52:30|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1609199570000|2020-12-28 23:52:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|5
1609199580000|2020-12-28 23:53:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1609199640000|2020-12-28 23:54:00|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1609199690000|2020-12-28 23:54:50|||||||||1
1609199700000|2020-12-28 23:55:00|||||||||1
1609199760000|2020-12-28 23:56:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1609199770000|2020-12-28 23:56:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609199810000|2020-12-28 23:56:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609199860000|2020-12-28 23:57:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609199880000|2020-12-28 23:58:00|||||||||1
1609199920000|2020-12-28 23:58:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1609199940000|2020-12-28 23:59:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1609199950000|2020-12-28 23:59:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|12
1609199960000|2020-12-28 23:59:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|17
1609199970000|2020-12-28 23:59:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1609199980000|2020-12-28 23:59:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|28
1609200010000|2020-12-29 00:00:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|16
1609200020000|2020-12-29 00:00:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1609200030000|2020-12-29 00:00:30|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|23
1609200060000|2020-12-29 00:01:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1609200090000|2020-12-29 00:01:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|14
1609200100000|2020-12-29 00:01:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|3
1609200110000|2020-12-29 00:01:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1609200120000|2020-12-29 00:02:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21236.4|21232.4|4
1609200130000|2020-12-29 00:02:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|5
1609200140000|2020-12-29 00:02:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1609200150000|2020-12-29 00:02:30|||||||||2
1609200160000|2020-12-29 00:02:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1609200180000|2020-12-29 00:03:00|||||||||1
1609200200000|2020-12-29 00:03:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|8
1609200210000|2020-12-29 00:03:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1609200220000|2020-12-29 00:03:40|21231.7|21227.7|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|15
1609200230000|2020-12-29 00:03:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1609200240000|2020-12-29 00:04:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1609200250000|2020-12-29 00:04:10|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|4
1609200260000|2020-12-29 00:04:20|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|1
1609200270000|2020-12-29 00:04:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609200280000|2020-12-29 00:04:40|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|2
1609200290000|2020-12-29 00:04:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609200300000|2020-12-29 00:05:00|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|2
1609200310000|2020-12-29 00:05:10|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1609200350000|2020-12-29 00:05:50|||||||||1
1609200360000|2020-12-29 00:06:00|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|4
1609200370000|2020-12-29 00:06:10|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|4
1609200380000|2020-12-29 00:06:20|21228.6|21224.6|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|6
1609200390000|2020-12-29 00:06:30|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|3
1609200400000|2020-12-29 00:06:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|31
1609200410000|2020-12-29 00:06:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|6
1609200430000|2020-12-29 00:07:10|21209.8|21205.8|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|3
1609200460000|2020-12-29 00:07:40|||||||||1
1609200470000|2020-12-29 00:07:50|||||||||3
1609200490000|2020-12-29 00:08:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|9
1609200510000|2020-12-29 00:08:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|3
1609200520000|2020-12-29 00:08:40|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|1
1609200550000|2020-12-29 00:09:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609200590000|2020-12-29 00:09:50|||||||||2
1609200600000|2020-12-29 00:10:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|3
1609200620000|2020-12-29 00:10:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1609200630000|2020-12-29 00:10:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|20
1609200640000|2020-12-29 00:10:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1609200650000|2020-12-29 00:10:50|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|8
1609200660000|2020-12-29 00:11:00|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|6
1609200670000|2020-12-29 00:11:10|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|2
1609200680000|2020-12-29 00:11:20|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|13
1609200700000|2020-12-29 00:11:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|18
1609200710000|2020-12-29 00:11:50|||||||||10
1609200720000|2020-12-29 00:12:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1609200730000|2020-12-29 00:12:10|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|13
1609200740000|2020-12-29 00:12:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|7
1609200750000|2020-12-29 00:12:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|3
1609200770000|2020-12-29 00:12:50|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|1
1609200790000|2020-12-29 00:13:10|||||||||3
1609200800000|2020-12-29 00:13:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|6
1609200810000|2020-12-29 00:13:30|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|8
1609200820000|2020-12-29 00:13:40|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|1
1609200830000|2020-12-29 00:13:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1609200840000|2020-12-29 00:14:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1609200860000|2020-12-29 00:14:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|4
1609200870000|2020-12-29 00:14:30|||||||||2
1609200880000|2020-12-29 00:14:40|||||||||52
1609200900000|2020-12-29 00:15:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1609200930000|2020-12-29 00:15:30|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|7
1609200960000|2020-12-29 00:16:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609200970000|2020-12-29 00:16:10|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21214.5|21210.5|9
1609200980000|2020-12-29 00:16:20|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1609200990000|2020-12-29 00:16:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1609201020000|2020-12-29 00:17:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609201040000|2020-12-29 00:17:20|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|12
1609201050000|2020-12-29 00:17:30|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|9
1609201080000|2020-12-29 00:18:00|||||||||1
1609201110000|2020-12-29 00:18:30|||||||||1
1609201130000|2020-12-29 00:18:50|||||||||1
1609201170000|2020-12-29 00:19:30|||||||||2
1609201180000|2020-12-29 00:19:40|||||||||2
1609201190000|2020-12-29 00:19:50|||||||||1
1609201200000|2020-12-29 00:20:00|||||||||5
1609201240000|2020-12-29 00:20:40|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|9
1609201310000|2020-12-29 00:21:50|||||||||1
1609201370000|2020-12-29 00:22:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|5
1609201380000|2020-12-29 00:23:00|21209.8|21205.8|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|2
1609201390000|2020-12-29 00:23:10|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|1
1609201400000|2020-12-29 00:23:20|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|1
1609201410000|2020-12-29 00:23:30|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|0
1609201430000|2020-12-29 00:23:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609201440000|2020-12-29 00:24:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|5
1609201450000|2020-12-29 00:24:10|21203.6|21199.6|21208.3|21204.3|21208.3|21204.3|21203.6|21199.6|11
1609201510000|2020-12-29 00:25:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1609201550000|2020-12-29 00:25:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1609201570000|2020-12-29 00:26:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609201580000|2020-12-29 00:26:20|||||||||6
1609201590000|2020-12-29 00:26:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1609201600000|2020-12-29 00:26:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|8
1609201610000|2020-12-29 00:26:50|||||||||1
1609201620000|2020-12-29 00:27:00|||||||||1
1609201630000|2020-12-29 00:27:10|||||||||5
1609201650000|2020-12-29 00:27:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|4
1609201670000|2020-12-29 00:27:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1609201680000|2020-12-29 00:28:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|0
1609201690000|2020-12-29 00:28:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1609201700000|2020-12-29 00:28:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1609201730000|2020-12-29 00:28:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609201740000|2020-12-29 00:29:00|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|7
1609201750000|2020-12-29 00:29:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609201780000|2020-12-29 00:29:40|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|6
1609201790000|2020-12-29 00:29:50|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|2
1609201800000|2020-12-29 00:30:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|2
1609201810000|2020-12-29 00:30:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|5
1609201820000|2020-12-29 00:30:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1609201840000|2020-12-29 00:30:40|||||||||5
1609201850000|2020-12-29 00:30:50|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|2
1609201860000|2020-12-29 00:31:00|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|1
1609201880000|2020-12-29 00:31:20|||||||||1
1609201890000|2020-12-29 00:31:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1609201910000|2020-12-29 00:31:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1609201920000|2020-12-29 00:32:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1609201950000|2020-12-29 00:32:30|||||||||3
1609201970000|2020-12-29 00:32:50|||||||||1
1609201980000|2020-12-29 00:33:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1609202020000|2020-12-29 00:33:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|3
1609202090000|2020-12-29 00:34:50|||||||||1
1609202120000|2020-12-29 00:35:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1609202130000|2020-12-29 00:35:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|16
1609202150000|2020-12-29 00:35:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|5
1609202160000|2020-12-29 00:36:00|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|4
1609202170000|2020-12-29 00:36:10|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|13
1609202180000|2020-12-29 00:36:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609202190000|2020-12-29 00:36:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|14
1609202200000|2020-12-29 00:36:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609202210000|2020-12-29 00:36:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1609202220000|2020-12-29 00:37:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1609202250000|2020-12-29 00:37:30|||||||||3
1609202270000|2020-12-29 00:37:50|||||||||1
1609202280000|2020-12-29 00:38:00|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|5
1609202290000|2020-12-29 00:38:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609202300000|2020-12-29 00:38:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1609202310000|2020-12-29 00:38:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609202340000|2020-12-29 00:39:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|1
1609202390000|2020-12-29 00:39:50|||||||||1
1609202420000|2020-12-29 00:40:20|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|4
1609202450000|2020-12-29 00:40:50|||||||||1
1609202470000|2020-12-29 00:41:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609202480000|2020-12-29 00:41:20|||||||||1
1609202500000|2020-12-29 00:41:40|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|3
1609202520000|2020-12-29 00:42:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1609202540000|2020-12-29 00:42:20|||||||||6
1609202550000|2020-12-29 00:42:30|||||||||8
1609202590000|2020-12-29 00:43:10|21202|21198|21202|21198|21202|21198|21202|21198|20
1609202600000|2020-12-29 00:43:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1609202610000|2020-12-29 00:43:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|1
1609202620000|2020-12-29 00:43:40|||||||||2
1609202630000|2020-12-29 00:43:50|||||||||1
1609202650000|2020-12-29 00:44:10|||||||||2
1609202680000|2020-12-29 00:44:40|21202|21198|21202|21198|21202|21198|21202|21198|2
1609202690000|2020-12-29 00:44:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609202700000|2020-12-29 00:45:00|||||||||2
1609202710000|2020-12-29 00:45:10|||||||||3
1609202780000|2020-12-29 00:46:20|||||||||1
1609202790000|2020-12-29 00:46:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1609202820000|2020-12-29 00:47:00|||||||||1
1609202830000|2020-12-29 00:47:10|||||||||1
1609202850000|2020-12-29 00:47:30|21202|21198|21202|21198|21202|21198|21202|21198|0
1609202860000|2020-12-29 00:47:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609202870000|2020-12-29 00:47:50|21202|21198|21202|21198|21202|21198|21202|21198|0
1609202910000|2020-12-29 00:48:30|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|1
1609202920000|2020-12-29 00:48:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609202940000|2020-12-29 00:49:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|1
1609203000000|2020-12-29 00:50:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|1
1609203030000|2020-12-29 00:50:30|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|1
1609203060000|2020-12-29 00:51:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|1
1609203070000|2020-12-29 00:51:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|0
1609203080000|2020-12-29 00:51:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|0
1609203090000|2020-12-29 00:51:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1609203100000|2020-12-29 00:51:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|1
1609203170000|2020-12-29 00:52:50|||||||||1
1609203180000|2020-12-29 00:53:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|2
1609203190000|2020-12-29 00:53:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|11
1609203290000|2020-12-29 00:54:50|||||||||5
1609203300000|2020-12-29 00:55:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|5
1609203320000|2020-12-29 00:55:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|13
1609203340000|2020-12-29 00:55:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|1
1609203350000|2020-12-29 00:55:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1609203410000|2020-12-29 00:56:50|||||||||1
1609203440000|2020-12-29 00:57:20|||||||||3
1609203480000|2020-12-29 00:58:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|4
1609203530000|2020-12-29 00:58:50|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|4
1609203590000|2020-12-29 00:59:50|||||||||1
1609203600000|2020-12-29 01:00:00|21206.7|21202.7|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|6
1609203630000|2020-12-29 01:00:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1609203650000|2020-12-29 01:00:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1609203660000|2020-12-29 01:01:00|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|1
1609203670000|2020-12-29 01:01:10|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|1
1609203700000|2020-12-29 01:01:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609203720000|2020-12-29 01:02:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1609203780000|2020-12-29 01:03:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609203830000|2020-12-29 01:03:50|||||||||1
1609203890000|2020-12-29 01:04:50|||||||||1
1609203930000|2020-12-29 01:05:30|||||||||1
1609203960000|2020-12-29 01:06:00|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1609204000000|2020-12-29 01:06:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609204070000|2020-12-29 01:07:50|||||||||1
1609204080000|2020-12-29 01:08:00|||||||||1
1609204100000|2020-12-29 01:08:20|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1609204140000|2020-12-29 01:09:00|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|1
1609204250000|2020-12-29 01:10:50|||||||||1
1609204280000|2020-12-29 01:11:20|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|2
1609204320000|2020-12-29 01:12:00|||||||||1
1609204330000|2020-12-29 01:12:10|||||||||2
1609204420000|2020-12-29 01:13:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609204430000|2020-12-29 01:13:50|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|1
1609204450000|2020-12-29 01:14:10|||||||||1
1609204460000|2020-12-29 01:14:20|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|1
1609204490000|2020-12-29 01:14:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1609204500000|2020-12-29 01:15:00|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|6
1609204510000|2020-12-29 01:15:10|||||||||5
1609204550000|2020-12-29 01:15:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1609204560000|2020-12-29 01:16:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609204580000|2020-12-29 01:16:20|||||||||1
1609204620000|2020-12-29 01:17:00|||||||||3
1609204670000|2020-12-29 01:17:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1609204710000|2020-12-29 01:18:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609204730000|2020-12-29 01:18:50|||||||||1
1609204740000|2020-12-29 01:19:00|||||||||2
1609204800000|2020-12-29 01:20:00|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|2
1609204820000|2020-12-29 01:20:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609204860000|2020-12-29 01:21:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|3
1609204920000|2020-12-29 01:22:00|||||||||3
1609204980000|2020-12-29 01:23:00|||||||||2
1609205040000|2020-12-29 01:24:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1609205070000|2020-12-29 01:24:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609205080000|2020-12-29 01:24:40|||||||||1
1609205100000|2020-12-29 01:25:00|||||||||1
1609205150000|2020-12-29 01:25:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1609205160000|2020-12-29 01:26:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1609205170000|2020-12-29 01:26:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|2
1609205220000|2020-12-29 01:27:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|3
1609205260000|2020-12-29 01:27:40|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1609205310000|2020-12-29 01:28:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1609205320000|2020-12-29 01:28:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1609205330000|2020-12-29 01:28:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|5
1609205380000|2020-12-29 01:29:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1609205400000|2020-12-29 01:30:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1609205420000|2020-12-29 01:30:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1609205450000|2020-12-29 01:30:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1609205470000|2020-12-29 01:31:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|4
1609205480000|2020-12-29 01:31:20|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|3
1609205490000|2020-12-29 01:31:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609205530000|2020-12-29 01:32:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1609205540000|2020-12-29 01:32:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609205550000|2020-12-29 01:32:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|0
1609205630000|2020-12-29 01:33:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1609205650000|2020-12-29 01:34:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1609205690000|2020-12-29 01:34:50|||||||||1
1609205700000|2020-12-29 01:35:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|3
1609205710000|2020-12-29 01:35:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1609205720000|2020-12-29 01:35:20|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|5
1609205730000|2020-12-29 01:35:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1609205740000|2020-12-29 01:35:40|||||||||2
1609205760000|2020-12-29 01:36:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1609205800000|2020-12-29 01:36:40|||||||||10
1609205820000|2020-12-29 01:37:00|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|3
1609205830000|2020-12-29 01:37:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609205850000|2020-12-29 01:37:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|2
1609205860000|2020-12-29 01:37:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609205870000|2020-12-29 01:37:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1609205880000|2020-12-29 01:38:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609205920000|2020-12-29 01:38:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|5
1609205940000|2020-12-29 01:39:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609205970000|2020-12-29 01:39:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1609205990000|2020-12-29 01:39:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1609206000000|2020-12-29 01:40:00|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|2
1609206040000|2020-12-29 01:40:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609206110000|2020-12-29 01:41:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1609206130000|2020-12-29 01:42:10|||||||||1
1609206140000|2020-12-29 01:42:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1609206230000|2020-12-29 01:43:50|||||||||1
1609206240000|2020-12-29 01:44:00|||||||||1
1609206250000|2020-12-29 01:44:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1609206290000|2020-12-29 01:44:50|||||||||3
1609206340000|2020-12-29 01:45:40|||||||||1
1609206350000|2020-12-29 01:45:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|6
1609206390000|2020-12-29 01:46:30|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|1
1609206410000|2020-12-29 01:46:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609206420000|2020-12-29 01:47:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|2
1609206430000|2020-12-29 01:47:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1609206440000|2020-12-29 01:47:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1609206450000|2020-12-29 01:47:30|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|1
1609206530000|2020-12-29 01:48:50|||||||||1
1609206570000|2020-12-29 01:49:30|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1609206580000|2020-12-29 01:49:40|||||||||2
1609206590000|2020-12-29 01:49:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1609206600000|2020-12-29 01:50:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1609206640000|2020-12-29 01:50:40|||||||||1
1609206670000|2020-12-29 01:51:10|||||||||1
1609206690000|2020-12-29 01:51:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1609206700000|2020-12-29 01:51:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1609206710000|2020-12-29 01:51:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1609206740000|2020-12-29 01:52:20|||||||||1
1609206780000|2020-12-29 01:53:00|||||||||1
1609206790000|2020-12-29 01:53:10|||||||||3
1609206800000|2020-12-29 01:53:20|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1609206810000|2020-12-29 01:53:30|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|1
1609206840000|2020-12-29 01:54:00|||||||||1
1609206890000|2020-12-29 01:54:50|||||||||1
1609206900000|2020-12-29 01:55:00|||||||||2
1609206940000|2020-12-29 01:55:40|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|1
1609206960000|2020-12-29 01:56:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1609207000000|2020-12-29 01:56:40|||||||||4
1609207010000|2020-12-29 01:56:50|||||||||2
1609207020000|2020-12-29 01:57:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1609207040000|2020-12-29 01:57:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609207060000|2020-12-29 01:57:40|||||||||4
1609207100000|2020-12-29 01:58:20|||||||||1
1609207140000|2020-12-29 01:59:00|||||||||1
1609207160000|2020-12-29 01:59:20|||||||||1
1609207200000|2020-12-29 02:00:00|||||||||1
1609207220000|2020-12-29 02:00:20|||||||||1
1609207310000|2020-12-29 02:01:50|||||||||1
1609207340000|2020-12-29 02:02:20|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|2
1609207370000|2020-12-29 02:02:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609207380000|2020-12-29 02:03:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1609207400000|2020-12-29 02:03:20|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|2
1609207430000|2020-12-29 02:03:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609207440000|2020-12-29 02:04:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|3
1609207460000|2020-12-29 02:04:20|21216.1|21212.1|21206.7|21202.7|21216.1|21212.1|21206.7|21202.7|6
1609207470000|2020-12-29 02:04:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1609207480000|2020-12-29 02:04:40|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|7
1609207490000|2020-12-29 02:04:50|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|1
1609207500000|2020-12-29 02:05:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609207530000|2020-12-29 02:05:30|||||||||8
1609207540000|2020-12-29 02:05:40|||||||||15
1609207550000|2020-12-29 02:05:50|||||||||1
1609207610000|2020-12-29 02:06:50|||||||||1
1609207650000|2020-12-29 02:07:30|||||||||4
1609207670000|2020-12-29 02:07:50|||||||||1
1609207710000|2020-12-29 02:08:30|||||||||3
1609207730000|2020-12-29 02:08:50|||||||||1
1609207740000|2020-12-29 02:09:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|2
1609207750000|2020-12-29 02:09:10|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|3
1609207780000|2020-12-29 02:09:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|12
1609207790000|2020-12-29 02:09:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1609207800000|2020-12-29 02:10:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1609207850000|2020-12-29 02:10:50|||||||||1
1609207900000|2020-12-29 02:11:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1609207920000|2020-12-29 02:12:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1609207990000|2020-12-29 02:13:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|10
1609208000000|2020-12-29 02:13:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1609208010000|2020-12-29 02:13:30|||||||||7
1609208020000|2020-12-29 02:13:40|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|2
1609208050000|2020-12-29 02:14:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|4
1609208130000|2020-12-29 02:15:30|21202|21198|21202|21198|21202|21198|21202|21198|2
1609208140000|2020-12-29 02:15:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1609208210000|2020-12-29 02:16:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|5
1609208220000|2020-12-29 02:17:00|||||||||2
1609208230000|2020-12-29 02:17:10|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|7
1609208250000|2020-12-29 02:17:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1609208300000|2020-12-29 02:18:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1609208310000|2020-12-29 02:18:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|14
1609208320000|2020-12-29 02:18:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|5
1609208330000|2020-12-29 02:18:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|2
1609208340000|2020-12-29 02:19:00|||||||||2
1609208400000|2020-12-29 02:20:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|1
1609208410000|2020-12-29 02:20:10|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1609208430000|2020-12-29 02:20:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609208440000|2020-12-29 02:20:40|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|8
1609208450000|2020-12-29 02:20:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609208460000|2020-12-29 02:21:00|||||||||1
1609208540000|2020-12-29 02:22:20|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|3
1609208570000|2020-12-29 02:22:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609208580000|2020-12-29 02:23:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1609208690000|2020-12-29 02:24:50|||||||||1
1609208750000|2020-12-29 02:25:50|||||||||1
1609208760000|2020-12-29 02:26:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609208770000|2020-12-29 02:26:10|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|1
1609208860000|2020-12-29 02:27:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1609208870000|2020-12-29 02:27:50|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1609208910000|2020-12-29 02:28:30|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|1
1609208990000|2020-12-29 02:29:50|||||||||1
1609209050000|2020-12-29 02:30:50|||||||||1
1609209110000|2020-12-29 02:31:50|||||||||1
1609209150000|2020-12-29 02:32:30|||||||||1
1609209170000|2020-12-29 02:32:50|||||||||1
1609209230000|2020-12-29 02:33:50|||||||||1
1609209290000|2020-12-29 02:34:50|||||||||1
1609209350000|2020-12-29 02:35:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1609209380000|2020-12-29 02:36:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|2
1609209390000|2020-12-29 02:36:30|||||||||1
1609209470000|2020-12-29 02:37:50|||||||||1
1609209480000|2020-12-29 02:38:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1609209530000|2020-12-29 02:38:50|||||||||1
1609209540000|2020-12-29 02:39:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1609209550000|2020-12-29 02:39:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609209560000|2020-12-29 02:39:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|1
1609209650000|2020-12-29 02:40:50|||||||||1
1609209670000|2020-12-29 02:41:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1609209690000|2020-12-29 02:41:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1609209730000|2020-12-29 02:42:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609209770000|2020-12-29 02:42:50|||||||||1
1609209780000|2020-12-29 02:43:00|||||||||1
1609209790000|2020-12-29 02:43:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1609209810000|2020-12-29 02:43:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1609209890000|2020-12-29 02:44:50|||||||||1
1609209940000|2020-12-29 02:45:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|31
1609209990000|2020-12-29 02:46:30|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|5
1609210000000|2020-12-29 02:46:40|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|1
1609210010000|2020-12-29 02:46:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609210030000|2020-12-29 02:47:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1609210080000|2020-12-29 02:48:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|5
1609210130000|2020-12-29 02:48:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609210190000|2020-12-29 02:49:50|||||||||1
1609210250000|2020-12-29 02:50:50|||||||||1
1609210310000|2020-12-29 02:51:50|||||||||1
1609210340000|2020-12-29 02:52:20|||||||||2
1609210370000|2020-12-29 02:52:50|||||||||1
1609210430000|2020-12-29 02:53:50|||||||||1
1609210490000|2020-12-29 02:54:50|||||||||1
1609210500000|2020-12-29 02:55:00|||||||||3
1609210550000|2020-12-29 02:55:50|||||||||1
1609210610000|2020-12-29 02:56:50|||||||||1
1609210670000|2020-12-29 02:57:50|||||||||1
1609210690000|2020-12-29 02:58:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|3
1609210700000|2020-12-29 02:58:20|||||||||8
1609210710000|2020-12-29 02:58:30|||||||||1
1609210790000|2020-12-29 02:59:50|||||||||2
1609210800000|2020-12-29 03:00:00|||||||||1
1609210870000|2020-12-29 03:01:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1609210910000|2020-12-29 03:01:50|||||||||1
1609210920000|2020-12-29 03:02:00|||||||||1
1609210930000|2020-12-29 03:02:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|3
1609210940000|2020-12-29 03:02:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609210950000|2020-12-29 03:02:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1609210960000|2020-12-29 03:02:40|||||||||2
1609210980000|2020-12-29 03:03:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|3
1609211000000|2020-12-29 03:03:20|||||||||1
1609211070000|2020-12-29 03:04:30|||||||||1
1609211100000|2020-12-29 03:05:00|||||||||4
1609211180000|2020-12-29 03:06:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|9
1609211190000|2020-12-29 03:06:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1609211210000|2020-12-29 03:06:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1609211250000|2020-12-29 03:07:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609211260000|2020-12-29 03:07:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1609211270000|2020-12-29 03:07:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1609211280000|2020-12-29 03:08:00|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|10
1609211330000|2020-12-29 03:08:50|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1609211340000|2020-12-29 03:09:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1609211400000|2020-12-29 03:10:00|||||||||2
1609211460000|2020-12-29 03:11:00|||||||||1
1609211520000|2020-12-29 03:12:00|||||||||1
1609211550000|2020-12-29 03:12:30|||||||||1
1609211560000|2020-12-29 03:12:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609211570000|2020-12-29 03:12:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|2
1609211610000|2020-12-29 03:13:30|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|1
1609211670000|2020-12-29 03:14:30|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|1
1609211700000|2020-12-29 03:15:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1609211720000|2020-12-29 03:15:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|8
1609211740000|2020-12-29 03:15:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|21
1609211750000|2020-12-29 03:15:50|||||||||1
1609211760000|2020-12-29 03:16:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1609211810000|2020-12-29 03:16:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|7
1609211820000|2020-12-29 03:17:00|||||||||1
1609211830000|2020-12-29 03:17:10|||||||||9
1609211840000|2020-12-29 03:17:20|||||||||6
1609211880000|2020-12-29 03:18:00|21230.1|21226.1|21233.3|21229.3|21233.3|21229.3|21230.1|21226.1|2
1609211910000|2020-12-29 03:18:30|21234.8|21230.8|21228.6|21224.6|21234.8|21230.8|21228.6|21224.6|9
1609211920000|2020-12-29 03:18:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1609211940000|2020-12-29 03:19:00|||||||||1
1609211950000|2020-12-29 03:19:10|||||||||3
1609211970000|2020-12-29 03:19:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|3
1609211980000|2020-12-29 03:19:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609212000000|2020-12-29 03:20:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1609212010000|2020-12-29 03:20:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1609212060000|2020-12-29 03:21:00|||||||||1
1609212100000|2020-12-29 03:21:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|7
1609212110000|2020-12-29 03:21:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|10
1609212120000|2020-12-29 03:22:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1609212130000|2020-12-29 03:22:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1609212140000|2020-12-29 03:22:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609212160000|2020-12-29 03:22:40|||||||||6
1609212180000|2020-12-29 03:23:00|||||||||1
1609212210000|2020-12-29 03:23:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|3
1609212220000|2020-12-29 03:23:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|8
1609212230000|2020-12-29 03:23:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|4
1609212240000|2020-12-29 03:24:00|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|1
1609212250000|2020-12-29 03:24:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609212260000|2020-12-29 03:24:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1609212310000|2020-12-29 03:25:10|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|8
1609212320000|2020-12-29 03:25:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1609212330000|2020-12-29 03:25:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1609212360000|2020-12-29 03:26:00|||||||||1
1609212380000|2020-12-29 03:26:20|||||||||1
1609212550000|2020-12-29 03:29:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|14
1609212600000|2020-12-29 03:30:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609212650000|2020-12-29 03:30:50|||||||||1
1609212740000|2020-12-29 03:32:20|||||||||1
1609212790000|2020-12-29 03:33:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|4
1609212800000|2020-12-29 03:33:20|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|0
1609212860000|2020-12-29 03:34:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609212940000|2020-12-29 03:35:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|5
1609212990000|2020-12-29 03:36:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1609213020000|2020-12-29 03:37:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1609213030000|2020-12-29 03:37:10|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|6
1609213040000|2020-12-29 03:37:20|21222.3|21218.3|21228.6|21224.6|21228.6|21224.6|21222.3|21218.3|9
1609213060000|2020-12-29 03:37:40|||||||||3
1609213070000|2020-12-29 03:37:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1609213260000|2020-12-29 03:41:00|||||||||3
1609213280000|2020-12-29 03:41:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609213390000|2020-12-29 03:43:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|13
1609213400000|2020-12-29 03:43:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1609213410000|2020-12-29 03:43:30|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|10
1609213430000|2020-12-29 03:43:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609213440000|2020-12-29 03:44:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1609213450000|2020-12-29 03:44:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1609213470000|2020-12-29 03:44:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609213490000|2020-12-29 03:44:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|20
1609213500000|2020-12-29 03:45:00|||||||||1
1609213510000|2020-12-29 03:45:10|||||||||1
1609213530000|2020-12-29 03:45:30|||||||||2
1609213560000|2020-12-29 03:46:00|||||||||21
1609213600000|2020-12-29 03:46:40|||||||||3
1609213610000|2020-12-29 03:46:50|||||||||4
1609213650000|2020-12-29 03:47:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1609213680000|2020-12-29 03:48:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|4
1609213690000|2020-12-29 03:48:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609213740000|2020-12-29 03:49:00|||||||||1
1609213800000|2020-12-29 03:50:00|||||||||1
1609213860000|2020-12-29 03:51:00|||||||||1
1609213890000|2020-12-29 03:51:30|||||||||4
1609213920000|2020-12-29 03:52:00|||||||||1
1609213980000|2020-12-29 03:53:00|||||||||1
1609214000000|2020-12-29 03:53:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1609214010000|2020-12-29 03:53:30|||||||||2
1609214020000|2020-12-29 03:53:40|||||||||2
1609214030000|2020-12-29 03:53:50|||||||||3
1609214040000|2020-12-29 03:54:00|||||||||1
1609214100000|2020-12-29 03:55:00|||||||||1
1609214110000|2020-12-29 03:55:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1609214150000|2020-12-29 03:55:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1609214160000|2020-12-29 03:56:00|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|2
1609214180000|2020-12-29 03:56:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609214190000|2020-12-29 03:56:30|||||||||1
1609214220000|2020-12-29 03:57:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1609214240000|2020-12-29 03:57:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1609214260000|2020-12-29 03:57:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|27
1609214270000|2020-12-29 03:57:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|4
1609214280000|2020-12-29 03:58:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|9
1609214290000|2020-12-29 03:58:10|21217.6|21213.6|21219.2|21215.2|21220.8|21216.8|21217.6|21213.6|3
1609214300000|2020-12-29 03:58:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|3
1609214320000|2020-12-29 03:58:40|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1609214330000|2020-12-29 03:58:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609214340000|2020-12-29 03:59:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1609214360000|2020-12-29 03:59:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1609214420000|2020-12-29 04:00:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1609214430000|2020-12-29 04:00:30|||||||||3
1609214450000|2020-12-29 04:00:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609214460000|2020-12-29 04:01:00|||||||||12
1609214520000|2020-12-29 04:02:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1609214530000|2020-12-29 04:02:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609214580000|2020-12-29 04:03:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|12
1609214590000|2020-12-29 04:03:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|11
1609214820000|2020-12-29 04:07:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1609214840000|2020-12-29 04:07:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609214850000|2020-12-29 04:07:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|12
1609215090000|2020-12-29 04:11:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|5
1609215100000|2020-12-29 04:11:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1609215120000|2020-12-29 04:12:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609215180000|2020-12-29 04:13:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1609215240000|2020-12-29 04:14:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1609215260000|2020-12-29 04:14:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609215290000|2020-12-29 04:14:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1609215300000|2020-12-29 04:15:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609215310000|2020-12-29 04:15:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|10
1609215340000|2020-12-29 04:15:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1609215360000|2020-12-29 04:16:00|21227|21223|21227|21223|21227|21223|21227|21223|1
1609215380000|2020-12-29 04:16:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1609215440000|2020-12-29 04:17:20|||||||||3
1609215450000|2020-12-29 04:17:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|8
1609215460000|2020-12-29 04:17:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|3
1609215470000|2020-12-29 04:17:50|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|0
1609215480000|2020-12-29 04:18:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609215530000|2020-12-29 04:18:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|15
1609215540000|2020-12-29 04:19:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609215560000|2020-12-29 04:19:20|||||||||1
1609215570000|2020-12-29 04:19:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1609215590000|2020-12-29 04:19:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609215600000|2020-12-29 04:20:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1609215640000|2020-12-29 04:20:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|2
1609215690000|2020-12-29 04:21:30|||||||||14
1609215700000|2020-12-29 04:21:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1609215710000|2020-12-29 04:21:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609215730000|2020-12-29 04:22:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1609215780000|2020-12-29 04:23:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1609215790000|2020-12-29 04:23:10|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|4
1609215800000|2020-12-29 04:23:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609215850000|2020-12-29 04:24:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1609215950000|2020-12-29 04:25:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1609215960000|2020-12-29 04:26:00|||||||||1
1609215970000|2020-12-29 04:26:10|21227|21223|21227|21223|21227|21223|21227|21223|3
1609216030000|2020-12-29 04:27:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609216070000|2020-12-29 04:27:50|||||||||1
1609216100000|2020-12-29 04:28:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|16
1609216120000|2020-12-29 04:28:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1609216190000|2020-12-29 04:29:50|21227|21223|21227|21223|21227|21223|21227|21223|10
1609216200000|2020-12-29 04:30:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609216250000|2020-12-29 04:30:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1609216270000|2020-12-29 04:31:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|2
1609216290000|2020-12-29 04:31:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1609216320000|2020-12-29 04:32:00|21227|21223|21227|21223|21227|21223|21227|21223|1
1609216330000|2020-12-29 04:32:10|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|0
1609216340000|2020-12-29 04:32:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609216380000|2020-12-29 04:33:00|21227|21223|21227|21223|21227|21223|21227|21223|1
1609216410000|2020-12-29 04:33:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609216500000|2020-12-29 04:35:00|21230.1|21226.1|21231.7|21227.7|21234.8|21230.8|21230.1|21226.1|30
1609216550000|2020-12-29 04:35:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1609216610000|2020-12-29 04:36:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609216660000|2020-12-29 04:37:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|5
1609216670000|2020-12-29 04:37:50|21227|21223|21227|21223|21227|21223|21227|21223|1
1609216680000|2020-12-29 04:38:00|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1609216690000|2020-12-29 04:38:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|23
1609216700000|2020-12-29 04:38:20|||||||||1
1609216770000|2020-12-29 04:39:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1609216800000|2020-12-29 04:40:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1609216860000|2020-12-29 04:41:00|21227|21223|21227|21223|21227|21223|21227|21223|2
1609216950000|2020-12-29 04:42:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609217050000|2020-12-29 04:44:10|21227|21223|21227|21223|21227|21223|21227|21223|2
1609217100000|2020-12-29 04:45:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609217170000|2020-12-29 04:46:10|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|7
1609217180000|2020-12-29 04:46:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|4
1609217220000|2020-12-29 04:47:00|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|3
1609217230000|2020-12-29 04:47:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|4
1609217290000|2020-12-29 04:48:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1609217300000|2020-12-29 04:48:20|||||||||1
1609217340000|2020-12-29 04:49:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1609217360000|2020-12-29 04:49:20|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1609217370000|2020-12-29 04:49:30|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|2
1609217390000|2020-12-29 04:49:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609217650000|2020-12-29 04:54:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|6
1609217660000|2020-12-29 04:54:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609217680000|2020-12-29 04:54:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1609217690000|2020-12-29 04:54:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609217930000|2020-12-29 04:58:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1609217940000|2020-12-29 04:59:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609218090000|2020-12-29 05:01:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1609218130000|2020-12-29 05:02:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609218140000|2020-12-29 05:02:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1609218160000|2020-12-29 05:02:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609218180000|2020-12-29 05:03:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1609218210000|2020-12-29 05:03:30|||||||||1
1609218490000|2020-12-29 05:08:10|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1609218500000|2020-12-29 05:08:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1609218510000|2020-12-29 05:08:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609218680000|2020-12-29 05:11:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1609218720000|2020-12-29 05:12:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1609218760000|2020-12-29 05:12:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|3
1609218830000|2020-12-29 05:13:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609218840000|2020-12-29 05:14:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1609218850000|2020-12-29 05:14:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1609218860000|2020-12-29 05:14:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|1
1609218880000|2020-12-29 05:14:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1609218900000|2020-12-29 05:15:00|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1609218930000|2020-12-29 05:15:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609218960000|2020-12-29 05:16:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1609218980000|2020-12-29 05:16:20|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|1
1609219080000|2020-12-29 05:18:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609219200000|2020-12-29 05:20:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1609219220000|2020-12-29 05:20:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609219290000|2020-12-29 05:21:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1609219490000|2020-12-29 05:24:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1609219500000|2020-12-29 05:25:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1609219540000|2020-12-29 05:25:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1609219580000|2020-12-29 05:26:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1609219600000|2020-12-29 05:26:40|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|1
1609219620000|2020-12-29 05:27:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609219630000|2020-12-29 05:27:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|2
1609219640000|2020-12-29 05:27:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609219660000|2020-12-29 05:27:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609219680000|2020-12-29 05:28:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|12
1609219690000|2020-12-29 05:28:10|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|1
1609219700000|2020-12-29 05:28:20|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|7
1609219710000|2020-12-29 05:28:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|3
1609219720000|2020-12-29 05:28:40|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|4
1609219730000|2020-12-29 05:28:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1609219740000|2020-12-29 05:29:00|||||||||1
1609219760000|2020-12-29 05:29:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|3
1609219820000|2020-12-29 05:30:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1609219830000|2020-12-29 05:30:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1609219840000|2020-12-29 05:30:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609219860000|2020-12-29 05:31:00|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|0
1609219870000|2020-12-29 05:31:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1609220050000|2020-12-29 05:34:10|||||||||2
1609220090000|2020-12-29 05:34:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|20
1609220100000|2020-12-29 05:35:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1609220290000|2020-12-29 05:38:10|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|1
1609220600000|2020-12-29 05:43:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609220610000|2020-12-29 05:43:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|2
1609220770000|2020-12-29 05:46:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609220790000|2020-12-29 05:46:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|3
1609220880000|2020-12-29 05:48:00|21216.1|21212.1|21220.8|21216.8|21220.8|21216.8|21216.1|21212.1|27
1609220890000|2020-12-29 05:48:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|1
1609220940000|2020-12-29 05:49:00|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|0
1609220980000|2020-12-29 05:49:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609221000000|2020-12-29 05:50:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1609221120000|2020-12-29 05:52:00|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|0
1609221130000|2020-12-29 05:52:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609221190000|2020-12-29 05:53:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1609221260000|2020-12-29 05:54:20|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|0
1609221280000|2020-12-29 05:54:40|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|0
1609221460000|2020-12-29 05:57:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609221470000|2020-12-29 05:57:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|3
1609221510000|2020-12-29 05:58:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609221570000|2020-12-29 05:59:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|5
1609221590000|2020-12-29 05:59:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1609221600000|2020-12-29 06:00:00|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|23
1609221610000|2020-12-29 06:00:10|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|0
1609221620000|2020-12-29 06:00:20|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|2
1609221720000|2020-12-29 06:02:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|1
1609221780000|2020-12-29 06:03:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1609221810000|2020-12-29 06:03:30|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1609221870000|2020-12-29 06:04:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1609221900000|2020-12-29 06:05:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|2
1609221960000|2020-12-29 06:06:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609221970000|2020-12-29 06:06:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|1
1609222040000|2020-12-29 06:07:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609222080000|2020-12-29 06:08:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609222130000|2020-12-29 06:08:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|1
1609222140000|2020-12-29 06:09:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1609222160000|2020-12-29 06:09:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609222170000|2020-12-29 06:09:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609222220000|2020-12-29 06:10:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609222230000|2020-12-29 06:10:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609222280000|2020-12-29 06:11:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609222290000|2020-12-29 06:11:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609222310000|2020-12-29 06:11:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609222320000|2020-12-29 06:12:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609222360000|2020-12-29 06:12:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|4
1609222380000|2020-12-29 06:13:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609222440000|2020-12-29 06:14:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1609222650000|2020-12-29 06:17:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|1
1609222670000|2020-12-29 06:17:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1609222690000|2020-12-29 06:18:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609222700000|2020-12-29 06:18:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609222730000|2020-12-29 06:18:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609222810000|2020-12-29 06:20:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609222930000|2020-12-29 06:22:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|3
1609222940000|2020-12-29 06:22:20|||||||||1
1609223030000|2020-12-29 06:23:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609223070000|2020-12-29 06:24:30|||||||||1
1609223100000|2020-12-29 06:25:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609223170000|2020-12-29 06:26:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609223640000|2020-12-29 06:34:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|5
1609223790000|2020-12-29 06:36:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|17
1609223890000|2020-12-29 06:38:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1609224080000|2020-12-29 06:41:20|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|25
1609224120000|2020-12-29 06:42:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609224230000|2020-12-29 06:43:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|0
1609224300000|2020-12-29 06:45:00|||||||||1
1609224350000|2020-12-29 06:45:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1609224410000|2020-12-29 06:46:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|0
1609224470000|2020-12-29 06:47:50|||||||||1
1609224480000|2020-12-29 06:48:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609224530000|2020-12-29 06:48:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|5
1609224540000|2020-12-29 06:49:00|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|1
1609224600000|2020-12-29 06:50:00|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|3
1609224680000|2020-12-29 06:51:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609224700000|2020-12-29 06:51:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|6
1609224710000|2020-12-29 06:51:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1609224720000|2020-12-29 06:52:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|13
1609224750000|2020-12-29 06:52:30|||||||||1
1609224770000|2020-12-29 06:52:50|||||||||1
1609224840000|2020-12-29 06:54:00|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|24
1609224850000|2020-12-29 06:54:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609224860000|2020-12-29 06:54:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1609224890000|2020-12-29 06:54:50|||||||||3
1609224940000|2020-12-29 06:55:40|||||||||4
1609225010000|2020-12-29 06:56:50|||||||||1
1609225020000|2020-12-29 06:57:00|||||||||1
1609225050000|2020-12-29 06:57:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|16
1609225070000|2020-12-29 06:57:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|2
1609225080000|2020-12-29 06:58:00|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|0
1609225110000|2020-12-29 06:58:30|||||||||2
1609225120000|2020-12-29 06:58:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609225140000|2020-12-29 06:59:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|2
1609225160000|2020-12-29 06:59:20|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|0
1609225190000|2020-12-29 06:59:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1609225200000|2020-12-29 07:00:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|9
1609225210000|2020-12-29 07:00:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|9
1609225220000|2020-12-29 07:00:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|17
1609225230000|2020-12-29 07:00:30|||||||||1
1609225240000|2020-12-29 07:00:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1609225260000|2020-12-29 07:01:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|5
1609225270000|2020-12-29 07:01:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|3
1609225280000|2020-12-29 07:01:20|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|1
1609225290000|2020-12-29 07:01:30|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|7
1609225300000|2020-12-29 07:01:40|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|5
1609225310000|2020-12-29 07:01:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|1
1609225320000|2020-12-29 07:02:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|4
1609225330000|2020-12-29 07:02:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|0
1609225340000|2020-12-29 07:02:20|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|0
1609225350000|2020-12-29 07:02:30|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|0
1609225370000|2020-12-29 07:02:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1609225380000|2020-12-29 07:03:00|21217.6|21213.6|21219.2|21215.2|21220.8|21216.8|21217.6|21213.6|2
1609225390000|2020-12-29 07:03:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1609225400000|2020-12-29 07:03:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609225410000|2020-12-29 07:03:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1609225420000|2020-12-29 07:03:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609225440000|2020-12-29 07:04:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1609225460000|2020-12-29 07:04:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609225540000|2020-12-29 07:05:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|7
1609225550000|2020-12-29 07:05:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1609225570000|2020-12-29 07:06:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|15
1609225580000|2020-12-29 07:06:20|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|0
1609225590000|2020-12-29 07:06:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609225610000|2020-12-29 07:06:50|||||||||1
1609225620000|2020-12-29 07:07:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|3
1609225630000|2020-12-29 07:07:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|4
1609225640000|2020-12-29 07:07:20|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|1
1609225650000|2020-12-29 07:07:30|||||||||3
1609225660000|2020-12-29 07:07:40|||||||||1
1609225680000|2020-12-29 07:08:00|||||||||2
1609225690000|2020-12-29 07:08:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609225700000|2020-12-29 07:08:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|2
1609225720000|2020-12-29 07:08:40|||||||||2
1609225740000|2020-12-29 07:09:00|21217.6|21213.6|21211.4|21207.4|21217.6|21213.6|21211.4|21207.4|14
1609225760000|2020-12-29 07:09:20|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|3
1609225780000|2020-12-29 07:09:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1609225790000|2020-12-29 07:09:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|2
1609225800000|2020-12-29 07:10:00|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|8
1609225810000|2020-12-29 07:10:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1609225840000|2020-12-29 07:10:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1609225850000|2020-12-29 07:10:50|||||||||6
1609225880000|2020-12-29 07:11:20|||||||||1
1609225900000|2020-12-29 07:11:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|9
1609225950000|2020-12-29 07:12:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1609225970000|2020-12-29 07:12:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|3
1609225980000|2020-12-29 07:13:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1609226010000|2020-12-29 07:13:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|10
1609226030000|2020-12-29 07:13:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1609226050000|2020-12-29 07:14:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|12
1609226060000|2020-12-29 07:14:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|8
1609226070000|2020-12-29 07:14:30|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|9
1609226080000|2020-12-29 07:14:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|10
1609226090000|2020-12-29 07:14:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|4
1609226100000|2020-12-29 07:15:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|9
1609226120000|2020-12-29 07:15:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|32
1609226130000|2020-12-29 07:15:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|0
1609226140000|2020-12-29 07:15:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|1
1609226190000|2020-12-29 07:16:30|||||||||6
1609226200000|2020-12-29 07:16:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1609226210000|2020-12-29 07:16:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|1
1609226220000|2020-12-29 07:17:00|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|4
1609226230000|2020-12-29 07:17:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|5
1609226250000|2020-12-29 07:17:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21205.1|21201.1|11
1609226260000|2020-12-29 07:17:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|5
1609226270000|2020-12-29 07:17:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|5
1609226280000|2020-12-29 07:18:00|||||||||7
1609226290000|2020-12-29 07:18:10|||||||||3
1609226300000|2020-12-29 07:18:20|||||||||2
1609226310000|2020-12-29 07:18:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|1
1609226320000|2020-12-29 07:18:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|10
1609226330000|2020-12-29 07:18:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609226390000|2020-12-29 07:19:50|||||||||2
1609226400000|2020-12-29 07:20:00|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|3
1609226410000|2020-12-29 07:20:10|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1609226420000|2020-12-29 07:20:20|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1609226430000|2020-12-29 07:20:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|0
1609226440000|2020-12-29 07:20:40|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1609226480000|2020-12-29 07:21:20|||||||||1
1609226510000|2020-12-29 07:21:50|||||||||2
1609226520000|2020-12-29 07:22:00|||||||||5
1609226530000|2020-12-29 07:22:10|||||||||2
1609226540000|2020-12-29 07:22:20|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|0
1609226550000|2020-12-29 07:22:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609226570000|2020-12-29 07:22:50|||||||||1
1609226580000|2020-12-29 07:23:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1609226590000|2020-12-29 07:23:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|2
1609226600000|2020-12-29 07:23:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609226610000|2020-12-29 07:23:30|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|1
1609226630000|2020-12-29 07:23:50|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|3
1609226640000|2020-12-29 07:24:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1609226650000|2020-12-29 07:24:10|||||||||1
1609226690000|2020-12-29 07:24:50|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|4
1609226730000|2020-12-29 07:25:30|||||||||3
1609226740000|2020-12-29 07:25:40|||||||||1
1609226800000|2020-12-29 07:26:40|||||||||1
1609226820000|2020-12-29 07:27:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1609226850000|2020-12-29 07:27:30|||||||||10
1609226870000|2020-12-29 07:27:50|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|5
1609226880000|2020-12-29 07:28:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|2
1609226890000|2020-12-29 07:28:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|42
1609226910000|2020-12-29 07:28:30|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|1
1609226920000|2020-12-29 07:28:40|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|5
1609226930000|2020-12-29 07:28:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|1
1609226940000|2020-12-29 07:29:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|5
1609226990000|2020-12-29 07:29:50|||||||||1
1609227000000|2020-12-29 07:30:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1609227010000|2020-12-29 07:30:10|||||||||14
1609227040000|2020-12-29 07:30:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|85
1609227050000|2020-12-29 07:30:50|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|14
1609227060000|2020-12-29 07:31:00|||||||||11
1609227070000|2020-12-29 07:31:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|13
1609227090000|2020-12-29 07:31:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1609227100000|2020-12-29 07:31:40|||||||||1
1609227110000|2020-12-29 07:31:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1609227140000|2020-12-29 07:32:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1609227150000|2020-12-29 07:32:30|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|3
1609227170000|2020-12-29 07:32:50|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|15
1609227180000|2020-12-29 07:33:00|||||||||2
1609227230000|2020-12-29 07:33:50|||||||||5
1609227240000|2020-12-29 07:34:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|10
1609227260000|2020-12-29 07:34:20|||||||||5
1609227300000|2020-12-29 07:35:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1609227310000|2020-12-29 07:35:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1609227340000|2020-12-29 07:35:40|||||||||1
1609227360000|2020-12-29 07:36:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|25
1609227390000|2020-12-29 07:36:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1609227420000|2020-12-29 07:37:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1609227430000|2020-12-29 07:37:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1609227440000|2020-12-29 07:37:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1609227470000|2020-12-29 07:37:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|19
1609227480000|2020-12-29 07:38:00|||||||||1
1609227490000|2020-12-29 07:38:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|11
1609227500000|2020-12-29 07:38:20|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|1
1609227510000|2020-12-29 07:38:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|1
1609227540000|2020-12-29 07:39:00|||||||||2
1609227570000|2020-12-29 07:39:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1609227590000|2020-12-29 07:39:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1609227600000|2020-12-29 07:40:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|7
1609227610000|2020-12-29 07:40:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|1
1609227660000|2020-12-29 07:41:00|||||||||1
1609227670000|2020-12-29 07:41:10|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|3
1609227680000|2020-12-29 07:41:20|||||||||1
1609227690000|2020-12-29 07:41:30|||||||||2
1609227710000|2020-12-29 07:41:50|||||||||2
1609227720000|2020-12-29 07:42:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|2
1609227740000|2020-12-29 07:42:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|0
1609227760000|2020-12-29 07:42:40|21191.1|21187.1|21183.3|21179.3|21191.1|21187.1|21183.3|21179.3|16
1609227780000|2020-12-29 07:43:00|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|5
1609227790000|2020-12-29 07:43:10|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1609227800000|2020-12-29 07:43:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|1
1609227810000|2020-12-29 07:43:30|||||||||4
1609227840000|2020-12-29 07:44:00|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|7
1609227870000|2020-12-29 07:44:30|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|6
1609227880000|2020-12-29 07:44:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609227890000|2020-12-29 07:44:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1609227900000|2020-12-29 07:45:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|2
1609227910000|2020-12-29 07:45:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1609227940000|2020-12-29 07:45:40|||||||||1
1609227960000|2020-12-29 07:46:00|||||||||3
1609227970000|2020-12-29 07:46:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1609227980000|2020-12-29 07:46:20|||||||||2
1609228020000|2020-12-29 07:47:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|2
1609228040000|2020-12-29 07:47:20|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|1
1609228050000|2020-12-29 07:47:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609228080000|2020-12-29 07:48:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|9
1609228090000|2020-12-29 07:48:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|0
1609228100000|2020-12-29 07:48:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|5
1609228110000|2020-12-29 07:48:30|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|3
1609228120000|2020-12-29 07:48:40|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|0
1609228130000|2020-12-29 07:48:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1609228140000|2020-12-29 07:49:00|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|1
1609228170000|2020-12-29 07:49:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609228190000|2020-12-29 07:49:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|5
1609228210000|2020-12-29 07:50:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609228240000|2020-12-29 07:50:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|1
1609228270000|2020-12-29 07:51:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1609228280000|2020-12-29 07:51:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1609228370000|2020-12-29 07:52:50|||||||||1
1609228380000|2020-12-29 07:53:00|||||||||1
1609228390000|2020-12-29 07:53:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|12
1609228400000|2020-12-29 07:53:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|0
1609228430000|2020-12-29 07:53:50|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|4
1609228440000|2020-12-29 07:54:00|||||||||1
1609228450000|2020-12-29 07:54:10|||||||||2
1609228460000|2020-12-29 07:54:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1609228490000|2020-12-29 07:54:50|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1609228500000|2020-12-29 07:55:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1609228540000|2020-12-29 07:55:40|||||||||1
1609228550000|2020-12-29 07:55:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|9
1609228570000|2020-12-29 07:56:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1609228620000|2020-12-29 07:57:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1609228630000|2020-12-29 07:57:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1609228640000|2020-12-29 07:57:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|0
1609228660000|2020-12-29 07:57:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|7
1609228700000|2020-12-29 07:58:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|2
1609228710000|2020-12-29 07:58:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609228790000|2020-12-29 07:59:50|||||||||1
1609228800000|2020-12-29 08:00:00|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|27
1609228810000|2020-12-29 08:00:10|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|6
1609228820000|2020-12-29 08:00:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609228830000|2020-12-29 08:00:30|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|10
1609228840000|2020-12-29 08:00:40|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|2
1609228850000|2020-12-29 08:00:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1609228860000|2020-12-29 08:01:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|15
1609228870000|2020-12-29 08:01:10|21192.6|21188.6|21187.9|21183.9|21194.2|21190.2|21187.9|21183.9|6
1609228880000|2020-12-29 08:01:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|4
1609228890000|2020-12-29 08:01:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1609228900000|2020-12-29 08:01:40|||||||||4
1609228910000|2020-12-29 08:01:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|5
1609228920000|2020-12-29 08:02:00|||||||||11
1609228930000|2020-12-29 08:02:10|||||||||8
1609228940000|2020-12-29 08:02:20|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|2
1609228950000|2020-12-29 08:02:30|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|5
1609228980000|2020-12-29 08:03:00|21191.1|21187.1|21184.8|21180.8|21191.1|21187.1|21181.7|21177.7|29
1609228990000|2020-12-29 08:03:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|1
1609229000000|2020-12-29 08:03:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21177|21173|10
1609229010000|2020-12-29 08:03:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|0
1609229020000|2020-12-29 08:03:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1609229030000|2020-12-29 08:03:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|0
1609229040000|2020-12-29 08:04:00|||||||||2
1609229050000|2020-12-29 08:04:10|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|7
1609229060000|2020-12-29 08:04:20|||||||||1
1609229070000|2020-12-29 08:04:30|||||||||6
1609229090000|2020-12-29 08:04:50|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|8
1609229100000|2020-12-29 08:05:00|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|1
1609229110000|2020-12-29 08:05:10|||||||||1
1609229130000|2020-12-29 08:05:30|21175.4|21171.4|21177|21173|21177|21173|21175.4|21171.4|10
1609229140000|2020-12-29 08:05:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|0
1609229160000|2020-12-29 08:06:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1609229170000|2020-12-29 08:06:10|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|2
1609229180000|2020-12-29 08:06:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1609229190000|2020-12-29 08:06:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|3
1609229200000|2020-12-29 08:06:40|||||||||7
1609229220000|2020-12-29 08:07:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|3
1609229230000|2020-12-29 08:07:10|||||||||3
1609229240000|2020-12-29 08:07:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1609229260000|2020-12-29 08:07:40|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|0
1609229270000|2020-12-29 08:07:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609229280000|2020-12-29 08:08:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|6
1609229290000|2020-12-29 08:08:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1609229300000|2020-12-29 08:08:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1609229310000|2020-12-29 08:08:30|21177|21173|21177|21173|21177|21173|21177|21173|17
1609229320000|2020-12-29 08:08:40|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|0
1609229340000|2020-12-29 08:09:00|21180.1|21176.1|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|7
1609229350000|2020-12-29 08:09:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|0
1609229360000|2020-12-29 08:09:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|2
1609229380000|2020-12-29 08:09:40|||||||||1
1609229390000|2020-12-29 08:09:50|21180.1|21176.1|21184.8|21180.8|21184.8|21180.8|21180.1|21176.1|12
1609229400000|2020-12-29 08:10:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|2
1609229410000|2020-12-29 08:10:10|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|4
1609229420000|2020-12-29 08:10:20|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1609229430000|2020-12-29 08:10:30|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|1
1609229440000|2020-12-29 08:10:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|0
1609229450000|2020-12-29 08:10:50|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|0
1609229460000|2020-12-29 08:11:00|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|1
1609229470000|2020-12-29 08:11:10|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|0
1609229480000|2020-12-29 08:11:20|21183.3|21179.3|21178.6|21174.6|21183.3|21179.3|21178.6|21174.6|1
1609229490000|2020-12-29 08:11:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|3
1609229500000|2020-12-29 08:11:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1609229510000|2020-12-29 08:11:50|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|4
1609229520000|2020-12-29 08:12:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1609229530000|2020-12-29 08:12:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1609229540000|2020-12-29 08:12:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1609229570000|2020-12-29 08:12:50|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|4
1609229580000|2020-12-29 08:13:00|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|1
1609229590000|2020-12-29 08:13:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|2
1609229600000|2020-12-29 08:13:20|21183.3|21179.3|21187.9|21183.9|21187.9|21183.9|21183.3|21179.3|11
1609229620000|2020-12-29 08:13:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1609229640000|2020-12-29 08:14:00|||||||||8
1609229650000|2020-12-29 08:14:10|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|7
1609229660000|2020-12-29 08:14:20|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|4
1609229680000|2020-12-29 08:14:40|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|12
1609229690000|2020-12-29 08:14:50|||||||||3
1609229700000|2020-12-29 08:15:00|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|2
1609229710000|2020-12-29 08:15:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|13
1609229720000|2020-12-29 08:15:20|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|0
1609229730000|2020-12-29 08:15:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1609229740000|2020-12-29 08:15:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|0
1609229750000|2020-12-29 08:15:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|0
1609229760000|2020-12-29 08:16:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|4
1609229770000|2020-12-29 08:16:10|||||||||3
1609229800000|2020-12-29 08:16:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|10
1609229810000|2020-12-29 08:16:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|4
1609229820000|2020-12-29 08:17:00|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|5
1609229830000|2020-12-29 08:17:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609229840000|2020-12-29 08:17:20|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|2
1609229860000|2020-12-29 08:17:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|1
1609229880000|2020-12-29 08:18:00|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|4
1609229910000|2020-12-29 08:18:30|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|3
1609229920000|2020-12-29 08:18:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609229930000|2020-12-29 08:18:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609229940000|2020-12-29 08:19:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|10
1609229950000|2020-12-29 08:19:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|4
1609229970000|2020-12-29 08:19:30|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|2
1609229980000|2020-12-29 08:19:40|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|1
1609229990000|2020-12-29 08:19:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609230000000|2020-12-29 08:20:00|21195.8|21191.8|21192.6|21188.6|21195.8|21191.8|21191.1|21187.1|37
1609230010000|2020-12-29 08:20:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|1
1609230030000|2020-12-29 08:20:30|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|12
1609230060000|2020-12-29 08:21:00|||||||||3
1609230070000|2020-12-29 08:21:10|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|16
1609230080000|2020-12-29 08:21:20|||||||||3
1609230090000|2020-12-29 08:21:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|9
1609230100000|2020-12-29 08:21:40|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|0
1609230110000|2020-12-29 08:21:50|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|3
1609230120000|2020-12-29 08:22:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1609230130000|2020-12-29 08:22:10|||||||||1
1609230140000|2020-12-29 08:22:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|5
1609230160000|2020-12-29 08:22:40|||||||||1
1609230170000|2020-12-29 08:22:50|||||||||1
1609230180000|2020-12-29 08:23:00|||||||||3
1609230190000|2020-12-29 08:23:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|9
1609230210000|2020-12-29 08:23:30|||||||||4
1609230230000|2020-12-29 08:23:50|||||||||5
1609230240000|2020-12-29 08:24:00|||||||||4
1609230260000|2020-12-29 08:24:20|||||||||2
1609230280000|2020-12-29 08:24:40|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|7
1609230300000|2020-12-29 08:25:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|7
1609230310000|2020-12-29 08:25:10|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|6
1609230320000|2020-12-29 08:25:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|4
1609230330000|2020-12-29 08:25:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609230350000|2020-12-29 08:25:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|2
1609230360000|2020-12-29 08:26:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|4
1609230380000|2020-12-29 08:26:20|||||||||3
1609230390000|2020-12-29 08:26:30|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|2
1609230400000|2020-12-29 08:26:40|||||||||5
1609230410000|2020-12-29 08:26:50|||||||||3
1609230420000|2020-12-29 08:27:00|||||||||1
1609230440000|2020-12-29 08:27:20|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|0
1609230450000|2020-12-29 08:27:30|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|4
1609230470000|2020-12-29 08:27:50|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|13
1609230480000|2020-12-29 08:28:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1609230490000|2020-12-29 08:28:10|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|2
1609230500000|2020-12-29 08:28:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1609230530000|2020-12-29 08:28:50|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1609230540000|2020-12-29 08:29:00|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|3
1609230560000|2020-12-29 08:29:20|||||||||2
1609230570000|2020-12-29 08:29:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|1
1609230580000|2020-12-29 08:29:40|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|7
1609230590000|2020-12-29 08:29:50|||||||||4
1609230600000|2020-12-29 08:30:00|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|6
1609230610000|2020-12-29 08:30:10|21173.9|21169.9|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|5
1609230620000|2020-12-29 08:30:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1609230630000|2020-12-29 08:30:30|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1609230640000|2020-12-29 08:30:40|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|0
1609230650000|2020-12-29 08:30:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|7
1609230660000|2020-12-29 08:31:00|||||||||10
1609230690000|2020-12-29 08:31:30|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|1
1609230700000|2020-12-29 08:31:40|||||||||2
1609230710000|2020-12-29 08:31:50|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|47
1609230720000|2020-12-29 08:32:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|8
1609230730000|2020-12-29 08:32:10|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|21
1609230740000|2020-12-29 08:32:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|1
1609230750000|2020-12-29 08:32:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|10
1609230760000|2020-12-29 08:32:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|8
1609230830000|2020-12-29 08:33:50|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21172.3|21168.3|12
1609230840000|2020-12-29 08:34:00|||||||||2
1609230850000|2020-12-29 08:34:10|||||||||3
1609230910000|2020-12-29 08:35:10|||||||||4
1609230930000|2020-12-29 08:35:30|||||||||1
1609230940000|2020-12-29 08:35:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|10
1609230960000|2020-12-29 08:36:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1609230970000|2020-12-29 08:36:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1609230980000|2020-12-29 08:36:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|4
1609230990000|2020-12-29 08:36:30|21177|21173|21177|21173|21178.6|21174.6|21177|21173|0
1609231000000|2020-12-29 08:36:40|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|0
1609231010000|2020-12-29 08:36:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|2
1609231020000|2020-12-29 08:37:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|13
1609231040000|2020-12-29 08:37:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|10
1609231080000|2020-12-29 08:38:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|4
1609231090000|2020-12-29 08:38:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1609231100000|2020-12-29 08:38:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|1
1609231120000|2020-12-29 08:38:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609231140000|2020-12-29 08:39:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|21
1609231200000|2020-12-29 08:40:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|12
1609231210000|2020-12-29 08:40:10|||||||||1
1609231240000|2020-12-29 08:40:40|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|17
1609231250000|2020-12-29 08:40:50|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|0
1609231260000|2020-12-29 08:41:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|5
1609231270000|2020-12-29 08:41:10|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|1
1609231290000|2020-12-29 08:41:30|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|1
1609231320000|2020-12-29 08:42:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|6
1609231330000|2020-12-29 08:42:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|0
1609231350000|2020-12-29 08:42:30|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|2
1609231360000|2020-12-29 08:42:40|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|2
1609231370000|2020-12-29 08:42:50|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|2
1609231390000|2020-12-29 08:43:10|||||||||4
1609231420000|2020-12-29 08:43:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1609231430000|2020-12-29 08:43:50|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1609231440000|2020-12-29 08:44:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|4
1609231450000|2020-12-29 08:44:10|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|5
1609231460000|2020-12-29 08:44:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609231470000|2020-12-29 08:44:30|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|2
1609231480000|2020-12-29 08:44:40|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|0
1609231520000|2020-12-29 08:45:20|||||||||2
1609231530000|2020-12-29 08:45:30|||||||||1
1609231540000|2020-12-29 08:45:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|7
1609231560000|2020-12-29 08:46:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|8
1609231570000|2020-12-29 08:46:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|4
1609231580000|2020-12-29 08:46:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1609231590000|2020-12-29 08:46:30|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1609231600000|2020-12-29 08:46:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609231610000|2020-12-29 08:46:50|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|6
1609231620000|2020-12-29 08:47:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1609231640000|2020-12-29 08:47:20|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|5
1609231650000|2020-12-29 08:47:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1609231680000|2020-12-29 08:48:00|||||||||3
1609231690000|2020-12-29 08:48:10|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|9
1609231700000|2020-12-29 08:48:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|6
1609231710000|2020-12-29 08:48:30|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|2
1609231720000|2020-12-29 08:48:40|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|7
1609231730000|2020-12-29 08:48:50|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|0
1609231740000|2020-12-29 08:49:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|1
1609231770000|2020-12-29 08:49:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1609231800000|2020-12-29 08:50:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|7
1609231810000|2020-12-29 08:50:10|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|7
1609231820000|2020-12-29 08:50:20|||||||||1
1609231830000|2020-12-29 08:50:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|5
1609231840000|2020-12-29 08:50:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|10
1609231850000|2020-12-29 08:50:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1609231860000|2020-12-29 08:51:00|||||||||1
1609231870000|2020-12-29 08:51:10|21183.3|21179.3|21175.4|21171.4|21183.3|21179.3|21175.4|21171.4|1
1609231880000|2020-12-29 08:51:20|21177|21173|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|4
1609231890000|2020-12-29 08:51:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|11
1609231900000|2020-12-29 08:51:40|||||||||4
1609231910000|2020-12-29 08:51:50|21180.1|21176.1|21175.4|21171.4|21180.1|21176.1|21175.4|21171.4|7
1609231930000|2020-12-29 08:52:10|||||||||2
1609231950000|2020-12-29 08:52:30|||||||||3
1609231960000|2020-12-29 08:52:40|21173.9|21169.9|21173.9|21169.9|21175.4|21171.4|21173.9|21169.9|4
1609231970000|2020-12-29 08:52:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|0
1609231980000|2020-12-29 08:53:00|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|0
1609231990000|2020-12-29 08:53:10|||||||||10
1609232060000|2020-12-29 08:54:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21173.9|21169.9|2
1609232070000|2020-12-29 08:54:30|21177|21173|21178.6|21174.6|21180.1|21176.1|21175.4|21171.4|10
1609232080000|2020-12-29 08:54:40|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1609232090000|2020-12-29 08:54:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|6
1609232100000|2020-12-29 08:55:00|21187.9|21183.9|21181.7|21177.7|21187.9|21183.9|21181.7|21177.7|11
1609232110000|2020-12-29 08:55:10|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|5
1609232120000|2020-12-29 08:55:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|1
1609232130000|2020-12-29 08:55:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609232150000|2020-12-29 08:55:50|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|5
1609232160000|2020-12-29 08:56:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609232180000|2020-12-29 08:56:20|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|8
1609232190000|2020-12-29 08:56:30|21187.9|21183.9|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|3
1609232200000|2020-12-29 08:56:40|21191.1|21187.1|21189.5|21185.5|21191.1|21187.1|21189.5|21185.5|4
1609232210000|2020-12-29 08:56:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|2
1609232220000|2020-12-29 08:57:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|8
1609232230000|2020-12-29 08:57:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1609232240000|2020-12-29 08:57:20|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1609232250000|2020-12-29 08:57:30|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|2
1609232260000|2020-12-29 08:57:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|4
1609232280000|2020-12-29 08:58:00|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|7
1609232290000|2020-12-29 08:58:10|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|1
1609232310000|2020-12-29 08:58:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|9
1609232340000|2020-12-29 08:59:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|21
1609232350000|2020-12-29 08:59:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|7
1609232370000|2020-12-29 08:59:30|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|10
1609232390000|2020-12-29 08:59:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|14
1609232400000|2020-12-29 09:00:00|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|12
1609232410000|2020-12-29 09:00:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1609232420000|2020-12-29 09:00:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|7
1609232430000|2020-12-29 09:00:30|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|7
1609232450000|2020-12-29 09:00:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21192.6|21188.6|86
1609232460000|2020-12-29 09:01:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|2
1609232470000|2020-12-29 09:01:10|||||||||2
1609232480000|2020-12-29 09:01:20|||||||||4
1609232490000|2020-12-29 09:01:30|||||||||1
1609232500000|2020-12-29 09:01:40|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|4
1609232510000|2020-12-29 09:01:50|||||||||2
1609232520000|2020-12-29 09:02:00|||||||||1
1609232550000|2020-12-29 09:02:30|||||||||1
1609232580000|2020-12-29 09:03:00|||||||||3
1609232620000|2020-12-29 09:03:40|||||||||10
1609232630000|2020-12-29 09:03:50|||||||||13
1609232660000|2020-12-29 09:04:20|||||||||4
1609232680000|2020-12-29 09:04:40|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|11
1609232690000|2020-12-29 09:04:50|21194.2|21190.2|21187.9|21183.9|21194.2|21190.2|21184.8|21180.8|11
1609232700000|2020-12-29 09:05:00|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|22
1609232710000|2020-12-29 09:05:10|||||||||3
1609232730000|2020-12-29 09:05:30|||||||||10
1609232740000|2020-12-29 09:05:40|||||||||2
1609232760000|2020-12-29 09:06:00|||||||||5
1609232770000|2020-12-29 09:06:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1609232790000|2020-12-29 09:06:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|6
1609232800000|2020-12-29 09:06:40|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|0
1609232810000|2020-12-29 09:06:50|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|2
1609232820000|2020-12-29 09:07:00|21177|21173|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|9
1609232830000|2020-12-29 09:07:10|||||||||1
1609232850000|2020-12-29 09:07:30|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|4
1609232860000|2020-12-29 09:07:40|||||||||17
1609232900000|2020-12-29 09:08:20|||||||||2
1609232910000|2020-12-29 09:08:30|||||||||6
1609232930000|2020-12-29 09:08:50|||||||||4
1609232940000|2020-12-29 09:09:00|||||||||2
1609232950000|2020-12-29 09:09:10|||||||||3
1609232980000|2020-12-29 09:09:40|||||||||2
1609232990000|2020-12-29 09:09:50|||||||||4
1609233000000|2020-12-29 09:10:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1609233010000|2020-12-29 09:10:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|2
1609233020000|2020-12-29 09:10:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1609233060000|2020-12-29 09:11:00|||||||||2
1609233090000|2020-12-29 09:11:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|9
1609233100000|2020-12-29 09:11:40|||||||||2
1609233110000|2020-12-29 09:11:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1609233120000|2020-12-29 09:12:00|||||||||1
1609233150000|2020-12-29 09:12:30|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|4
1609233160000|2020-12-29 09:12:40|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|3
1609233170000|2020-12-29 09:12:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|8
1609233180000|2020-12-29 09:13:00|||||||||1
1609233190000|2020-12-29 09:13:10|||||||||2
1609233200000|2020-12-29 09:13:20|||||||||3
1609233210000|2020-12-29 09:13:30|||||||||4
1609233240000|2020-12-29 09:14:00|||||||||2
1609233260000|2020-12-29 09:14:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|11
1609233290000|2020-12-29 09:14:50|||||||||2
1609233300000|2020-12-29 09:15:00|||||||||1
1609233310000|2020-12-29 09:15:10|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|6
1609233320000|2020-12-29 09:15:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|2
1609233330000|2020-12-29 09:15:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1609233340000|2020-12-29 09:15:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1609233360000|2020-12-29 09:16:00|||||||||2
1609233370000|2020-12-29 09:16:10|||||||||1
1609233380000|2020-12-29 09:16:20|||||||||2
1609233420000|2020-12-29 09:17:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|3
1609233430000|2020-12-29 09:17:10|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|5
1609233440000|2020-12-29 09:17:20|21175.4|21171.4|21175.4|21171.4|21177|21173|21175.4|21171.4|10
1609233450000|2020-12-29 09:17:30|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|7
1609233500000|2020-12-29 09:18:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|1
1609233510000|2020-12-29 09:18:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|6
1609233540000|2020-12-29 09:19:00|||||||||7
1609233570000|2020-12-29 09:19:30|||||||||1
1609233600000|2020-12-29 09:20:00|||||||||1
1609233610000|2020-12-29 09:20:10|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|9
1609233630000|2020-12-29 09:20:30|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|8
1609233640000|2020-12-29 09:20:40|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|6
1609233660000|2020-12-29 09:21:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1609233670000|2020-12-29 09:21:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|13
1609233700000|2020-12-29 09:21:40|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|21
1609233710000|2020-12-29 09:21:50|||||||||4
1609233720000|2020-12-29 09:22:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|3
1609233730000|2020-12-29 09:22:10|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|2
1609233750000|2020-12-29 09:22:30|||||||||3
1609233760000|2020-12-29 09:22:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|16
1609233770000|2020-12-29 09:22:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1609233810000|2020-12-29 09:23:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|6
1609233820000|2020-12-29 09:23:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1609233830000|2020-12-29 09:23:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1609233840000|2020-12-29 09:24:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1609233860000|2020-12-29 09:24:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1609233900000|2020-12-29 09:25:00|||||||||1
1609233910000|2020-12-29 09:25:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1609233930000|2020-12-29 09:25:30|||||||||1
1609233960000|2020-12-29 09:26:00|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|11
1609233990000|2020-12-29 09:26:30|||||||||10
1609234000000|2020-12-29 09:26:40|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|5
1609234020000|2020-12-29 09:27:00|||||||||1
1609234040000|2020-12-29 09:27:20|||||||||4
1609234050000|2020-12-29 09:27:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1609234070000|2020-12-29 09:27:50|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|5
1609234080000|2020-12-29 09:28:00|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|2
1609234090000|2020-12-29 09:28:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1609234100000|2020-12-29 09:28:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1609234110000|2020-12-29 09:28:30|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|12
1609234120000|2020-12-29 09:28:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609234130000|2020-12-29 09:28:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|6
1609234140000|2020-12-29 09:29:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|8
1609234160000|2020-12-29 09:29:20|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|9
1609234200000|2020-12-29 09:30:00|||||||||7
1609234220000|2020-12-29 09:30:20|||||||||1
1609234230000|2020-12-29 09:30:30|||||||||1
1609234260000|2020-12-29 09:31:00|||||||||2
1609234290000|2020-12-29 09:31:30|||||||||2
1609234300000|2020-12-29 09:31:40|||||||||1
1609234320000|2020-12-29 09:32:00|||||||||5
1609234330000|2020-12-29 09:32:10|||||||||2
1609234350000|2020-12-29 09:32:30|||||||||1
1609234410000|2020-12-29 09:33:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1609234420000|2020-12-29 09:33:40|||||||||2
1609234430000|2020-12-29 09:33:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1609234440000|2020-12-29 09:34:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|1
1609234480000|2020-12-29 09:34:40|||||||||1
1609234500000|2020-12-29 09:35:00|||||||||1
1609234540000|2020-12-29 09:35:40|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|8
1609234570000|2020-12-29 09:36:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21186.4|21182.4|13
1609234610000|2020-12-29 09:36:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|7
1609234620000|2020-12-29 09:37:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|2
1609234640000|2020-12-29 09:37:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1609234660000|2020-12-29 09:37:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|8
1609234680000|2020-12-29 09:38:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|9
1609234690000|2020-12-29 09:38:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|3
1609234740000|2020-12-29 09:39:00|||||||||1
1609234750000|2020-12-29 09:39:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1609234780000|2020-12-29 09:39:40|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|12
1609234800000|2020-12-29 09:40:00|||||||||2
1609234840000|2020-12-29 09:40:40|||||||||9
1609234850000|2020-12-29 09:40:50|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|14
1609234860000|2020-12-29 09:41:00|||||||||1
1609234870000|2020-12-29 09:41:10|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|3
1609234880000|2020-12-29 09:41:20|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|0
1609234890000|2020-12-29 09:41:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|28
1609234910000|2020-12-29 09:41:50|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|11
1609234920000|2020-12-29 09:42:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609234930000|2020-12-29 09:42:10|||||||||4
1609234940000|2020-12-29 09:42:20|||||||||8
1609234950000|2020-12-29 09:42:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1609234970000|2020-12-29 09:42:50|||||||||1
1609234990000|2020-12-29 09:43:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1609235030000|2020-12-29 09:43:50|||||||||8
1609235090000|2020-12-29 09:44:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1609235100000|2020-12-29 09:45:00|||||||||1
1609235140000|2020-12-29 09:45:40|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|13
1609235150000|2020-12-29 09:45:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609235160000|2020-12-29 09:46:00|||||||||1
1609235210000|2020-12-29 09:46:50|||||||||2
1609235220000|2020-12-29 09:47:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|9
1609235230000|2020-12-29 09:47:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|18
1609235250000|2020-12-29 09:47:30|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1609235260000|2020-12-29 09:47:40|21197.3|21193.3|21191.1|21187.1|21197.3|21193.3|21191.1|21187.1|15
1609235280000|2020-12-29 09:48:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|9
1609235290000|2020-12-29 09:48:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609235300000|2020-12-29 09:48:20|21184.8|21180.8|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|107
1609235310000|2020-12-29 09:48:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|5
1609235320000|2020-12-29 09:48:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1609235340000|2020-12-29 09:49:00|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|8
1609235360000|2020-12-29 09:49:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609235390000|2020-12-29 09:49:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1609235400000|2020-12-29 09:50:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609235410000|2020-12-29 09:50:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|0
1609235420000|2020-12-29 09:50:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609235430000|2020-12-29 09:50:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1609235450000|2020-12-29 09:50:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|3
1609235460000|2020-12-29 09:51:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|5
1609235470000|2020-12-29 09:51:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1609235490000|2020-12-29 09:51:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1609235510000|2020-12-29 09:51:50|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|2
1609235520000|2020-12-29 09:52:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|0
1609235530000|2020-12-29 09:52:10|||||||||1
1609235540000|2020-12-29 09:52:20|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|1
1609235550000|2020-12-29 09:52:30|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1609235570000|2020-12-29 09:52:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609235590000|2020-12-29 09:53:10|||||||||5
1609235620000|2020-12-29 09:53:40|||||||||1
1609235640000|2020-12-29 09:54:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1609235660000|2020-12-29 09:54:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1609235700000|2020-12-29 09:55:00|||||||||1
1609235710000|2020-12-29 09:55:10|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|3
1609235720000|2020-12-29 09:55:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|3
1609235750000|2020-12-29 09:55:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609235760000|2020-12-29 09:56:00|||||||||1
1609235780000|2020-12-29 09:56:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|2
1609235820000|2020-12-29 09:57:00|||||||||1
1609235870000|2020-12-29 09:57:50|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|3
1609235880000|2020-12-29 09:58:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1609235940000|2020-12-29 09:59:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|3
1609235950000|2020-12-29 09:59:10|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|1
1609235960000|2020-12-29 09:59:20|||||||||9
1609235980000|2020-12-29 09:59:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|2
1609235990000|2020-12-29 09:59:50|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|2
1609236000000|2020-12-29 10:00:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|1
1609236010000|2020-12-29 10:00:10|||||||||3
1609236020000|2020-12-29 10:00:20|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|34
1609236030000|2020-12-29 10:00:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|1
1609236050000|2020-12-29 10:00:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1609236060000|2020-12-29 10:01:00|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1609236070000|2020-12-29 10:01:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1609236100000|2020-12-29 10:01:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609236110000|2020-12-29 10:01:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|13
1609236120000|2020-12-29 10:02:00|||||||||2
1609236130000|2020-12-29 10:02:10|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|1
1609236150000|2020-12-29 10:02:30|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|0
1609236160000|2020-12-29 10:02:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1609236180000|2020-12-29 10:03:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|7
1609236190000|2020-12-29 10:03:10|||||||||1
1609236200000|2020-12-29 10:03:20|||||||||1
1609236210000|2020-12-29 10:03:30|||||||||1
1609236220000|2020-12-29 10:03:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|10
1609236230000|2020-12-29 10:03:50|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|3
1609236240000|2020-12-29 10:04:00|||||||||1
1609236250000|2020-12-29 10:04:10|||||||||2
1609236260000|2020-12-29 10:04:20|||||||||2
1609236270000|2020-12-29 10:04:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1609236300000|2020-12-29 10:05:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|2
1609236310000|2020-12-29 10:05:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1609236320000|2020-12-29 10:05:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|1
1609236370000|2020-12-29 10:06:10|||||||||1
1609236380000|2020-12-29 10:06:20|||||||||2
1609236400000|2020-12-29 10:06:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|29
1609236430000|2020-12-29 10:07:10|||||||||1
1609236440000|2020-12-29 10:07:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|10
1609236450000|2020-12-29 10:07:30|||||||||2
1609236480000|2020-12-29 10:08:00|||||||||1
1609236490000|2020-12-29 10:08:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|1
1609236500000|2020-12-29 10:08:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1609236530000|2020-12-29 10:08:50|||||||||2
1609236540000|2020-12-29 10:09:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1609236550000|2020-12-29 10:09:10|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|1
1609236560000|2020-12-29 10:09:20|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1609236570000|2020-12-29 10:09:30|||||||||4
1609236590000|2020-12-29 10:09:50|21202|21198|21202|21198|21202|21198|21200.4|21196.4|1
1609236600000|2020-12-29 10:10:00|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|1
1609236610000|2020-12-29 10:10:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|1
1609236670000|2020-12-29 10:11:10|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|5
1609236680000|2020-12-29 10:11:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609236710000|2020-12-29 10:11:50|21202|21198|21202|21198|21202|21198|21202|21198|5
1609236720000|2020-12-29 10:12:00|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|1
1609236750000|2020-12-29 10:12:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1609236760000|2020-12-29 10:12:40|21202|21198|21202|21198|21202|21198|21202|21198|1
1609236770000|2020-12-29 10:12:50|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1609236780000|2020-12-29 10:13:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|0
1609236790000|2020-12-29 10:13:10|21202|21198|21202|21198|21203.6|21199.6|21202|21198|0
1609236800000|2020-12-29 10:13:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609236810000|2020-12-29 10:13:30|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|5
1609236830000|2020-12-29 10:13:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|2
1609236840000|2020-12-29 10:14:00|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1609236850000|2020-12-29 10:14:10|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1609236860000|2020-12-29 10:14:20|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|0
1609236870000|2020-12-29 10:14:30|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1609236900000|2020-12-29 10:15:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|3
1609236910000|2020-12-29 10:15:10|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|1
1609236920000|2020-12-29 10:15:20|||||||||4
1609236960000|2020-12-29 10:16:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|6
1609236970000|2020-12-29 10:16:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|1
1609236990000|2020-12-29 10:16:30|||||||||4
1609237000000|2020-12-29 10:16:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|0
1609237010000|2020-12-29 10:16:50|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1609237020000|2020-12-29 10:17:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|3
1609237050000|2020-12-29 10:17:30|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|5
1609237080000|2020-12-29 10:18:00|||||||||5
1609237090000|2020-12-29 10:18:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|0
1609237120000|2020-12-29 10:18:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1609237130000|2020-12-29 10:18:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1609237140000|2020-12-29 10:19:00|||||||||2
1609237160000|2020-12-29 10:19:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1609237170000|2020-12-29 10:19:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1609237190000|2020-12-29 10:19:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1609237200000|2020-12-29 10:20:00|||||||||1
1609237250000|2020-12-29 10:20:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1609237260000|2020-12-29 10:21:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1609237270000|2020-12-29 10:21:10|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|0
1609237320000|2020-12-29 10:22:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|3
1609237340000|2020-12-29 10:22:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1609237350000|2020-12-29 10:22:30|||||||||1
1609237380000|2020-12-29 10:23:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1609237410000|2020-12-29 10:23:30|||||||||2
1609237420000|2020-12-29 10:23:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1609237440000|2020-12-29 10:24:00|||||||||2
1609237470000|2020-12-29 10:24:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|5
1609237530000|2020-12-29 10:25:30|||||||||1
1609237560000|2020-12-29 10:26:00|||||||||1
1609237580000|2020-12-29 10:26:20|||||||||1
1609237590000|2020-12-29 10:26:30|||||||||1
1609237620000|2020-12-29 10:27:00|||||||||2
1609237650000|2020-12-29 10:27:30|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|5
1609237660000|2020-12-29 10:27:40|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|2
1609237670000|2020-12-29 10:27:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1609237680000|2020-12-29 10:28:00|||||||||1
1609237700000|2020-12-29 10:28:20|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|2
1609237710000|2020-12-29 10:28:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1609237720000|2020-12-29 10:28:40|||||||||1
1609237730000|2020-12-29 10:28:50|||||||||1
1609237740000|2020-12-29 10:29:00|||||||||2
1609237770000|2020-12-29 10:29:30|||||||||1
1609237800000|2020-12-29 10:30:00|||||||||2
1609237810000|2020-12-29 10:30:10|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|1
1609237820000|2020-12-29 10:30:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609237850000|2020-12-29 10:30:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1609237860000|2020-12-29 10:31:00|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|5
1609237870000|2020-12-29 10:31:10|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|1
1609237900000|2020-12-29 10:31:40|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1609237910000|2020-12-29 10:31:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609237920000|2020-12-29 10:32:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1609237940000|2020-12-29 10:32:20|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|3
1609237950000|2020-12-29 10:32:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609237970000|2020-12-29 10:32:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1609237980000|2020-12-29 10:33:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1609237990000|2020-12-29 10:33:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|0
1609238010000|2020-12-29 10:33:30|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|4
1609238040000|2020-12-29 10:34:00|||||||||1
1609238080000|2020-12-29 10:34:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1609238100000|2020-12-29 10:35:00|||||||||1
1609238120000|2020-12-29 10:35:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1609238160000|2020-12-29 10:36:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1609238200000|2020-12-29 10:36:40|||||||||3
1609238240000|2020-12-29 10:37:20|||||||||2
1609238260000|2020-12-29 10:37:40|||||||||1
1609238270000|2020-12-29 10:37:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|8
1609238280000|2020-12-29 10:38:00|||||||||2
1609238310000|2020-12-29 10:38:30|||||||||3
1609238380000|2020-12-29 10:39:40|||||||||1
1609238420000|2020-12-29 10:40:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|3
1609238440000|2020-12-29 10:40:40|||||||||1
1609238460000|2020-12-29 10:41:00|||||||||1
1609238500000|2020-12-29 10:41:40|||||||||1
1609238520000|2020-12-29 10:42:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|1
1609238530000|2020-12-29 10:42:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1609238550000|2020-12-29 10:42:30|||||||||2
1609238560000|2020-12-29 10:42:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|5
1609238570000|2020-12-29 10:42:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|3
1609238580000|2020-12-29 10:43:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|5
1609238590000|2020-12-29 10:43:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1609238600000|2020-12-29 10:43:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1609238630000|2020-12-29 10:43:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1609238640000|2020-12-29 10:44:00|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|5
1609238650000|2020-12-29 10:44:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|0
1609238660000|2020-12-29 10:44:20|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1609238670000|2020-12-29 10:44:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|1
1609238680000|2020-12-29 10:44:40|21202|21198|21202|21198|21202|21198|21202|21198|4
1609238690000|2020-12-29 10:44:50|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|0
1609238700000|2020-12-29 10:45:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1609238750000|2020-12-29 10:45:50|||||||||1
1609238760000|2020-12-29 10:46:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|6
1609238770000|2020-12-29 10:46:10|21202|21198|21202|21198|21202|21198|21202|21198|2
1609238780000|2020-12-29 10:46:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609238820000|2020-12-29 10:47:00|||||||||4
1609238850000|2020-12-29 10:47:30|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|5
1609238910000|2020-12-29 10:48:30|||||||||3
1609238930000|2020-12-29 10:48:50|||||||||1
1609238940000|2020-12-29 10:49:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1609238960000|2020-12-29 10:49:20|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1609238990000|2020-12-29 10:49:50|||||||||6
1609239000000|2020-12-29 10:50:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1609239050000|2020-12-29 10:50:50|||||||||1
1609239060000|2020-12-29 10:51:00|||||||||4
1609239090000|2020-12-29 10:51:30|||||||||2
1609239100000|2020-12-29 10:51:40|||||||||1
1609239110000|2020-12-29 10:51:50|||||||||1
1609239120000|2020-12-29 10:52:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1609239140000|2020-12-29 10:52:20|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|2
1609239150000|2020-12-29 10:52:30|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|4
1609239160000|2020-12-29 10:52:40|||||||||6
1609239190000|2020-12-29 10:53:10|||||||||2
1609239240000|2020-12-29 10:54:00|||||||||1
1609239260000|2020-12-29 10:54:20|||||||||1
1609239300000|2020-12-29 10:55:00|||||||||1
1609239310000|2020-12-29 10:55:10|||||||||1
1609239360000|2020-12-29 10:56:00|||||||||1
1609239370000|2020-12-29 10:56:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|4
1609239380000|2020-12-29 10:56:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1609239390000|2020-12-29 10:56:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1609239410000|2020-12-29 10:56:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21
1609239420000|2020-12-29 10:57:00|||||||||1
1609239450000|2020-12-29 10:57:30|||||||||2
1609239460000|2020-12-29 10:57:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|10
1609239480000|2020-12-29 10:58:00|||||||||1
1609239490000|2020-12-29 10:58:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|4
1609239530000|2020-12-29 10:58:50|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1609239540000|2020-12-29 10:59:00|||||||||1
1609239590000|2020-12-29 10:59:50|21202|21198|21202|21198|21202|21198|21202|21198|7
1609239600000|2020-12-29 11:00:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1609239620000|2020-12-29 11:00:20|||||||||2
1609239630000|2020-12-29 11:00:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1609239640000|2020-12-29 11:00:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|0
1609239650000|2020-12-29 11:00:50|||||||||1
1609239670000|2020-12-29 11:01:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1609239680000|2020-12-29 11:01:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1609239690000|2020-12-29 11:01:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|1
1609239710000|2020-12-29 11:01:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|5
1609239720000|2020-12-29 11:02:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1609239750000|2020-12-29 11:02:30|||||||||4
1609239760000|2020-12-29 11:02:40|||||||||1
1609239780000|2020-12-29 11:03:00|||||||||1
1609239790000|2020-12-29 11:03:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1609239800000|2020-12-29 11:03:20|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|1
1609239840000|2020-12-29 11:04:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|3
1609239850000|2020-12-29 11:04:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609239890000|2020-12-29 11:04:50|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|6
1609239900000|2020-12-29 11:05:00|||||||||1
1609239910000|2020-12-29 11:05:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1609239920000|2020-12-29 11:05:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|0
1609239930000|2020-12-29 11:05:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|4
1609239940000|2020-12-29 11:05:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1609239950000|2020-12-29 11:05:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1609239960000|2020-12-29 11:06:00|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1609239970000|2020-12-29 11:06:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|2
1609239990000|2020-12-29 11:06:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|3
1609240000000|2020-12-29 11:06:40|21202|21198|21202|21198|21202|21198|21200.4|21196.4|1
1609240010000|2020-12-29 11:06:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609240020000|2020-12-29 11:07:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1609240030000|2020-12-29 11:07:10|||||||||5
1609240060000|2020-12-29 11:07:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|3
1609240090000|2020-12-29 11:08:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1609240110000|2020-12-29 11:08:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|1
1609240130000|2020-12-29 11:08:50|21202|21198|21202|21198|21202|21198|21202|21198|0
1609240140000|2020-12-29 11:09:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|0
1609240210000|2020-12-29 11:10:10|||||||||1
1609240220000|2020-12-29 11:10:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1609240230000|2020-12-29 11:10:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|10
1609240240000|2020-12-29 11:10:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1609240250000|2020-12-29 11:10:50|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1609240260000|2020-12-29 11:11:00|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|0
1609240270000|2020-12-29 11:11:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609240300000|2020-12-29 11:11:40|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|2
1609240310000|2020-12-29 11:11:50|||||||||4
1609240390000|2020-12-29 11:13:10|||||||||1
1609240430000|2020-12-29 11:13:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|15
1609282800000|2020-12-29 23:00:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|2
1609282810000|2020-12-29 23:00:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|17
1609282820000|2020-12-29 23:00:20|||||||||3
1609282830000|2020-12-29 23:00:30|||||||||3
1609282840000|2020-12-29 23:00:40|||||||||1
1609282860000|2020-12-29 23:01:00|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1609282870000|2020-12-29 23:01:10|21217.6|21213.6|21209.8|21205.8|21217.6|21213.6|21208.3|21204.3|23
1609282890000|2020-12-29 23:01:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1609282910000|2020-12-29 23:01:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|0
1609282920000|2020-12-29 23:02:00|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|5
1609282930000|2020-12-29 23:02:10|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|1
1609282940000|2020-12-29 23:02:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609282960000|2020-12-29 23:02:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1609282980000|2020-12-29 23:03:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|4
1609283000000|2020-12-29 23:03:20|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1609283020000|2020-12-29 23:03:40|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|3
1609283030000|2020-12-29 23:03:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609283120000|2020-12-29 23:05:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1609283130000|2020-12-29 23:05:30|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|3
1609283430000|2020-12-29 23:10:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609283470000|2020-12-29 23:11:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1609283480000|2020-12-29 23:11:20|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1609283540000|2020-12-29 23:12:20|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1609283560000|2020-12-29 23:12:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1609283610000|2020-12-29 23:13:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1609283710000|2020-12-29 23:15:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609283750000|2020-12-29 23:15:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1609283760000|2020-12-29 23:16:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1609283850000|2020-12-29 23:17:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1609284000000|2020-12-29 23:20:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|3
1609284010000|2020-12-29 23:20:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609284030000|2020-12-29 23:20:30|21227|21223|21227|21223|21227|21223|21227|21223|2
1609284060000|2020-12-29 23:21:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609284080000|2020-12-29 23:21:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1609284150000|2020-12-29 23:22:30|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|0
1609284280000|2020-12-29 23:24:40|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|4
1609284450000|2020-12-29 23:27:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609284480000|2020-12-29 23:28:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1609284600000|2020-12-29 23:30:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609284710000|2020-12-29 23:31:50|||||||||1
1609284720000|2020-12-29 23:32:00|||||||||1
1609284830000|2020-12-29 23:33:50|||||||||2
1609284950000|2020-12-29 23:35:50|||||||||2
1609284960000|2020-12-29 23:36:00|21227|21223|21227|21223|21227|21223|21227|21223|1
1609284970000|2020-12-29 23:36:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609285010000|2020-12-29 23:36:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|5
1609285020000|2020-12-29 23:37:00|||||||||6
1609285030000|2020-12-29 23:37:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21220.8|21216.8|8
1609285040000|2020-12-29 23:37:20|||||||||1
1609285050000|2020-12-29 23:37:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1609285090000|2020-12-29 23:38:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609285110000|2020-12-29 23:38:30|||||||||3
1609285120000|2020-12-29 23:38:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1609285140000|2020-12-29 23:39:00|||||||||1
1609285200000|2020-12-29 23:40:00|||||||||1
1609285210000|2020-12-29 23:40:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1609285240000|2020-12-29 23:40:40|||||||||1
1609285260000|2020-12-29 23:41:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1609285290000|2020-12-29 23:41:30|||||||||1
1609285310000|2020-12-29 23:41:50|||||||||1
1609285330000|2020-12-29 23:42:10|||||||||1
1609285370000|2020-12-29 23:42:50|||||||||1
1609285390000|2020-12-29 23:43:10|||||||||1
1609285410000|2020-12-29 23:43:30|||||||||1
1609285440000|2020-12-29 23:44:00|||||||||1
1609285450000|2020-12-29 23:44:10|||||||||1
1609285460000|2020-12-29 23:44:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1609285490000|2020-12-29 23:44:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1609285520000|2020-12-29 23:45:20|||||||||6
1609285580000|2020-12-29 23:46:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|3
1609285650000|2020-12-29 23:47:30|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|1
1609285680000|2020-12-29 23:48:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609285780000|2020-12-29 23:49:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|18
1609285790000|2020-12-29 23:49:50|||||||||2
1609285800000|2020-12-29 23:50:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|7
1609285810000|2020-12-29 23:50:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609285820000|2020-12-29 23:50:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1609285850000|2020-12-29 23:50:50|||||||||3
1609285880000|2020-12-29 23:51:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1609285890000|2020-12-29 23:51:30|||||||||2
1609286000000|2020-12-29 23:53:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1609286040000|2020-12-29 23:54:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1609286080000|2020-12-29 23:54:40|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|2
1609286090000|2020-12-29 23:54:50|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|0
1609286100000|2020-12-29 23:55:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1609286130000|2020-12-29 23:55:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609286170000|2020-12-29 23:56:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1609286190000|2020-12-29 23:56:30|||||||||3
1609286240000|2020-12-29 23:57:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1609286270000|2020-12-29 23:57:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1609286280000|2020-12-29 23:58:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609286350000|2020-12-29 23:59:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|2
1609286360000|2020-12-29 23:59:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609286380000|2020-12-29 23:59:40|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|6
1609286390000|2020-12-29 23:59:50|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|0
1609286400000|2020-12-30 00:00:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609286410000|2020-12-30 00:00:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1609286440000|2020-12-30 00:00:40|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|2
1609286450000|2020-12-30 00:00:50|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|4
1609286460000|2020-12-30 00:01:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609286470000|2020-12-30 00:01:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|4
1609286480000|2020-12-30 00:01:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|1
1609286490000|2020-12-30 00:01:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|7
1609286510000|2020-12-30 00:01:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609286520000|2020-12-30 00:02:00|||||||||2
1609286550000|2020-12-30 00:02:30|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1609286560000|2020-12-30 00:02:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1609286570000|2020-12-30 00:02:50|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1609286610000|2020-12-30 00:03:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609286630000|2020-12-30 00:03:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1609286660000|2020-12-30 00:04:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609286680000|2020-12-30 00:04:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1609286700000|2020-12-30 00:05:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609286730000|2020-12-30 00:05:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1609286750000|2020-12-30 00:05:50|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1609286810000|2020-12-30 00:06:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1609286850000|2020-12-30 00:07:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|3
1609286890000|2020-12-30 00:08:10|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|1
1609286900000|2020-12-30 00:08:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1609286920000|2020-12-30 00:08:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|3
1609286960000|2020-12-30 00:09:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1609286970000|2020-12-30 00:09:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1609287030000|2020-12-30 00:10:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609287050000|2020-12-30 00:10:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|4
1609287060000|2020-12-30 00:11:00|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|3
1609287090000|2020-12-30 00:11:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|42
1609287130000|2020-12-30 00:12:10|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|11
1609287150000|2020-12-30 00:12:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609287170000|2020-12-30 00:12:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1609287180000|2020-12-30 00:13:00|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|1
1609287220000|2020-12-30 00:13:40|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1609287230000|2020-12-30 00:13:50|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|0
1609287240000|2020-12-30 00:14:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609287250000|2020-12-30 00:14:10|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1609287280000|2020-12-30 00:14:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1609287290000|2020-12-30 00:14:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1609287310000|2020-12-30 00:15:10|||||||||4
1609287330000|2020-12-30 00:15:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|3
1609287340000|2020-12-30 00:15:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1609287370000|2020-12-30 00:16:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1609287380000|2020-12-30 00:16:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1609287390000|2020-12-30 00:16:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|2
1609287410000|2020-12-30 00:16:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|1
1609287420000|2020-12-30 00:17:00|||||||||1
1609287520000|2020-12-30 00:18:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1609287540000|2020-12-30 00:19:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|3
1609287550000|2020-12-30 00:19:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1609287600000|2020-12-30 00:20:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1609287630000|2020-12-30 00:20:30|||||||||3
1609287640000|2020-12-30 00:20:40|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|2
1609287660000|2020-12-30 00:21:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|26
1609287690000|2020-12-30 00:21:30|||||||||8
1609287720000|2020-12-30 00:22:00|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|24
1609287730000|2020-12-30 00:22:10|21237.9|21233.9|21233.3|21229.3|21237.9|21233.9|21233.3|21229.3|5
1609287740000|2020-12-30 00:22:20|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|0
1609287760000|2020-12-30 00:22:40|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|1
1609287780000|2020-12-30 00:23:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609287790000|2020-12-30 00:23:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|4
1609287810000|2020-12-30 00:23:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609287850000|2020-12-30 00:24:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1609287900000|2020-12-30 00:25:00|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|3
1609287930000|2020-12-30 00:25:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609287940000|2020-12-30 00:25:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1609287970000|2020-12-30 00:26:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1609287980000|2020-12-30 00:26:20|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|0
1609287990000|2020-12-30 00:26:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609288000000|2020-12-30 00:26:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1609288010000|2020-12-30 00:26:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1609288020000|2020-12-30 00:27:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609288040000|2020-12-30 00:27:20|||||||||1
1609288060000|2020-12-30 00:27:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1609288070000|2020-12-30 00:27:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609288080000|2020-12-30 00:28:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1609288100000|2020-12-30 00:28:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609288120000|2020-12-30 00:28:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1609288140000|2020-12-30 00:29:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609288180000|2020-12-30 00:29:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|12
1609288190000|2020-12-30 00:29:50|||||||||12
1609288300000|2020-12-30 00:31:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|24
1609288310000|2020-12-30 00:31:50|||||||||1
1609288350000|2020-12-30 00:32:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|8
1609288360000|2020-12-30 00:32:40|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|2
1609288390000|2020-12-30 00:33:10|||||||||1
1609288400000|2020-12-30 00:33:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609288430000|2020-12-30 00:33:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|11
1609288460000|2020-12-30 00:34:20|||||||||2
1609288560000|2020-12-30 00:36:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|14
1609288570000|2020-12-30 00:36:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|10
1609288600000|2020-12-30 00:36:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1609288620000|2020-12-30 00:37:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|0
1609288680000|2020-12-30 00:38:00|||||||||1
1609288730000|2020-12-30 00:38:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1609288740000|2020-12-30 00:39:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609288840000|2020-12-30 00:40:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1609289060000|2020-12-30 00:44:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|39
1609289140000|2020-12-30 00:45:40|||||||||8
1609289160000|2020-12-30 00:46:00|||||||||1
1609289300000|2020-12-30 00:48:20|||||||||1
1609289310000|2020-12-30 00:48:30|||||||||1
1609289340000|2020-12-30 00:49:00|||||||||1
1609289350000|2020-12-30 00:49:10|||||||||6
1609289400000|2020-12-30 00:50:00|||||||||1
1609289460000|2020-12-30 00:51:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1609289520000|2020-12-30 00:52:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|1
1609289530000|2020-12-30 00:52:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609289540000|2020-12-30 00:52:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|3
1609289560000|2020-12-30 00:52:40|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|10
1609289570000|2020-12-30 00:52:50|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|1
1609289580000|2020-12-30 00:53:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1609289590000|2020-12-30 00:53:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609289600000|2020-12-30 00:53:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1609289610000|2020-12-30 00:53:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1609289620000|2020-12-30 00:53:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1609289640000|2020-12-30 00:54:00|21227|21223|21227|21223|21227|21223|21227|21223|18
1609289650000|2020-12-30 00:54:10|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|7
1609289660000|2020-12-30 00:54:20|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|1
1609289680000|2020-12-30 00:54:40|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|3
1609289690000|2020-12-30 00:54:50|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|1
1609289710000|2020-12-30 00:55:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609289720000|2020-12-30 00:55:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1609289750000|2020-12-30 00:55:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|1
1609289770000|2020-12-30 00:56:10|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|0
1609289790000|2020-12-30 00:56:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1609289810000|2020-12-30 00:56:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1609289850000|2020-12-30 00:57:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609289860000|2020-12-30 00:57:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1609289880000|2020-12-30 00:58:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1609289950000|2020-12-30 00:59:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609289960000|2020-12-30 00:59:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1609290000000|2020-12-30 01:00:00|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1609290020000|2020-12-30 01:00:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609290030000|2020-12-30 01:00:30|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1609290050000|2020-12-30 01:00:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|7
1609290060000|2020-12-30 01:01:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1609290090000|2020-12-30 01:01:30|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|0
1609290240000|2020-12-30 01:04:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|1
1609290320000|2020-12-30 01:05:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609290350000|2020-12-30 01:05:50|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|1
1609290360000|2020-12-30 01:06:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|0
1609290380000|2020-12-30 01:06:20|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|0
1609290410000|2020-12-30 01:06:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609290440000|2020-12-30 01:07:20|21228.6|21224.6|21219.2|21215.2|21228.6|21224.6|21219.2|21215.2|8
1609290450000|2020-12-30 01:07:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1609290480000|2020-12-30 01:08:00|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|2
1609290510000|2020-12-30 01:08:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609290530000|2020-12-30 01:08:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1609290580000|2020-12-30 01:09:40|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|0
1609290600000|2020-12-30 01:10:00|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|2
1609290610000|2020-12-30 01:10:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1609290620000|2020-12-30 01:10:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1609290650000|2020-12-30 01:10:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1609290660000|2020-12-30 01:11:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609290670000|2020-12-30 01:11:10|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|1
1609290690000|2020-12-30 01:11:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609290720000|2020-12-30 01:12:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|3
1609290730000|2020-12-30 01:12:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609290780000|2020-12-30 01:13:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1609290860000|2020-12-30 01:14:20|||||||||5
1609290870000|2020-12-30 01:14:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|0
1609290900000|2020-12-30 01:15:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609290960000|2020-12-30 01:16:00|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|5
1609290970000|2020-12-30 01:16:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609290980000|2020-12-30 01:16:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|3
1609291010000|2020-12-30 01:16:50|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|0
1609291110000|2020-12-30 01:18:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609291200000|2020-12-30 01:20:00|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|4
1609291260000|2020-12-30 01:21:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609291280000|2020-12-30 01:21:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1609291290000|2020-12-30 01:21:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609291320000|2020-12-30 01:22:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1609291340000|2020-12-30 01:22:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1609291350000|2020-12-30 01:22:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1609291370000|2020-12-30 01:22:50|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|2
1609291440000|2020-12-30 01:24:00|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|0
1609291500000|2020-12-30 01:25:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609291550000|2020-12-30 01:25:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1609291590000|2020-12-30 01:26:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1609291610000|2020-12-30 01:26:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1609291620000|2020-12-30 01:27:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|0
1609291630000|2020-12-30 01:27:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609291690000|2020-12-30 01:28:10|||||||||1
1609291700000|2020-12-30 01:28:20|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|2
1609291710000|2020-12-30 01:28:30|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|1
1609291770000|2020-12-30 01:29:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609291780000|2020-12-30 01:29:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|3
1609291790000|2020-12-30 01:29:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1609291800000|2020-12-30 01:30:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|2
1609291810000|2020-12-30 01:30:10|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|3
1609291840000|2020-12-30 01:30:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1609291850000|2020-12-30 01:30:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1609291860000|2020-12-30 01:31:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|0
1609291920000|2020-12-30 01:32:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1609291960000|2020-12-30 01:32:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|1
1609292070000|2020-12-30 01:34:30|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|3
1609292080000|2020-12-30 01:34:40|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|0
1609292090000|2020-12-30 01:34:50|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|1
1609292110000|2020-12-30 01:35:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1609292120000|2020-12-30 01:35:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609292150000|2020-12-30 01:35:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609292160000|2020-12-30 01:36:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609292310000|2020-12-30 01:38:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1609292320000|2020-12-30 01:38:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|4
1609292350000|2020-12-30 01:39:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609292360000|2020-12-30 01:39:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1609292380000|2020-12-30 01:39:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|9
1609292400000|2020-12-30 01:40:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|11
1609292410000|2020-12-30 01:40:10|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|6
1609292430000|2020-12-30 01:40:30|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|1
1609292450000|2020-12-30 01:40:50|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|2
1609292460000|2020-12-30 01:41:00|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|0
1609292470000|2020-12-30 01:41:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609292480000|2020-12-30 01:41:20|||||||||3
1609292490000|2020-12-30 01:41:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1609292530000|2020-12-30 01:42:10|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|1
1609292570000|2020-12-30 01:42:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609292580000|2020-12-30 01:43:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609292630000|2020-12-30 01:43:50|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|1
1609292640000|2020-12-30 01:44:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1609292650000|2020-12-30 01:44:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1609292660000|2020-12-30 01:44:20|||||||||10
1609292850000|2020-12-30 01:47:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1609292860000|2020-12-30 01:47:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1609292870000|2020-12-30 01:47:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1609292880000|2020-12-30 01:48:00|21227|21223|21227|21223|21227|21223|21227|21223|3
1609292910000|2020-12-30 01:48:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609293000000|2020-12-30 01:50:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|2
1609293080000|2020-12-30 01:51:20|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|2
1609293100000|2020-12-30 01:51:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609293110000|2020-12-30 01:51:50|||||||||2
1609293150000|2020-12-30 01:52:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1609293170000|2020-12-30 01:52:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609293180000|2020-12-30 01:53:00|||||||||1
1609293220000|2020-12-30 01:53:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|10
1609293240000|2020-12-30 01:54:00|21227|21223|21227|21223|21227|21223|21227|21223|2
1609293270000|2020-12-30 01:54:30|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|1
1609293280000|2020-12-30 01:54:40|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|0
1609293290000|2020-12-30 01:54:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609293300000|2020-12-30 01:55:00|21227|21223|21227|21223|21227|21223|21227|21223|1
1609293310000|2020-12-30 01:55:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609293340000|2020-12-30 01:55:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1609293350000|2020-12-30 01:55:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609293360000|2020-12-30 01:56:00|||||||||1
1609293380000|2020-12-30 01:56:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1609293390000|2020-12-30 01:56:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1609293400000|2020-12-30 01:56:40|21227|21223|21227|21223|21227|21223|21227|21223|4
1609293410000|2020-12-30 01:56:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609293420000|2020-12-30 01:57:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1609293490000|2020-12-30 01:58:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1609293500000|2020-12-30 01:58:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1609293520000|2020-12-30 01:58:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609293640000|2020-12-30 02:00:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1609293660000|2020-12-30 02:01:00|||||||||3
1609293690000|2020-12-30 02:01:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1609293700000|2020-12-30 02:01:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609293760000|2020-12-30 02:02:40|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1609293850000|2020-12-30 02:04:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|2
1609293990000|2020-12-30 02:06:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1609294030000|2020-12-30 02:07:10|21227|21223|21227|21223|21227|21223|21227|21223|0
1609294130000|2020-12-30 02:08:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609294170000|2020-12-30 02:09:30|21227|21223|21227|21223|21227|21223|21227|21223|4
1609294200000|2020-12-30 02:10:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609294220000|2020-12-30 02:10:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1609294280000|2020-12-30 02:11:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|5
1609294290000|2020-12-30 02:11:30|21227|21223|21227|21223|21227|21223|21227|21223|1
1609294300000|2020-12-30 02:11:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609294320000|2020-12-30 02:12:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1609294330000|2020-12-30 02:12:10|21227|21223|21227|21223|21227|21223|21227|21223|2
1609294440000|2020-12-30 02:14:00|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1609294550000|2020-12-30 02:15:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|0
1609294560000|2020-12-30 02:16:00|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|6
1609294610000|2020-12-30 02:16:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609294620000|2020-12-30 02:17:00|21227|21223|21227|21223|21227|21223|21227|21223|0
1609294760000|2020-12-30 02:19:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609294780000|2020-12-30 02:19:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|4
1609294790000|2020-12-30 02:19:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609295040000|2020-12-30 02:24:00|21227|21223|21227|21223|21227|21223|21227|21223|4
1609295160000|2020-12-30 02:26:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609295220000|2020-12-30 02:27:00|||||||||1
1609295250000|2020-12-30 02:27:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1609295270000|2020-12-30 02:27:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609295370000|2020-12-30 02:29:30|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|1
1609295390000|2020-12-30 02:29:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609295640000|2020-12-30 02:34:00|||||||||2
1609295670000|2020-12-30 02:34:30|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|4
1609295890000|2020-12-30 02:38:10|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1609296120000|2020-12-30 02:42:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1609296180000|2020-12-30 02:43:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|9
1609296200000|2020-12-30 02:43:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609296210000|2020-12-30 02:43:30|||||||||4
1609296220000|2020-12-30 02:43:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1609296300000|2020-12-30 02:45:00|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|1
1609296310000|2020-12-30 02:45:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609296350000|2020-12-30 02:45:50|21227|21223|21227|21223|21227|21223|21227|21223|1
1609296380000|2020-12-30 02:46:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609296410000|2020-12-30 02:46:50|21227|21223|21227|21223|21227|21223|21227|21223|0
1609296450000|2020-12-30 02:47:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1609296460000|2020-12-30 02:47:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1609296480000|2020-12-30 02:48:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1609296710000|2020-12-30 02:51:50|||||||||2
1609296720000|2020-12-30 02:52:00|||||||||1
1609296730000|2020-12-30 02:52:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1609296750000|2020-12-30 02:52:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609296760000|2020-12-30 02:52:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609296770000|2020-12-30 02:52:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1609296780000|2020-12-30 02:53:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|0
1609296850000|2020-12-30 02:54:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609296880000|2020-12-30 02:54:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1609296900000|2020-12-30 02:55:00|||||||||1
1609296920000|2020-12-30 02:55:20|||||||||1
1609297290000|2020-12-30 03:01:30|||||||||1
1609297310000|2020-12-30 03:01:50|||||||||4
1609297340000|2020-12-30 03:02:20|||||||||1
1609297490000|2020-12-30 03:04:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|5
1609297500000|2020-12-30 03:05:00|||||||||1
1609297520000|2020-12-30 03:05:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|13
1609297530000|2020-12-30 03:05:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1609297550000|2020-12-30 03:05:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|2
1609297560000|2020-12-30 03:06:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|15
1609297570000|2020-12-30 03:06:10|||||||||1
1609297590000|2020-12-30 03:06:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1609297620000|2020-12-30 03:07:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1609297660000|2020-12-30 03:07:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1609297670000|2020-12-30 03:07:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1609297690000|2020-12-30 03:08:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1609297700000|2020-12-30 03:08:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1609297710000|2020-12-30 03:08:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|1
1609297740000|2020-12-30 03:09:00|||||||||1
1609297750000|2020-12-30 03:09:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1609297760000|2020-12-30 03:09:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1609297820000|2020-12-30 03:10:20|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|1
1609297860000|2020-12-30 03:11:00|||||||||1
1609297890000|2020-12-30 03:11:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|32
1609297900000|2020-12-30 03:11:40|||||||||2
1609297910000|2020-12-30 03:11:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1609297920000|2020-12-30 03:12:00|||||||||3
1609297940000|2020-12-30 03:12:20|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|7
1609297950000|2020-12-30 03:12:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|22
1609297960000|2020-12-30 03:12:40|||||||||8
1609297980000|2020-12-30 03:13:00|||||||||4
1609298000000|2020-12-30 03:13:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|5
1609298010000|2020-12-30 03:13:30|||||||||8
1609298020000|2020-12-30 03:13:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1609298030000|2020-12-30 03:13:50|||||||||8
1609298040000|2020-12-30 03:14:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|5
1609298050000|2020-12-30 03:14:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1609298070000|2020-12-30 03:14:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|6
1609298080000|2020-12-30 03:14:40|||||||||15
1609298100000|2020-12-30 03:15:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|26
1609298110000|2020-12-30 03:15:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609298120000|2020-12-30 03:15:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|10
1609298140000|2020-12-30 03:15:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|28
1609298150000|2020-12-30 03:15:50|||||||||1
1609298160000|2020-12-30 03:16:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1609298170000|2020-12-30 03:16:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|8
1609298180000|2020-12-30 03:16:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1609298200000|2020-12-30 03:16:40|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1609298210000|2020-12-30 03:16:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1609298220000|2020-12-30 03:17:00|21252|21248|21252|21248|21253.6|21249.6|21252|21248|4
1609298230000|2020-12-30 03:17:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609298270000|2020-12-30 03:17:50|21252|21248|21252|21248|21252|21248|21252|21248|1
1609298290000|2020-12-30 03:18:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1609298310000|2020-12-30 03:18:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1609298320000|2020-12-30 03:18:40|||||||||9
1609298330000|2020-12-30 03:18:50|||||||||2
1609298340000|2020-12-30 03:19:00|||||||||8
1609298370000|2020-12-30 03:19:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1609298380000|2020-12-30 03:19:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609298390000|2020-12-30 03:19:50|||||||||13
1609298400000|2020-12-30 03:20:00|||||||||2
1609298410000|2020-12-30 03:20:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|16
1609298430000|2020-12-30 03:20:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|12
1609298440000|2020-12-30 03:20:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|6
1609298450000|2020-12-30 03:20:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|4
1609298460000|2020-12-30 03:21:00|21252|21248|21252|21248|21252|21248|21252|21248|4
1609298510000|2020-12-30 03:21:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1609298520000|2020-12-30 03:22:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|2
1609298530000|2020-12-30 03:22:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1609298580000|2020-12-30 03:23:00|||||||||3
1609298590000|2020-12-30 03:23:10|||||||||2
1609298610000|2020-12-30 03:23:30|||||||||1
1609298630000|2020-12-30 03:23:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1609298640000|2020-12-30 03:24:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1609298650000|2020-12-30 03:24:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|4
1609298660000|2020-12-30 03:24:20|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1609298690000|2020-12-30 03:24:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1609298760000|2020-12-30 03:26:00|||||||||2
1609298820000|2020-12-30 03:27:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|2
1609298870000|2020-12-30 03:27:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1609298900000|2020-12-30 03:28:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1609298940000|2020-12-30 03:29:00|||||||||7
1609298970000|2020-12-30 03:29:30|||||||||1
1609298990000|2020-12-30 03:29:50|||||||||1
1609299000000|2020-12-30 03:30:00|||||||||1
1609299010000|2020-12-30 03:30:10|||||||||2
1609299050000|2020-12-30 03:30:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1609299060000|2020-12-30 03:31:00|||||||||1
1609299070000|2020-12-30 03:31:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|3
1609299170000|2020-12-30 03:32:50|||||||||1
1609299180000|2020-12-30 03:33:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1609299200000|2020-12-30 03:33:20|||||||||3
1609299290000|2020-12-30 03:34:50|||||||||1
1609299300000|2020-12-30 03:35:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|4
1609299380000|2020-12-30 03:36:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609299390000|2020-12-30 03:36:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1609299450000|2020-12-30 03:37:30|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|3
1609299460000|2020-12-30 03:37:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609299480000|2020-12-30 03:38:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|8
1609299510000|2020-12-30 03:38:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1609299520000|2020-12-30 03:38:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609299530000|2020-12-30 03:38:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1609299550000|2020-12-30 03:39:10|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|4
1609299660000|2020-12-30 03:41:00|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|4
1609299670000|2020-12-30 03:41:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609299720000|2020-12-30 03:42:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1609299770000|2020-12-30 03:42:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|4
1609299900000|2020-12-30 03:45:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1609299950000|2020-12-30 03:45:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609299980000|2020-12-30 03:46:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|5
1609300010000|2020-12-30 03:46:50|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|0
1609300020000|2020-12-30 03:47:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609300070000|2020-12-30 03:47:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1609300080000|2020-12-30 03:48:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1609300100000|2020-12-30 03:48:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1609300140000|2020-12-30 03:49:00|||||||||8
1609300160000|2020-12-30 03:49:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|4
1609300230000|2020-12-30 03:50:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1609300250000|2020-12-30 03:50:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1609300260000|2020-12-30 03:51:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609300410000|2020-12-30 03:53:30|||||||||3
1609300440000|2020-12-30 03:54:00|||||||||2
1609300450000|2020-12-30 03:54:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|4
1609300490000|2020-12-30 03:54:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|5
1609300500000|2020-12-30 03:55:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|6
1609300520000|2020-12-30 03:55:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609300630000|2020-12-30 03:57:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1609300680000|2020-12-30 03:58:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1609300690000|2020-12-30 03:58:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1609300700000|2020-12-30 03:58:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609300710000|2020-12-30 03:58:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1609300740000|2020-12-30 03:59:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609300780000|2020-12-30 03:59:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1609300800000|2020-12-30 04:00:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609300870000|2020-12-30 04:01:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1609300900000|2020-12-30 04:01:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1609300950000|2020-12-30 04:02:30|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|5
1609300980000|2020-12-30 04:03:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1609301090000|2020-12-30 04:04:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1609301120000|2020-12-30 04:05:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1609301170000|2020-12-30 04:06:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1609301180000|2020-12-30 04:06:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1609301220000|2020-12-30 04:07:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1609301270000|2020-12-30 04:07:50|||||||||1
1609301280000|2020-12-30 04:08:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|3
1609301290000|2020-12-30 04:08:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609301320000|2020-12-30 04:08:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1609301350000|2020-12-30 04:09:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|9
1609301370000|2020-12-30 04:09:30|||||||||2
1609301420000|2020-12-30 04:10:20|||||||||6
1609301610000|2020-12-30 04:13:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1609301620000|2020-12-30 04:13:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1609301630000|2020-12-30 04:13:50|||||||||3
1609301670000|2020-12-30 04:14:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|4
1609301740000|2020-12-30 04:15:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|14
1609301800000|2020-12-30 04:16:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1609301810000|2020-12-30 04:16:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1609301840000|2020-12-30 04:17:20|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|4
1609301860000|2020-12-30 04:17:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1609301890000|2020-12-30 04:18:10|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|2
1609301900000|2020-12-30 04:18:20|||||||||2
1609301910000|2020-12-30 04:18:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1609301960000|2020-12-30 04:19:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|11
1609301990000|2020-12-30 04:19:50|||||||||1
1609302010000|2020-12-30 04:20:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609302070000|2020-12-30 04:21:10|||||||||5
1609302080000|2020-12-30 04:21:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1609302120000|2020-12-30 04:22:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1609302150000|2020-12-30 04:22:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1609302160000|2020-12-30 04:22:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609302200000|2020-12-30 04:23:20|||||||||5
1609302350000|2020-12-30 04:25:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1609302420000|2020-12-30 04:27:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1609302500000|2020-12-30 04:28:20|||||||||1
1609302560000|2020-12-30 04:29:20|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|9
1609302670000|2020-12-30 04:31:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1609302800000|2020-12-30 04:33:20|||||||||1
1609302840000|2020-12-30 04:34:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|3
1609302860000|2020-12-30 04:34:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609302930000|2020-12-30 04:35:30|||||||||1
1609302970000|2020-12-30 04:36:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|22
1609303000000|2020-12-30 04:36:40|||||||||1
1609303060000|2020-12-30 04:37:40|||||||||1
1609303080000|2020-12-30 04:38:00|||||||||1
1609303100000|2020-12-30 04:38:20|||||||||1
1609303140000|2020-12-30 04:39:00|||||||||1
1609303200000|2020-12-30 04:40:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1609303210000|2020-12-30 04:40:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609303260000|2020-12-30 04:41:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1609303270000|2020-12-30 04:41:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609303320000|2020-12-30 04:42:00|||||||||1
1609303360000|2020-12-30 04:42:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|3
1609303370000|2020-12-30 04:42:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609303380000|2020-12-30 04:43:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|2
1609303390000|2020-12-30 04:43:10|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|1
1609303400000|2020-12-30 04:43:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1609303420000|2020-12-30 04:43:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1609303430000|2020-12-30 04:43:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609303440000|2020-12-30 04:44:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1609303450000|2020-12-30 04:44:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1609303530000|2020-12-30 04:45:30|||||||||1
1609303600000|2020-12-30 04:46:40|||||||||1
1609303670000|2020-12-30 04:47:50|||||||||1
1609303680000|2020-12-30 04:48:00|||||||||1
1609303700000|2020-12-30 04:48:20|||||||||1
1609303730000|2020-12-30 04:48:50|||||||||1
1609303740000|2020-12-30 04:49:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1609303810000|2020-12-30 04:50:10|||||||||2
1609303870000|2020-12-30 04:51:10|||||||||1
1609303940000|2020-12-30 04:52:20|||||||||1
1609303970000|2020-12-30 04:52:50|||||||||1
1609304010000|2020-12-30 04:53:30|||||||||1
1609304090000|2020-12-30 04:54:50|||||||||1
1609304140000|2020-12-30 04:55:40|||||||||1
1609304160000|2020-12-30 04:56:00|||||||||1
1609304230000|2020-12-30 04:57:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|4
1609304240000|2020-12-30 04:57:20|||||||||1
1609304250000|2020-12-30 04:57:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1609304260000|2020-12-30 04:57:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609304280000|2020-12-30 04:58:00|||||||||2
1609304320000|2020-12-30 04:58:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|11
1609304330000|2020-12-30 04:58:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609304340000|2020-12-30 04:59:00|||||||||3
1609304390000|2020-12-30 04:59:50|||||||||1
1609304460000|2020-12-30 05:01:00|||||||||1
1609304500000|2020-12-30 05:01:40|||||||||1
1609304520000|2020-12-30 05:02:00|21242.6|21238.6|21237.9|21233.9|21242.6|21238.6|21237.9|21233.9|11
1609304530000|2020-12-30 05:02:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1609304540000|2020-12-30 05:02:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|5
1609304550000|2020-12-30 05:02:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|3
1609304580000|2020-12-30 05:03:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1609304600000|2020-12-30 05:03:20|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|0
1609304610000|2020-12-30 05:03:30|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|1
1609304620000|2020-12-30 05:03:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609304630000|2020-12-30 05:03:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1609304640000|2020-12-30 05:04:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1609304680000|2020-12-30 05:04:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1609304690000|2020-12-30 05:04:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1609304700000|2020-12-30 05:05:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609304710000|2020-12-30 05:05:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1609304740000|2020-12-30 05:05:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609304850000|2020-12-30 05:07:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1609304880000|2020-12-30 05:08:00|||||||||1
1609304990000|2020-12-30 05:09:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1609305020000|2020-12-30 05:10:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|1
1609305160000|2020-12-30 05:12:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1609305170000|2020-12-30 05:12:50|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|0
1609305180000|2020-12-30 05:13:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|2
1609305200000|2020-12-30 05:13:20|||||||||1
1609305210000|2020-12-30 05:13:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1609305220000|2020-12-30 05:13:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609305240000|2020-12-30 05:14:00|||||||||8
1609305250000|2020-12-30 05:14:10|||||||||2
1609305260000|2020-12-30 05:14:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1609305330000|2020-12-30 05:15:30|||||||||5
1609305340000|2020-12-30 05:15:40|||||||||1
1609305350000|2020-12-30 05:15:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1609305360000|2020-12-30 05:16:00|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|5
1609305380000|2020-12-30 05:16:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1609305390000|2020-12-30 05:16:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1609305400000|2020-12-30 05:16:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1609305420000|2020-12-30 05:17:00|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|1
1609305460000|2020-12-30 05:17:40|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21233.3|21229.3|3
1609305500000|2020-12-30 05:18:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609305530000|2020-12-30 05:18:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1609305610000|2020-12-30 05:20:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|25
1609305630000|2020-12-30 05:20:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|10
1609305640000|2020-12-30 05:20:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|6
1609305650000|2020-12-30 05:20:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|4
1609305660000|2020-12-30 05:21:00|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21211.4|21207.4|8
1609305680000|2020-12-30 05:21:20|||||||||25
1609305690000|2020-12-30 05:21:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|16
1609305730000|2020-12-30 05:22:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1609305750000|2020-12-30 05:22:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|4
1609305770000|2020-12-30 05:22:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609305880000|2020-12-30 05:24:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|10
1609305970000|2020-12-30 05:26:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609305990000|2020-12-30 05:26:30|||||||||11
1609306000000|2020-12-30 05:26:40|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|3
1609306010000|2020-12-30 05:26:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1609306030000|2020-12-30 05:27:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609306060000|2020-12-30 05:27:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|7
1609306070000|2020-12-30 05:27:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609306090000|2020-12-30 05:28:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|7
1609306100000|2020-12-30 05:28:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|6
1609306120000|2020-12-30 05:28:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|4
1609306130000|2020-12-30 05:28:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609306140000|2020-12-30 05:29:00|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|0
1609306180000|2020-12-30 05:29:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609306190000|2020-12-30 05:29:50|21217.6|21213.6|21220.8|21216.8|21220.8|21216.8|21217.6|21213.6|2
1609306220000|2020-12-30 05:30:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609306260000|2020-12-30 05:31:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1609306280000|2020-12-30 05:31:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609306310000|2020-12-30 05:31:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1609306320000|2020-12-30 05:32:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|7
1609306330000|2020-12-30 05:32:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|3
1609306340000|2020-12-30 05:32:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1609306350000|2020-12-30 05:32:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|1
1609306360000|2020-12-30 05:32:40|||||||||1
1609306600000|2020-12-30 05:36:40|||||||||1
1609306620000|2020-12-30 05:37:00|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1609306640000|2020-12-30 05:37:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609306660000|2020-12-30 05:37:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1609306670000|2020-12-30 05:37:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1609306720000|2020-12-30 05:38:40|||||||||5
1609306760000|2020-12-30 05:39:20|||||||||8
1609306780000|2020-12-30 05:39:40|||||||||1
1609306810000|2020-12-30 05:40:10|||||||||12
1609306820000|2020-12-30 05:40:20|||||||||1
1609306850000|2020-12-30 05:40:50|||||||||2
1609306910000|2020-12-30 05:41:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|18
1609306920000|2020-12-30 05:42:00|21222.3|21218.3|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|3
1609306930000|2020-12-30 05:42:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609306980000|2020-12-30 05:43:00|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|12
1609307040000|2020-12-30 05:44:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609307100000|2020-12-30 05:45:00|21227|21223|21227|21223|21227|21223|21227|21223|1
1609307150000|2020-12-30 05:45:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609307420000|2020-12-30 05:50:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1609307430000|2020-12-30 05:50:30|||||||||1
1609307480000|2020-12-30 05:51:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|9
1609307490000|2020-12-30 05:51:30|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1609307510000|2020-12-30 05:51:50|||||||||10
1609307540000|2020-12-30 05:52:20|||||||||1
1609307580000|2020-12-30 05:53:00|||||||||5
1609307640000|2020-12-30 05:54:00|21227|21223|21227|21223|21227|21223|21227|21223|1
1609307650000|2020-12-30 05:54:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609307840000|2020-12-30 05:57:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1609307860000|2020-12-30 05:57:40|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|6
1609307870000|2020-12-30 05:57:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609307890000|2020-12-30 05:58:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1609307930000|2020-12-30 05:58:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1609307940000|2020-12-30 05:59:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|5
1609307990000|2020-12-30 05:59:50|||||||||8
1609308000000|2020-12-30 06:00:00|||||||||1
1609308010000|2020-12-30 06:00:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1609308060000|2020-12-30 06:01:00|||||||||2
1609308080000|2020-12-30 06:01:20|21227|21223|21227|21223|21227|21223|21227|21223|1
1609308090000|2020-12-30 06:01:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|0
1609308100000|2020-12-30 06:01:40|21227|21223|21227|21223|21227|21223|21227|21223|4
1609308110000|2020-12-30 06:01:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609308210000|2020-12-30 06:03:30|21227|21223|21227|21223|21227|21223|21227|21223|2
1609308220000|2020-12-30 06:03:40|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1609308230000|2020-12-30 06:03:50|21227|21223|21227|21223|21227|21223|21225.4|21221.4|0
1609308240000|2020-12-30 06:04:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609308250000|2020-12-30 06:04:10|21227|21223|21227|21223|21227|21223|21227|21223|0
1609308350000|2020-12-30 06:05:50|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|0
1609308370000|2020-12-30 06:06:10|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|0
1609308410000|2020-12-30 06:06:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609308420000|2020-12-30 06:07:00|21227|21223|21227|21223|21228.6|21224.6|21227|21223|2
1609308440000|2020-12-30 06:07:20|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|4
1609308480000|2020-12-30 06:08:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609308550000|2020-12-30 06:09:10|||||||||6
1609308630000|2020-12-30 06:10:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1609308640000|2020-12-30 06:10:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1609308740000|2020-12-30 06:12:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|13
1609308760000|2020-12-30 06:12:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1609308800000|2020-12-30 06:13:20|||||||||1
1609308820000|2020-12-30 06:13:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|11
1609308830000|2020-12-30 06:13:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609308860000|2020-12-30 06:14:20|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|2
1609308870000|2020-12-30 06:14:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|2
1609308880000|2020-12-30 06:14:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|6
1609308920000|2020-12-30 06:15:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|4
1609308980000|2020-12-30 06:16:20|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|2
1609309020000|2020-12-30 06:17:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1609309050000|2020-12-30 06:17:30|21227|21223|21227|21223|21227|21223|21227|21223|0
1609309080000|2020-12-30 06:18:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|1
1609309100000|2020-12-30 06:18:20|||||||||1
1609309120000|2020-12-30 06:18:40|21227|21223|21227|21223|21227|21223|21227|21223|0
1609309140000|2020-12-30 06:19:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1609309150000|2020-12-30 06:19:10|21227|21223|21227|21223|21227|21223|21227|21223|0
1609309200000|2020-12-30 06:20:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609309210000|2020-12-30 06:20:10|21227|21223|21227|21223|21227|21223|21227|21223|0
1609309260000|2020-12-30 06:21:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609309310000|2020-12-30 06:21:50|||||||||1
1609309340000|2020-12-30 06:22:20|21227|21223|21227|21223|21227|21223|21227|21223|2
1609309370000|2020-12-30 06:22:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1609309430000|2020-12-30 06:23:50|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|6
1609309500000|2020-12-30 06:25:00|||||||||4
1609309620000|2020-12-30 06:27:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1609309670000|2020-12-30 06:27:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1609309790000|2020-12-30 06:29:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|11
1609309820000|2020-12-30 06:30:20|||||||||1
1609310170000|2020-12-30 06:36:10|||||||||1
1609310190000|2020-12-30 06:36:30|||||||||1
1609310210000|2020-12-30 06:36:50|||||||||1
1609310320000|2020-12-30 06:38:40|||||||||1
1609310330000|2020-12-30 06:38:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|14
1609310340000|2020-12-30 06:39:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609310350000|2020-12-30 06:39:10|||||||||9
1609310390000|2020-12-30 06:39:50|||||||||1
1609310400000|2020-12-30 06:40:00|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|10
1609310410000|2020-12-30 06:40:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609310430000|2020-12-30 06:40:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|13
1609310450000|2020-12-30 06:40:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1609310480000|2020-12-30 06:41:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|3
1609310490000|2020-12-30 06:41:30|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|0
1609310510000|2020-12-30 06:41:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609310520000|2020-12-30 06:42:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1609310620000|2020-12-30 06:43:40|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|1
1609310670000|2020-12-30 06:44:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609310680000|2020-12-30 06:44:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|3
1609310690000|2020-12-30 06:44:50|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|0
1609310700000|2020-12-30 06:45:00|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1609310710000|2020-12-30 06:45:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1609310720000|2020-12-30 06:45:20|||||||||3
1609310730000|2020-12-30 06:45:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|0
1609310820000|2020-12-30 06:47:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609310900000|2020-12-30 06:48:20|||||||||3
1609310910000|2020-12-30 06:48:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|4
1609310920000|2020-12-30 06:48:40|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|2
1609311090000|2020-12-30 06:51:30|||||||||1
1609311140000|2020-12-30 06:52:20|||||||||1
1609311160000|2020-12-30 06:52:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21
1609311180000|2020-12-30 06:53:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|58
1609311190000|2020-12-30 06:53:10|||||||||3
1609311200000|2020-12-30 06:53:20|21206.7|21202.7|21211.4|21207.4|21211.4|21207.4|21206.7|21202.7|20
1609311240000|2020-12-30 06:54:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609311280000|2020-12-30 06:54:40|||||||||1
1609311290000|2020-12-30 06:54:50|||||||||4
1609311360000|2020-12-30 06:56:00|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|8
1609311410000|2020-12-30 06:56:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609311420000|2020-12-30 06:57:00|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1609311450000|2020-12-30 06:57:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609311480000|2020-12-30 06:58:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|2
1609311500000|2020-12-30 06:58:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1609311510000|2020-12-30 06:58:30|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|3
1609311520000|2020-12-30 06:58:40|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|2
1609311530000|2020-12-30 06:58:50|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|0
1609311550000|2020-12-30 06:59:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609311590000|2020-12-30 06:59:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|18
1609311600000|2020-12-30 07:00:00|21203.6|21199.6|21222.3|21218.3|21222.3|21218.3|21203.6|21199.6|24
1609311610000|2020-12-30 07:00:10|21223.9|21219.9|21219.2|21215.2|21227|21223|21219.2|21215.2|17
1609311620000|2020-12-30 07:00:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1609311640000|2020-12-30 07:00:40|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|13
1609311650000|2020-12-30 07:00:50|21223.9|21219.9|21219.2|21215.2|21223.9|21219.9|21219.2|21215.2|9
1609311660000|2020-12-30 07:01:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1609311670000|2020-12-30 07:01:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1609311700000|2020-12-30 07:01:40|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|4
1609311720000|2020-12-30 07:02:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|9
1609311740000|2020-12-30 07:02:20|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|2
1609311750000|2020-12-30 07:02:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1609311760000|2020-12-30 07:02:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|2
1609311770000|2020-12-30 07:02:50|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|0
1609311780000|2020-12-30 07:03:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609311800000|2020-12-30 07:03:20|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|8
1609311810000|2020-12-30 07:03:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|7
1609311820000|2020-12-30 07:03:40|21212.9|21208.9|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|2
1609311830000|2020-12-30 07:03:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|1
1609311880000|2020-12-30 07:04:40|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|9
1609311890000|2020-12-30 07:04:50|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|8
1609311900000|2020-12-30 07:05:00|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|11
1609311910000|2020-12-30 07:05:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|3
1609311950000|2020-12-30 07:05:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|6
1609311960000|2020-12-30 07:06:00|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|17
1609311980000|2020-12-30 07:06:20|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|3
1609311990000|2020-12-30 07:06:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609312110000|2020-12-30 07:08:30|21203.6|21199.6|21202|21198|21205.1|21201.1|21202|21198|23
1609312120000|2020-12-30 07:08:40|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|1
1609312130000|2020-12-30 07:08:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1609312170000|2020-12-30 07:09:30|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|4
1609312180000|2020-12-30 07:09:40|21195.8|21191.8|21191.1|21187.1|21195.8|21191.8|21191.1|21187.1|6
1609312190000|2020-12-30 07:09:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|9
1609312200000|2020-12-30 07:10:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1609312220000|2020-12-30 07:10:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|2
1609312230000|2020-12-30 07:10:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609312270000|2020-12-30 07:11:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1609312290000|2020-12-30 07:11:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1609312300000|2020-12-30 07:11:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|3
1609312310000|2020-12-30 07:11:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|2
1609312320000|2020-12-30 07:12:00|||||||||7
1609312330000|2020-12-30 07:12:10|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|4
1609312340000|2020-12-30 07:12:20|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609312350000|2020-12-30 07:12:30|||||||||6
1609312370000|2020-12-30 07:12:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1609312380000|2020-12-30 07:13:00|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|2
1609312400000|2020-12-30 07:13:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609312420000|2020-12-30 07:13:40|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|3
1609312430000|2020-12-30 07:13:50|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|0
1609312440000|2020-12-30 07:14:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609312450000|2020-12-30 07:14:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|8
1609312460000|2020-12-30 07:14:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609312470000|2020-12-30 07:14:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1609312500000|2020-12-30 07:15:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1609312540000|2020-12-30 07:15:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|2
1609312560000|2020-12-30 07:16:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|3
1609312580000|2020-12-30 07:16:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|6
1609312620000|2020-12-30 07:17:00|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|0
1609312630000|2020-12-30 07:17:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609312640000|2020-12-30 07:17:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1609312650000|2020-12-30 07:17:30|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1609312660000|2020-12-30 07:17:40|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|1
1609312670000|2020-12-30 07:17:50|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|0
1609312680000|2020-12-30 07:18:00|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|0
1609312690000|2020-12-30 07:18:10|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|2
1609312700000|2020-12-30 07:18:20|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|0
1609312710000|2020-12-30 07:18:30|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|0
1609312740000|2020-12-30 07:19:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|5
1609312750000|2020-12-30 07:19:10|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|4
1609312760000|2020-12-30 07:19:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609312790000|2020-12-30 07:19:50|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|10
1609312850000|2020-12-30 07:20:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|19
1609312860000|2020-12-30 07:21:00|21195.8|21191.8|21191.1|21187.1|21195.8|21191.8|21191.1|21187.1|8
1609312870000|2020-12-30 07:21:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|5
1609312880000|2020-12-30 07:21:20|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|0
1609312950000|2020-12-30 07:22:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1609313000000|2020-12-30 07:23:20|||||||||1
1609313030000|2020-12-30 07:23:50|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|12
1609313040000|2020-12-30 07:24:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|5
1609313050000|2020-12-30 07:24:10|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1609313060000|2020-12-30 07:24:20|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1609313070000|2020-12-30 07:24:30|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1609313080000|2020-12-30 07:24:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609313100000|2020-12-30 07:25:00|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|0
1609313110000|2020-12-30 07:25:10|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|0
1609313130000|2020-12-30 07:25:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609313140000|2020-12-30 07:25:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|15
1609313160000|2020-12-30 07:26:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|24
1609313180000|2020-12-30 07:26:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|3
1609313190000|2020-12-30 07:26:30|||||||||2
1609313200000|2020-12-30 07:26:40|||||||||2
1609313230000|2020-12-30 07:27:10|||||||||2
1609313240000|2020-12-30 07:27:20|||||||||4
1609313250000|2020-12-30 07:27:30|||||||||6
1609313260000|2020-12-30 07:27:40|||||||||2
1609313280000|2020-12-30 07:28:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|50
1609313360000|2020-12-30 07:29:20|||||||||17
1609313380000|2020-12-30 07:29:40|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|1
1609313410000|2020-12-30 07:30:10|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|4
1609313430000|2020-12-30 07:30:30|21184.8|21180.8|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|4
1609313440000|2020-12-30 07:30:40|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|1
1609313450000|2020-12-30 07:30:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|1
1609313520000|2020-12-30 07:32:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|15
1609313530000|2020-12-30 07:32:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|11
1609313540000|2020-12-30 07:32:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|6
1609313550000|2020-12-30 07:32:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|5
1609313560000|2020-12-30 07:32:40|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|0
1609313600000|2020-12-30 07:33:20|21178.6|21174.6|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|0
1609313610000|2020-12-30 07:33:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609313640000|2020-12-30 07:34:00|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|9
1609313690000|2020-12-30 07:34:50|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|6
1609313700000|2020-12-30 07:35:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|1
1609313730000|2020-12-30 07:35:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|9
1609313790000|2020-12-30 07:36:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|10
1609313800000|2020-12-30 07:36:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|9
1609313810000|2020-12-30 07:36:50|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|2
1609313820000|2020-12-30 07:37:00|21181.7|21177.7|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|7
1609313830000|2020-12-30 07:37:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609313880000|2020-12-30 07:38:00|||||||||4
1609313890000|2020-12-30 07:38:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1609313900000|2020-12-30 07:38:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|2
1609313910000|2020-12-30 07:38:30|||||||||3
1609313920000|2020-12-30 07:38:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|0
1609313940000|2020-12-30 07:39:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1609314000000|2020-12-30 07:40:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|18
1609314010000|2020-12-30 07:40:10|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1609314020000|2020-12-30 07:40:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609314060000|2020-12-30 07:41:00|||||||||10
1609314110000|2020-12-30 07:41:50|||||||||10
1609314130000|2020-12-30 07:42:10|||||||||3
1609314150000|2020-12-30 07:42:30|||||||||14
1609314170000|2020-12-30 07:42:50|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|2
1609314180000|2020-12-30 07:43:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|4
1609314190000|2020-12-30 07:43:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|2
1609314200000|2020-12-30 07:43:20|||||||||1
1609314210000|2020-12-30 07:43:30|||||||||2
1609314230000|2020-12-30 07:43:50|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|12
1609314240000|2020-12-30 07:44:00|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|4
1609314250000|2020-12-30 07:44:10|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|0
1609314260000|2020-12-30 07:44:20|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|17
1609314270000|2020-12-30 07:44:30|||||||||1
1609314280000|2020-12-30 07:44:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|19
1609314350000|2020-12-30 07:45:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1609314360000|2020-12-30 07:46:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|4
1609314410000|2020-12-30 07:46:50|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|4
1609314420000|2020-12-30 07:47:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609314480000|2020-12-30 07:48:00|||||||||1
1609314510000|2020-12-30 07:48:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|3
1609314520000|2020-12-30 07:48:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609314540000|2020-12-30 07:49:00|||||||||5
1609314550000|2020-12-30 07:49:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|5
1609314560000|2020-12-30 07:49:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|13
1609314570000|2020-12-30 07:49:30|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|3
1609314580000|2020-12-30 07:49:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609314600000|2020-12-30 07:50:00|||||||||1
1609314630000|2020-12-30 07:50:30|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|3
1609314650000|2020-12-30 07:50:50|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|3
1609314660000|2020-12-30 07:51:00|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609314710000|2020-12-30 07:51:50|||||||||1
1609314790000|2020-12-30 07:53:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|16
1609314820000|2020-12-30 07:53:40|||||||||1
1609314830000|2020-12-30 07:53:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|5
1609314850000|2020-12-30 07:54:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|0
1609314880000|2020-12-30 07:54:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1609314900000|2020-12-30 07:55:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|6
1609314910000|2020-12-30 07:55:10|||||||||3
1609314930000|2020-12-30 07:55:30|||||||||1
1609314950000|2020-12-30 07:55:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1609314990000|2020-12-30 07:56:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609315000000|2020-12-30 07:56:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609315030000|2020-12-30 07:57:10|||||||||1
1609315050000|2020-12-30 07:57:30|||||||||1
1609315130000|2020-12-30 07:58:50|||||||||5
1609315140000|2020-12-30 07:59:00|||||||||1
1609315160000|2020-12-30 07:59:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|4
1609315170000|2020-12-30 07:59:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609315190000|2020-12-30 07:59:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609315200000|2020-12-30 08:00:00|21192.6|21188.6|21187.9|21183.9|21194.2|21190.2|21184.8|21180.8|22
1609315210000|2020-12-30 08:00:10|21186.4|21182.4|21183.3|21179.3|21187.9|21183.9|21181.7|21177.7|10
1609315220000|2020-12-30 08:00:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|3
1609315230000|2020-12-30 08:00:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|7
1609315240000|2020-12-30 08:00:40|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21183.3|21179.3|4
1609315250000|2020-12-30 08:00:50|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|5
1609315260000|2020-12-30 08:01:00|21181.7|21177.7|21180.1|21176.1|21183.3|21179.3|21180.1|21176.1|5
1609315270000|2020-12-30 08:01:10|21181.7|21177.7|21172.3|21168.3|21181.7|21177.7|21172.3|21168.3|17
1609315280000|2020-12-30 08:01:20|||||||||3
1609315290000|2020-12-30 08:01:30|||||||||1
1609315310000|2020-12-30 08:01:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|6
1609315320000|2020-12-30 08:02:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|5
1609315330000|2020-12-30 08:02:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|2
1609315340000|2020-12-30 08:02:20|21173.9|21169.9|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|4
1609315350000|2020-12-30 08:02:30|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|14
1609315360000|2020-12-30 08:02:40|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|1
1609315370000|2020-12-30 08:02:50|||||||||1
1609315380000|2020-12-30 08:03:00|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|5
1609315390000|2020-12-30 08:03:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|0
1609315400000|2020-12-30 08:03:20|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|2
1609315410000|2020-12-30 08:03:30|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|2
1609315420000|2020-12-30 08:03:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|1
1609315440000|2020-12-30 08:04:00|||||||||1
1609315460000|2020-12-30 08:04:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|7
1609315500000|2020-12-30 08:05:00|||||||||5
1609315510000|2020-12-30 08:05:10|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|13
1609315520000|2020-12-30 08:05:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|2
1609315530000|2020-12-30 08:05:30|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|10
1609315560000|2020-12-30 08:06:00|||||||||4
1609315570000|2020-12-30 08:06:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|1
1609315580000|2020-12-30 08:06:20|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|1
1609315590000|2020-12-30 08:06:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|0
1609315600000|2020-12-30 08:06:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|9
1609315610000|2020-12-30 08:06:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|6
1609315630000|2020-12-30 08:07:10|21162.9|21158.9|21164.5|21160.5|21164.5|21160.5|21162.9|21158.9|37
1609315640000|2020-12-30 08:07:20|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|14
1609315660000|2020-12-30 08:07:40|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|10
1609315670000|2020-12-30 08:07:50|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21161.4|21157.4|3
1609315680000|2020-12-30 08:08:00|||||||||2
1609315700000|2020-12-30 08:08:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1609315710000|2020-12-30 08:08:30|||||||||1
1609315720000|2020-12-30 08:08:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|18
1609315730000|2020-12-30 08:08:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|4
1609315740000|2020-12-30 08:09:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|4
1609315750000|2020-12-30 08:09:10|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|2
1609315760000|2020-12-30 08:09:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1609315770000|2020-12-30 08:09:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|18
1609315780000|2020-12-30 08:09:40|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|0
1609315790000|2020-12-30 08:09:50|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|1
1609315800000|2020-12-30 08:10:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|13
1609315810000|2020-12-30 08:10:10|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|9
1609315820000|2020-12-30 08:10:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|3
1609315830000|2020-12-30 08:10:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1609315840000|2020-12-30 08:10:40|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1609315850000|2020-12-30 08:10:50|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|0
1609315860000|2020-12-30 08:11:00|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|4
1609315870000|2020-12-30 08:11:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|0
1609315880000|2020-12-30 08:11:20|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|3
1609315890000|2020-12-30 08:11:30|21159.8|21155.8|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|2
1609315900000|2020-12-30 08:11:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|0
1609315920000|2020-12-30 08:12:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1609315930000|2020-12-30 08:12:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1609315950000|2020-12-30 08:12:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1609315970000|2020-12-30 08:12:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1609315980000|2020-12-30 08:13:00|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|13
1609315990000|2020-12-30 08:13:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1609316000000|2020-12-30 08:13:20|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|6
1609316010000|2020-12-30 08:13:30|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|8
1609316020000|2020-12-30 08:13:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|2
1609316030000|2020-12-30 08:13:50|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|0
1609316040000|2020-12-30 08:14:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|4
1609316050000|2020-12-30 08:14:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|2
1609316060000|2020-12-30 08:14:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|3
1609316070000|2020-12-30 08:14:30|||||||||1
1609316080000|2020-12-30 08:14:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|8
1609316090000|2020-12-30 08:14:50|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|9
1609316100000|2020-12-30 08:15:00|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|1
1609316120000|2020-12-30 08:15:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1609316170000|2020-12-30 08:16:10|||||||||1
1609316180000|2020-12-30 08:16:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1609316190000|2020-12-30 08:16:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|2
1609316210000|2020-12-30 08:16:50|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|0
1609316230000|2020-12-30 08:17:10|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|31
1609316240000|2020-12-30 08:17:20|||||||||1
1609316250000|2020-12-30 08:17:30|||||||||7
1609316280000|2020-12-30 08:18:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|20
1609316290000|2020-12-30 08:18:10|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1609316300000|2020-12-30 08:18:20|||||||||11
1609316310000|2020-12-30 08:18:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|17
1609316320000|2020-12-30 08:18:40|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|6
1609316330000|2020-12-30 08:18:50|||||||||4
1609316390000|2020-12-30 08:19:50|||||||||2
1609316400000|2020-12-30 08:20:00|||||||||2
1609316420000|2020-12-30 08:20:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|5
1609316430000|2020-12-30 08:20:30|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|0
1609316450000|2020-12-30 08:20:50|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|12
1609316460000|2020-12-30 08:21:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|4
1609316470000|2020-12-30 08:21:10|||||||||1
1609316510000|2020-12-30 08:21:50|||||||||1
1609316520000|2020-12-30 08:22:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|2
1609316590000|2020-12-30 08:23:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|3
1609316600000|2020-12-30 08:23:20|||||||||1
1609316690000|2020-12-30 08:24:50|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|12
1609316700000|2020-12-30 08:25:00|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|1
1609316730000|2020-12-30 08:25:30|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|13
1609316740000|2020-12-30 08:25:40|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|7
1609316750000|2020-12-30 08:25:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|8
1609316760000|2020-12-30 08:26:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1609316770000|2020-12-30 08:26:10|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1609316780000|2020-12-30 08:26:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1609316790000|2020-12-30 08:26:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|3
1609316800000|2020-12-30 08:26:40|21158.3|21154.3|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|0
1609316810000|2020-12-30 08:26:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|0
1609316820000|2020-12-30 08:27:00|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|25
1609316830000|2020-12-30 08:27:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|1
1609316840000|2020-12-30 08:27:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1609316850000|2020-12-30 08:27:30|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1609316860000|2020-12-30 08:27:40|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1609316870000|2020-12-30 08:27:50|||||||||4
1609316880000|2020-12-30 08:28:00|||||||||10
1609316890000|2020-12-30 08:28:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|4
1609316900000|2020-12-30 08:28:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1609316910000|2020-12-30 08:28:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|0
1609316950000|2020-12-30 08:29:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1609316960000|2020-12-30 08:29:20|||||||||1
1609316980000|2020-12-30 08:29:40|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1609316990000|2020-12-30 08:29:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1609317040000|2020-12-30 08:30:40|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|10
1609317050000|2020-12-30 08:30:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1609317070000|2020-12-30 08:31:10|||||||||2
1609317080000|2020-12-30 08:31:20|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|7
1609317090000|2020-12-30 08:31:30|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1609317100000|2020-12-30 08:31:40|||||||||1
1609317110000|2020-12-30 08:31:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|1
1609317120000|2020-12-30 08:32:00|21158.3|21154.3|21158.3|21154.3|21158.3|21154.3|21156.7|21152.7|4
1609317130000|2020-12-30 08:32:10|21156.7|21152.7|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1609317140000|2020-12-30 08:32:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1609317150000|2020-12-30 08:32:30|21158.3|21154.3|21155.1|21151.1|21158.3|21154.3|21155.1|21151.1|0
1609317160000|2020-12-30 08:32:40|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1609317170000|2020-12-30 08:32:50|||||||||1
1609317180000|2020-12-30 08:33:00|||||||||5
1609317190000|2020-12-30 08:33:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|1
1609317200000|2020-12-30 08:33:20|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|2
1609317210000|2020-12-30 08:33:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21152|21148|13
1609317220000|2020-12-30 08:33:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1609317230000|2020-12-30 08:33:50|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1609317240000|2020-12-30 08:34:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1609317250000|2020-12-30 08:34:10|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|3
1609317260000|2020-12-30 08:34:20|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|0
1609317270000|2020-12-30 08:34:30|21155.1|21151.1|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|2
1609317330000|2020-12-30 08:35:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|8
1609317340000|2020-12-30 08:35:40|21153.6|21149.6|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|16
1609317350000|2020-12-30 08:35:50|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|0
1609317360000|2020-12-30 08:36:00|||||||||4
1609317380000|2020-12-30 08:36:20|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|3
1609317410000|2020-12-30 08:36:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|4
1609317440000|2020-12-30 08:37:20|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|0
1609317460000|2020-12-30 08:37:40|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|10
1609317470000|2020-12-30 08:37:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|6
1609317490000|2020-12-30 08:38:10|||||||||1
1609317520000|2020-12-30 08:38:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1609317540000|2020-12-30 08:39:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1609317550000|2020-12-30 08:39:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|1
1609317570000|2020-12-30 08:39:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|0
1609317610000|2020-12-30 08:40:10|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|5
1609317620000|2020-12-30 08:40:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1609317630000|2020-12-30 08:40:30|21152|21148|21152|21148|21152|21148|21152|21148|0
1609317640000|2020-12-30 08:40:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1609317680000|2020-12-30 08:41:20|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|2
1609317690000|2020-12-30 08:41:30|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|3
1609317700000|2020-12-30 08:41:40|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|1
1609317710000|2020-12-30 08:41:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1609317720000|2020-12-30 08:42:00|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1609317730000|2020-12-30 08:42:10|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|1
1609317750000|2020-12-30 08:42:30|||||||||1
1609317780000|2020-12-30 08:43:00|21152|21148|21152|21148|21153.6|21149.6|21150.4|21146.4|6
1609317790000|2020-12-30 08:43:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1609317800000|2020-12-30 08:43:20|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|4
1609317810000|2020-12-30 08:43:30|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|0
1609317820000|2020-12-30 08:43:40|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|0
1609317830000|2020-12-30 08:43:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1609317860000|2020-12-30 08:44:20|||||||||1
1609317870000|2020-12-30 08:44:30|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|0
1609317900000|2020-12-30 08:45:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|3
1609317910000|2020-12-30 08:45:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|20
1609317920000|2020-12-30 08:45:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|1
1609317930000|2020-12-30 08:45:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1609317950000|2020-12-30 08:45:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1609317960000|2020-12-30 08:46:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1609318010000|2020-12-30 08:46:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1609318020000|2020-12-30 08:47:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|1
1609318030000|2020-12-30 08:47:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1609318050000|2020-12-30 08:47:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1609318070000|2020-12-30 08:47:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|11
1609318080000|2020-12-30 08:48:00|21139.5|21135.5|21134.8|21130.8|21139.5|21135.5|21134.8|21130.8|14
1609318130000|2020-12-30 08:48:50|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|20
1609318140000|2020-12-30 08:49:00|||||||||4
1609318150000|2020-12-30 08:49:10|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|6
1609318160000|2020-12-30 08:49:20|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|2
1609318170000|2020-12-30 08:49:30|21134.8|21130.8|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|4
1609318200000|2020-12-30 08:50:00|||||||||3
1609318210000|2020-12-30 08:50:10|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|10
1609318220000|2020-12-30 08:50:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|6
1609318240000|2020-12-30 08:50:40|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|18
1609318250000|2020-12-30 08:50:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|2
1609318260000|2020-12-30 08:51:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1609318280000|2020-12-30 08:51:20|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|47
1609318300000|2020-12-30 08:51:40|21133.3|21129.3|21128.6|21124.6|21133.3|21129.3|21128.6|21124.6|37
1609318310000|2020-12-30 08:51:50|21127|21123|21128.6|21124.6|21130.1|21126.1|21127|21123|11
1609318320000|2020-12-30 08:52:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|9
1609318330000|2020-12-30 08:52:10|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|11
1609318340000|2020-12-30 08:52:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|4
1609318350000|2020-12-30 08:52:30|||||||||1
1609318360000|2020-12-30 08:52:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|56
1609318380000|2020-12-30 08:53:00|21127|21123|21127|21123|21127|21123|21125.4|21121.4|2
1609318390000|2020-12-30 08:53:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1609318410000|2020-12-30 08:53:30|21127|21123|21127|21123|21127|21123|21125.4|21121.4|9
1609318420000|2020-12-30 08:53:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1609318430000|2020-12-30 08:53:50|||||||||3
1609318440000|2020-12-30 08:54:00|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|9
1609318450000|2020-12-30 08:54:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|0
1609318460000|2020-12-30 08:54:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|3
1609318470000|2020-12-30 08:54:30|21128.6|21124.6|21127|21123|21128.6|21124.6|21125.4|21121.4|4
1609318480000|2020-12-30 08:54:40|21125.4|21121.4|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1609318500000|2020-12-30 08:55:00|21127|21123|21127|21123|21127|21123|21125.4|21121.4|5
1609318510000|2020-12-30 08:55:10|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1609318520000|2020-12-30 08:55:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|0
1609318530000|2020-12-30 08:55:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|1
1609318560000|2020-12-30 08:56:00|||||||||1
1609318570000|2020-12-30 08:56:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1609318600000|2020-12-30 08:56:40|||||||||1
1609318610000|2020-12-30 08:56:50|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|8
1609318620000|2020-12-30 08:57:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|3
1609318650000|2020-12-30 08:57:30|21127|21123|21127|21123|21127|21123|21127|21123|6
1609318660000|2020-12-30 08:57:40|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|0
1609318670000|2020-12-30 08:57:50|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|16
1609318680000|2020-12-30 08:58:00|||||||||1
1609318700000|2020-12-30 08:58:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|13
1609318720000|2020-12-30 08:58:40|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|5
1609318750000|2020-12-30 08:59:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|0
1609318780000|2020-12-30 08:59:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|4
1609318800000|2020-12-30 09:00:00|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|5
1609318840000|2020-12-30 09:00:40|||||||||1
1609318860000|2020-12-30 09:01:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|12
1609318870000|2020-12-30 09:01:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|7
1609318890000|2020-12-30 09:01:30|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|12
1609318900000|2020-12-30 09:01:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|1
1609318910000|2020-12-30 09:01:50|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|2
1609318920000|2020-12-30 09:02:00|21127|21123|21131.7|21127.7|21131.7|21127.7|21127|21123|3
1609318930000|2020-12-30 09:02:10|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|27
1609318940000|2020-12-30 09:02:20|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|6
1609318950000|2020-12-30 09:02:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|1
1609318960000|2020-12-30 09:02:40|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|1
1609318970000|2020-12-30 09:02:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609318980000|2020-12-30 09:03:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|10
1609319000000|2020-12-30 09:03:20|||||||||1
1609319020000|2020-12-30 09:03:40|||||||||2
1609319030000|2020-12-30 09:03:50|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|0
1609319040000|2020-12-30 09:04:00|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|7
1609319060000|2020-12-30 09:04:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|0
1609319080000|2020-12-30 09:04:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1609319120000|2020-12-30 09:05:20|||||||||7
1609319170000|2020-12-30 09:06:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|6
1609319180000|2020-12-30 09:06:20|21127|21123|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|4
1609319210000|2020-12-30 09:06:50|||||||||6
1609319220000|2020-12-30 09:07:00|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21128.6|21124.6|2
1609319230000|2020-12-30 09:07:10|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|0
1609319240000|2020-12-30 09:07:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1609319250000|2020-12-30 09:07:30|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|0
1609319260000|2020-12-30 09:07:40|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|4
1609319290000|2020-12-30 09:08:10|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|23
1609319300000|2020-12-30 09:08:20|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|0
1609319310000|2020-12-30 09:08:30|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|0
1609319320000|2020-12-30 09:08:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|1
1609319360000|2020-12-30 09:09:20|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|9
1609319400000|2020-12-30 09:10:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1609319410000|2020-12-30 09:10:10|21131.7|21127.7|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|2
1609319420000|2020-12-30 09:10:20|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|3
1609319440000|2020-12-30 09:10:40|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|20
1609319450000|2020-12-30 09:10:50|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1609319460000|2020-12-30 09:11:00|||||||||2
1609319480000|2020-12-30 09:11:20|||||||||4
1609319500000|2020-12-30 09:11:40|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|0
1609319510000|2020-12-30 09:11:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|1
1609319520000|2020-12-30 09:12:00|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1609319540000|2020-12-30 09:12:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|0
1609319550000|2020-12-30 09:12:30|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|1
1609319560000|2020-12-30 09:12:40|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|2
1609319570000|2020-12-30 09:12:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|5
1609319580000|2020-12-30 09:13:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609319610000|2020-12-30 09:13:30|||||||||2
1609319620000|2020-12-30 09:13:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|5
1609319640000|2020-12-30 09:14:00|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|7
1609319650000|2020-12-30 09:14:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|0
1609319690000|2020-12-30 09:14:50|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|1
1609319700000|2020-12-30 09:15:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609319720000|2020-12-30 09:15:20|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|3
1609319730000|2020-12-30 09:15:30|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|0
1609319740000|2020-12-30 09:15:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609319760000|2020-12-30 09:16:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1609319770000|2020-12-30 09:16:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|6
1609319780000|2020-12-30 09:16:20|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|6
1609319820000|2020-12-30 09:17:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|4
1609319830000|2020-12-30 09:17:10|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|2
1609319840000|2020-12-30 09:17:20|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1609319850000|2020-12-30 09:17:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1609319860000|2020-12-30 09:17:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|9
1609319870000|2020-12-30 09:17:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1609319880000|2020-12-30 09:18:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|22
1609319890000|2020-12-30 09:18:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|7
1609319900000|2020-12-30 09:18:20|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|9
1609319910000|2020-12-30 09:18:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|28
1609319940000|2020-12-30 09:19:00|||||||||8
1609319970000|2020-12-30 09:19:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1609319990000|2020-12-30 09:19:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1609320000000|2020-12-30 09:20:00|||||||||4
1609320080000|2020-12-30 09:21:20|||||||||7
1609320110000|2020-12-30 09:21:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|12
1609320120000|2020-12-30 09:22:00|||||||||2
1609320130000|2020-12-30 09:22:10|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|4
1609320190000|2020-12-30 09:23:10|||||||||20
1609320200000|2020-12-30 09:23:20|||||||||1
1609320220000|2020-12-30 09:23:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|26
1609320230000|2020-12-30 09:23:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|5
1609320240000|2020-12-30 09:24:00|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|6
1609320280000|2020-12-30 09:24:40|||||||||5
1609320300000|2020-12-30 09:25:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|17
1609320310000|2020-12-30 09:25:10|||||||||2
1609320330000|2020-12-30 09:25:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|6
1609320340000|2020-12-30 09:25:40|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|13
1609320350000|2020-12-30 09:25:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1609320380000|2020-12-30 09:26:20|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|1
1609320390000|2020-12-30 09:26:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609320410000|2020-12-30 09:26:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1609320420000|2020-12-30 09:27:00|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1609320430000|2020-12-30 09:27:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|0
1609320440000|2020-12-30 09:27:20|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|0
1609320450000|2020-12-30 09:27:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609320470000|2020-12-30 09:27:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|4
1609320480000|2020-12-30 09:28:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|3
1609320490000|2020-12-30 09:28:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|2
1609320500000|2020-12-30 09:28:20|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1609320560000|2020-12-30 09:29:20|||||||||7
1609320570000|2020-12-30 09:29:30|||||||||1
1609320600000|2020-12-30 09:30:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1609320620000|2020-12-30 09:30:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1609320630000|2020-12-30 09:30:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|8
1609320640000|2020-12-30 09:30:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|5
1609320660000|2020-12-30 09:31:00|||||||||2
1609320680000|2020-12-30 09:31:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|7
1609320700000|2020-12-30 09:31:40|||||||||1
1609320750000|2020-12-30 09:32:30|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|12
1609320760000|2020-12-30 09:32:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609320770000|2020-12-30 09:32:50|||||||||1
1609320780000|2020-12-30 09:33:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|48
1609320800000|2020-12-30 09:33:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1609320810000|2020-12-30 09:33:30|||||||||8
1609320820000|2020-12-30 09:33:40|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|7
1609320830000|2020-12-30 09:33:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609320840000|2020-12-30 09:34:00|||||||||6
1609320890000|2020-12-30 09:34:50|||||||||10
1609320900000|2020-12-30 09:35:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1609320910000|2020-12-30 09:35:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|8
1609320920000|2020-12-30 09:35:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|3
1609320930000|2020-12-30 09:35:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1609320960000|2020-12-30 09:36:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1609320970000|2020-12-30 09:36:10|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|1
1609320980000|2020-12-30 09:36:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1609320990000|2020-12-30 09:36:30|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|0
1609321000000|2020-12-30 09:36:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|1
1609321010000|2020-12-30 09:36:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|2
1609321020000|2020-12-30 09:37:00|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|6
1609321030000|2020-12-30 09:37:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1609321050000|2020-12-30 09:37:30|21144.2|21140.2|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|16
1609321060000|2020-12-30 09:37:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1609321070000|2020-12-30 09:37:50|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|8
1609321080000|2020-12-30 09:38:00|21147.3|21143.3|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|10
1609321100000|2020-12-30 09:38:20|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|4
1609321110000|2020-12-30 09:38:30|||||||||1
1609321150000|2020-12-30 09:39:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|2
1609321160000|2020-12-30 09:39:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1609321170000|2020-12-30 09:39:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1609321180000|2020-12-30 09:39:40|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|4
1609321210000|2020-12-30 09:40:10|21142.6|21138.6|21137.9|21133.9|21144.2|21140.2|21134.8|21130.8|36
1609321220000|2020-12-30 09:40:20|21136.4|21132.4|21141.1|21137.1|21141.1|21137.1|21134.8|21130.8|7
1609321230000|2020-12-30 09:40:30|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|4
1609321240000|2020-12-30 09:40:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1609321250000|2020-12-30 09:40:50|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1609321260000|2020-12-30 09:41:00|||||||||4
1609321280000|2020-12-30 09:41:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|11
1609321300000|2020-12-30 09:41:40|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|4
1609321310000|2020-12-30 09:41:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1609321320000|2020-12-30 09:42:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|12
1609321340000|2020-12-30 09:42:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|5
1609321350000|2020-12-30 09:42:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|5
1609321360000|2020-12-30 09:42:40|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1609321370000|2020-12-30 09:42:50|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|3
1609321380000|2020-12-30 09:43:00|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|3
1609321390000|2020-12-30 09:43:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609321400000|2020-12-30 09:43:20|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|9
1609321410000|2020-12-30 09:43:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|0
1609321420000|2020-12-30 09:43:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609321430000|2020-12-30 09:43:50|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1609321440000|2020-12-30 09:44:00|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|4
1609321450000|2020-12-30 09:44:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1609321470000|2020-12-30 09:44:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|13
1609321500000|2020-12-30 09:45:00|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|18
1609321540000|2020-12-30 09:45:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1609321560000|2020-12-30 09:46:00|||||||||8
1609321590000|2020-12-30 09:46:30|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|1
1609321600000|2020-12-30 09:46:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|4
1609321610000|2020-12-30 09:46:50|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|3
1609321620000|2020-12-30 09:47:00|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|6
1609321630000|2020-12-30 09:47:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609321660000|2020-12-30 09:47:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|3
1609321680000|2020-12-30 09:48:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|3
1609321690000|2020-12-30 09:48:10|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|9
1609321700000|2020-12-30 09:48:20|||||||||1
1609321740000|2020-12-30 09:49:00|||||||||3
1609321780000|2020-12-30 09:49:40|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|1
1609321790000|2020-12-30 09:49:50|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|0
1609321800000|2020-12-30 09:50:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609321820000|2020-12-30 09:50:20|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1609321830000|2020-12-30 09:50:30|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1609321860000|2020-12-30 09:51:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|4
1609321870000|2020-12-30 09:51:10|||||||||2
1609321880000|2020-12-30 09:51:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|2
1609321890000|2020-12-30 09:51:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|9
1609321920000|2020-12-30 09:52:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|2
1609321950000|2020-12-30 09:52:30|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|2
1609321980000|2020-12-30 09:53:00|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|4
1609321990000|2020-12-30 09:53:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1609322030000|2020-12-30 09:53:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|8
1609322050000|2020-12-30 09:54:10|||||||||3
1609322070000|2020-12-30 09:54:30|||||||||1
1609322090000|2020-12-30 09:54:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1609322100000|2020-12-30 09:55:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609322110000|2020-12-30 09:55:10|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|6
1609322120000|2020-12-30 09:55:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609322130000|2020-12-30 09:55:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1609322180000|2020-12-30 09:56:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|6
1609322230000|2020-12-30 09:57:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|8
1609322240000|2020-12-30 09:57:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609322250000|2020-12-30 09:57:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1609322310000|2020-12-30 09:58:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|8
1609322320000|2020-12-30 09:58:40|||||||||2
1609322340000|2020-12-30 09:59:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1609322350000|2020-12-30 09:59:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|6
1609322380000|2020-12-30 09:59:40|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1609322390000|2020-12-30 09:59:50|||||||||4
1609322410000|2020-12-30 10:00:10|||||||||7
1609322450000|2020-12-30 10:00:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1609322460000|2020-12-30 10:01:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1609322520000|2020-12-30 10:02:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1609322530000|2020-12-30 10:02:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|13
1609322540000|2020-12-30 10:02:20|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|0
1609322550000|2020-12-30 10:02:30|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|0
1609322560000|2020-12-30 10:02:40|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|0
1609322570000|2020-12-30 10:02:50|21147.3|21143.3|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|1
1609322580000|2020-12-30 10:03:00|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|2
1609322590000|2020-12-30 10:03:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|40
1609322600000|2020-12-30 10:03:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|9
1609322630000|2020-12-30 10:03:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|3
1609322640000|2020-12-30 10:04:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609322680000|2020-12-30 10:04:40|||||||||4
1609322760000|2020-12-30 10:06:00|||||||||1
1609322770000|2020-12-30 10:06:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|17
1609322870000|2020-12-30 10:07:50|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|18
1609322880000|2020-12-30 10:08:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609322890000|2020-12-30 10:08:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|12
1609322900000|2020-12-30 10:08:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609322960000|2020-12-30 10:09:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|1
1609322970000|2020-12-30 10:09:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|10
1609323010000|2020-12-30 10:10:10|||||||||1
1609323040000|2020-12-30 10:10:40|||||||||2
1609323050000|2020-12-30 10:10:50|||||||||1
1609323080000|2020-12-30 10:11:20|||||||||6
1609323090000|2020-12-30 10:11:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1609323100000|2020-12-30 10:11:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609323120000|2020-12-30 10:12:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|10
1609323140000|2020-12-30 10:12:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1609323160000|2020-12-30 10:12:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1609323170000|2020-12-30 10:12:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1609323180000|2020-12-30 10:13:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1609323220000|2020-12-30 10:13:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609323240000|2020-12-30 10:14:00|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|3
1609323250000|2020-12-30 10:14:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609323260000|2020-12-30 10:14:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|5
1609323270000|2020-12-30 10:14:30|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|2
1609323280000|2020-12-30 10:14:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1609323290000|2020-12-30 10:14:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1609323350000|2020-12-30 10:15:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1609323380000|2020-12-30 10:16:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|7
1609323390000|2020-12-30 10:16:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|4
1609323420000|2020-12-30 10:17:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|5
1609323430000|2020-12-30 10:17:10|||||||||1
1609323490000|2020-12-30 10:18:10|||||||||48
1609323500000|2020-12-30 10:18:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1609323510000|2020-12-30 10:18:30|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1609323520000|2020-12-30 10:18:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1609323550000|2020-12-30 10:19:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|11
1609323570000|2020-12-30 10:19:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1609323590000|2020-12-30 10:19:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|3
1609323600000|2020-12-30 10:20:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|1
1609323650000|2020-12-30 10:20:50|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|21
1609323660000|2020-12-30 10:21:00|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|21
1609323670000|2020-12-30 10:21:10|||||||||3
1609323690000|2020-12-30 10:21:30|||||||||4
1609323750000|2020-12-30 10:22:30|||||||||2
1609323760000|2020-12-30 10:22:40|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|2
1609323770000|2020-12-30 10:22:50|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|0
1609323780000|2020-12-30 10:23:00|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|2
1609323800000|2020-12-30 10:23:20|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|28
1609323810000|2020-12-30 10:23:30|||||||||44
1609323820000|2020-12-30 10:23:40|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|1
1609323830000|2020-12-30 10:23:50|||||||||11
1609323840000|2020-12-30 10:24:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|3
1609323850000|2020-12-30 10:24:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1609323860000|2020-12-30 10:24:20|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|2
1609323870000|2020-12-30 10:24:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|10
1609323890000|2020-12-30 10:24:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|12
1609323900000|2020-12-30 10:25:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|25
1609323910000|2020-12-30 10:25:10|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|13
1609323920000|2020-12-30 10:25:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|3
1609323950000|2020-12-30 10:25:50|||||||||1
1609323960000|2020-12-30 10:26:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|8
1609323970000|2020-12-30 10:26:10|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|4
1609323980000|2020-12-30 10:26:20|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1609324040000|2020-12-30 10:27:20|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|16
1609324050000|2020-12-30 10:27:30|||||||||4
1609324060000|2020-12-30 10:27:40|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|4
1609324070000|2020-12-30 10:27:50|||||||||2
1609324090000|2020-12-30 10:28:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|76
1609324100000|2020-12-30 10:28:20|||||||||3
1609324160000|2020-12-30 10:29:20|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|34
1609324170000|2020-12-30 10:29:30|21141.1|21137.1|21147.3|21143.3|21147.3|21143.3|21141.1|21137.1|11
1609324190000|2020-12-30 10:29:50|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|11
1609324200000|2020-12-30 10:30:00|21145.8|21141.8|21141.1|21137.1|21145.8|21141.8|21141.1|21137.1|26
1609324210000|2020-12-30 10:30:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|4
1609324220000|2020-12-30 10:30:20|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1609324230000|2020-12-30 10:30:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|10
1609324240000|2020-12-30 10:30:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1609324250000|2020-12-30 10:30:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609324260000|2020-12-30 10:31:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1609324310000|2020-12-30 10:31:50|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|9
1609324320000|2020-12-30 10:32:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1609324330000|2020-12-30 10:32:10|||||||||3
1609324340000|2020-12-30 10:32:20|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1609324350000|2020-12-30 10:32:30|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|1
1609324360000|2020-12-30 10:32:40|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1609324370000|2020-12-30 10:32:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1609324380000|2020-12-30 10:33:00|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|2
1609324390000|2020-12-30 10:33:10|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|12
1609324400000|2020-12-30 10:33:20|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|8
1609324410000|2020-12-30 10:33:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|11
1609324420000|2020-12-30 10:33:40|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|1
1609324430000|2020-12-30 10:33:50|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1609324450000|2020-12-30 10:34:10|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|4
1609324460000|2020-12-30 10:34:20|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1609324480000|2020-12-30 10:34:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|3
1609324490000|2020-12-30 10:34:50|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1609324500000|2020-12-30 10:35:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609324510000|2020-12-30 10:35:10|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|3
1609324520000|2020-12-30 10:35:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1609324560000|2020-12-30 10:36:00|||||||||4
1609324580000|2020-12-30 10:36:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1609324590000|2020-12-30 10:36:30|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1609324610000|2020-12-30 10:36:50|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|2
1609324620000|2020-12-30 10:37:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609324640000|2020-12-30 10:37:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1609324670000|2020-12-30 10:37:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1609324680000|2020-12-30 10:38:00|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1609324690000|2020-12-30 10:38:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609324730000|2020-12-30 10:38:50|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|5
1609324780000|2020-12-30 10:39:40|||||||||10
1609324790000|2020-12-30 10:39:50|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1609324800000|2020-12-30 10:40:00|||||||||9
1609324830000|2020-12-30 10:40:30|||||||||3
1609324840000|2020-12-30 10:40:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|2
1609324850000|2020-12-30 10:40:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|6
1609324920000|2020-12-30 10:42:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|6
1609324930000|2020-12-30 10:42:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|8
1609324940000|2020-12-30 10:42:20|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|1
1609324950000|2020-12-30 10:42:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|1
1609324960000|2020-12-30 10:42:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1609324980000|2020-12-30 10:43:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|5
1609324990000|2020-12-30 10:43:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|3
1609325010000|2020-12-30 10:43:30|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|3
1609325020000|2020-12-30 10:43:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1609325030000|2020-12-30 10:43:50|||||||||1
1609325060000|2020-12-30 10:44:20|||||||||1
1609325080000|2020-12-30 10:44:40|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|0
1609325090000|2020-12-30 10:44:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|3
1609325100000|2020-12-30 10:45:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1609325110000|2020-12-30 10:45:10|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|10
1609325120000|2020-12-30 10:45:20|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1609325150000|2020-12-30 10:45:50|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|1
1609325160000|2020-12-30 10:46:00|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|0
1609325170000|2020-12-30 10:46:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609325180000|2020-12-30 10:46:20|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|0
1609325200000|2020-12-30 10:46:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1609325220000|2020-12-30 10:47:00|||||||||5
1609325250000|2020-12-30 10:47:30|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|10
1609325260000|2020-12-30 10:47:40|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|0
1609325270000|2020-12-30 10:47:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609325280000|2020-12-30 10:48:00|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|4
1609325290000|2020-12-30 10:48:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1609325310000|2020-12-30 10:48:30|||||||||1
1609325360000|2020-12-30 10:49:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|6
1609325370000|2020-12-30 10:49:30|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|0
1609325380000|2020-12-30 10:49:40|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|0
1609325390000|2020-12-30 10:49:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1609325400000|2020-12-30 10:50:00|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1609325420000|2020-12-30 10:50:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|5
1609325450000|2020-12-30 10:50:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1609325500000|2020-12-30 10:51:40|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1609325650000|2020-12-30 10:54:10|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|2
1609325660000|2020-12-30 10:54:20|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|2
1609325690000|2020-12-30 10:54:50|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21134.8|21130.8|3
1609325700000|2020-12-30 10:55:00|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|2
1609325730000|2020-12-30 10:55:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|0
1609325760000|2020-12-30 10:56:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|2
1609325770000|2020-12-30 10:56:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|4
1609325790000|2020-12-30 10:56:30|||||||||3
1609325840000|2020-12-30 10:57:20|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|4
1609325860000|2020-12-30 10:57:40|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|0
1609325870000|2020-12-30 10:57:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|18
1609325880000|2020-12-30 10:58:00|||||||||2
1609325890000|2020-12-30 10:58:10|||||||||1
1609325900000|2020-12-30 10:58:20|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|7
1609325930000|2020-12-30 10:58:50|||||||||2
1609325940000|2020-12-30 10:59:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1609325950000|2020-12-30 10:59:10|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|7
1609325980000|2020-12-30 10:59:40|||||||||3
1609326010000|2020-12-30 11:00:10|||||||||1
1609326110000|2020-12-30 11:01:50|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|12
1609326130000|2020-12-30 11:02:10|||||||||1
1609326160000|2020-12-30 11:02:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|2
1609326190000|2020-12-30 11:03:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|6
1609326250000|2020-12-30 11:04:10|21127|21123|21131.7|21127.7|21131.7|21127.7|21127|21123|29
1609326260000|2020-12-30 11:04:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1609326300000|2020-12-30 11:05:00|||||||||4
1609326310000|2020-12-30 11:05:10|21127|21123|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|7
1609326330000|2020-12-30 11:05:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|3
1609326420000|2020-12-30 11:07:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|5
1609326430000|2020-12-30 11:07:10|||||||||5
1609326440000|2020-12-30 11:07:20|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|8
1609326460000|2020-12-30 11:07:40|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|7
1609326470000|2020-12-30 11:07:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|2
1609326480000|2020-12-30 11:08:00|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|3
1609326490000|2020-12-30 11:08:10|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|109
1609326500000|2020-12-30 11:08:20|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|2
1609326550000|2020-12-30 11:09:10|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|3
1609326570000|2020-12-30 11:09:30|||||||||5
1609326640000|2020-12-30 11:10:40|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|2
1609326650000|2020-12-30 11:10:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|6
1609326660000|2020-12-30 11:11:00|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|3
1609326690000|2020-12-30 11:11:30|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|5
1609326780000|2020-12-30 11:13:00|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|10
1609326790000|2020-12-30 11:13:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|3
1609326800000|2020-12-30 11:13:20|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|29
1609326820000|2020-12-30 11:13:40|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|11
1609326890000|2020-12-30 11:14:50|||||||||2
1609326900000|2020-12-30 11:15:00|||||||||2
1609326930000|2020-12-30 11:15:30|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|12
1609326940000|2020-12-30 11:15:40|||||||||13
1609326960000|2020-12-30 11:16:00|||||||||6
1609326970000|2020-12-30 11:16:10|||||||||4
1609326980000|2020-12-30 11:16:20|||||||||1
1609327000000|2020-12-30 11:16:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|13
1609327010000|2020-12-30 11:16:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|20
1609327060000|2020-12-30 11:17:40|||||||||10
1609327080000|2020-12-30 11:18:00|||||||||1
1609327130000|2020-12-30 11:18:50|||||||||1
1609327140000|2020-12-30 11:19:00|||||||||1
1609327160000|2020-12-30 11:19:20|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|3
1609327170000|2020-12-30 11:19:30|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|3
1609327210000|2020-12-30 11:20:10|21120.8|21116.8|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|5
1609327230000|2020-12-30 11:20:30|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|1
1609327260000|2020-12-30 11:21:00|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|6
1609327270000|2020-12-30 11:21:10|21119.2|21115.2|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|0
1609327280000|2020-12-30 11:21:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1609327310000|2020-12-30 11:21:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|0
1609327340000|2020-12-30 11:22:20|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|6
1609327350000|2020-12-30 11:22:30|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|2
1609327370000|2020-12-30 11:22:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|27
1609327380000|2020-12-30 11:23:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1609327390000|2020-12-30 11:23:10|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|8
1609327400000|2020-12-30 11:23:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1609327430000|2020-12-30 11:23:50|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|13
1609327440000|2020-12-30 11:24:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|1
1609327450000|2020-12-30 11:24:10|||||||||8
1609327470000|2020-12-30 11:24:30|||||||||1
1609327480000|2020-12-30 11:24:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|9
1609327540000|2020-12-30 11:25:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|18
1609327550000|2020-12-30 11:25:50|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|14
1609327560000|2020-12-30 11:26:00|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|4
1609327570000|2020-12-30 11:26:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|9
1609327580000|2020-12-30 11:26:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1609327600000|2020-12-30 11:26:40|||||||||2
1609327620000|2020-12-30 11:27:00|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|4
1609327640000|2020-12-30 11:27:20|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1609327650000|2020-12-30 11:27:30|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|0
1609327660000|2020-12-30 11:27:40|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609327670000|2020-12-30 11:27:50|||||||||4
1609327680000|2020-12-30 11:28:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|2
1609327740000|2020-12-30 11:29:00|||||||||15
1609327750000|2020-12-30 11:29:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1609327760000|2020-12-30 11:29:20|||||||||2
1609327800000|2020-12-30 11:30:00|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|7
1609327830000|2020-12-30 11:30:30|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|12
1609327840000|2020-12-30 11:30:40|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|1
1609327860000|2020-12-30 11:31:00|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|3
1609327870000|2020-12-30 11:31:10|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|3
1609327880000|2020-12-30 11:31:20|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|6
1609327890000|2020-12-30 11:31:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|0
1609327900000|2020-12-30 11:31:40|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|0
1609327910000|2020-12-30 11:31:50|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|4
1609327920000|2020-12-30 11:32:00|||||||||2
1609327940000|2020-12-30 11:32:20|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|3
1609327980000|2020-12-30 11:33:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1609327990000|2020-12-30 11:33:10|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|8
1609328000000|2020-12-30 11:33:20|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|8
1609328010000|2020-12-30 11:33:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|3
1609328040000|2020-12-30 11:34:00|||||||||3
1609328050000|2020-12-30 11:34:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1609328090000|2020-12-30 11:34:50|||||||||56
1609328100000|2020-12-30 11:35:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|2
1609328110000|2020-12-30 11:35:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|6
1609328120000|2020-12-30 11:35:20|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|0
1609328180000|2020-12-30 11:36:20|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|6
1609328200000|2020-12-30 11:36:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|12
1609328270000|2020-12-30 11:37:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|6
1609328280000|2020-12-30 11:38:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|1
1609328290000|2020-12-30 11:38:10|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|0
1609328300000|2020-12-30 11:38:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1609328320000|2020-12-30 11:38:40|||||||||3
1609328360000|2020-12-30 11:39:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1609328380000|2020-12-30 11:39:40|||||||||1
1609328420000|2020-12-30 11:40:20|||||||||1
1609328440000|2020-12-30 11:40:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|4
1609328450000|2020-12-30 11:40:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1609328520000|2020-12-30 11:42:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|16
1609328530000|2020-12-30 11:42:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|20
1609328540000|2020-12-30 11:42:20|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|12
1609328550000|2020-12-30 11:42:30|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|4
1609328560000|2020-12-30 11:42:40|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|4
1609328580000|2020-12-30 11:43:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|6
1609328600000|2020-12-30 11:43:20|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|11
1609328620000|2020-12-30 11:43:40|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|19
1609328630000|2020-12-30 11:43:50|||||||||1
1609328640000|2020-12-30 11:44:00|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|8
1609328650000|2020-12-30 11:44:10|21141.1|21137.1|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|2
1609328660000|2020-12-30 11:44:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609328780000|2020-12-30 11:46:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1609328790000|2020-12-30 11:46:30|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|12
1609328840000|2020-12-30 11:47:20|||||||||2
1609328880000|2020-12-30 11:48:00|||||||||6
1609328910000|2020-12-30 11:48:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|8
1609328940000|2020-12-30 11:49:00|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|5
1609328950000|2020-12-30 11:49:10|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1609328960000|2020-12-30 11:49:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1609328970000|2020-12-30 11:49:30|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1609328990000|2020-12-30 11:49:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|0
1609329020000|2020-12-30 11:50:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1609329030000|2020-12-30 11:50:30|||||||||2
1609329040000|2020-12-30 11:50:40|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|0
1609329070000|2020-12-30 11:51:10|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|3
1609329080000|2020-12-30 11:51:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|1
1609329110000|2020-12-30 11:51:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1609329120000|2020-12-30 11:52:00|||||||||3
1609329130000|2020-12-30 11:52:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609329150000|2020-12-30 11:52:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1609329160000|2020-12-30 11:52:40|||||||||4
1609329180000|2020-12-30 11:53:00|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|6
1609329210000|2020-12-30 11:53:30|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|24
1609329220000|2020-12-30 11:53:40|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|5
1609329230000|2020-12-30 11:53:50|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|2
1609329240000|2020-12-30 11:54:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|14
1609329260000|2020-12-30 11:54:20|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|5
1609329270000|2020-12-30 11:54:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|3
1609329290000|2020-12-30 11:54:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|5
1609329300000|2020-12-30 11:55:00|||||||||9
1609329320000|2020-12-30 11:55:20|||||||||6
1609329330000|2020-12-30 11:55:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1609329340000|2020-12-30 11:55:40|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|0
1609329350000|2020-12-30 11:55:50|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|0
1609329360000|2020-12-30 11:56:00|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|2
1609329370000|2020-12-30 11:56:10|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|1
1609329390000|2020-12-30 11:56:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1609329400000|2020-12-30 11:56:40|21139.5|21135.5|21134.8|21130.8|21139.5|21135.5|21134.8|21130.8|42
1609329410000|2020-12-30 11:56:50|||||||||3
1609329420000|2020-12-30 11:57:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|4
1609329460000|2020-12-30 11:57:40|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|6
1609329470000|2020-12-30 11:57:50|||||||||3
1609329480000|2020-12-30 11:58:00|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|29
1609329490000|2020-12-30 11:58:10|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|1
1609329510000|2020-12-30 11:58:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1609329540000|2020-12-30 11:59:00|||||||||1
1609329550000|2020-12-30 11:59:10|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1609329560000|2020-12-30 11:59:20|21137.9|21133.9|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|1
1609329570000|2020-12-30 11:59:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1609329580000|2020-12-30 11:59:40|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1609329590000|2020-12-30 11:59:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|2
1609329600000|2020-12-30 12:00:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|4
1609329630000|2020-12-30 12:00:30|||||||||7
1609329660000|2020-12-30 12:01:00|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|10
1609329670000|2020-12-30 12:01:10|||||||||7
1609329680000|2020-12-30 12:01:20|||||||||4
1609329700000|2020-12-30 12:01:40|||||||||3
1609329740000|2020-12-30 12:02:20|||||||||2
1609329770000|2020-12-30 12:02:50|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|14
1609329780000|2020-12-30 12:03:00|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|3
1609329800000|2020-12-30 12:03:20|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|11
1609329810000|2020-12-30 12:03:30|21134.8|21130.8|21137.9|21133.9|21139.5|21135.5|21134.8|21130.8|12
1609329840000|2020-12-30 12:04:00|||||||||1
1609329900000|2020-12-30 12:05:00|||||||||6
1609329910000|2020-12-30 12:05:10|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|2
1609329920000|2020-12-30 12:05:20|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|1
1609329950000|2020-12-30 12:05:50|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|1
1609329960000|2020-12-30 12:06:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1609329970000|2020-12-30 12:06:10|||||||||4
1609329990000|2020-12-30 12:06:30|||||||||3
1609330000000|2020-12-30 12:06:40|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|7
1609330060000|2020-12-30 12:07:40|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|9
1609330110000|2020-12-30 12:08:30|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|1
1609330120000|2020-12-30 12:08:40|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|4
1609330130000|2020-12-30 12:08:50|||||||||6
1609330140000|2020-12-30 12:09:00|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|0
1609330180000|2020-12-30 12:09:40|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|3
1609330190000|2020-12-30 12:09:50|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|0
1609330200000|2020-12-30 12:10:00|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|3
1609330230000|2020-12-30 12:10:30|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|4
1609330240000|2020-12-30 12:10:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1609330260000|2020-12-30 12:11:00|||||||||1
1609330280000|2020-12-30 12:11:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|3
1609330320000|2020-12-30 12:12:00|||||||||1
1609330330000|2020-12-30 12:12:10|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|0
1609330340000|2020-12-30 12:12:20|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|3
1609330360000|2020-12-30 12:12:40|21131.7|21127.7|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|12
1609330370000|2020-12-30 12:12:50|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|5
1609330380000|2020-12-30 12:13:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|12
1609330390000|2020-12-30 12:13:10|||||||||5
1609330400000|2020-12-30 12:13:20|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|14
1609330410000|2020-12-30 12:13:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1609330420000|2020-12-30 12:13:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|4
1609330430000|2020-12-30 12:13:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|2
1609330470000|2020-12-30 12:14:30|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|12
1609330480000|2020-12-30 12:14:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1609330500000|2020-12-30 12:15:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|12
1609330520000|2020-12-30 12:15:20|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|4
1609330530000|2020-12-30 12:15:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|0
1609330560000|2020-12-30 12:16:00|||||||||1
1609330570000|2020-12-30 12:16:10|21127|21123|21127|21123|21127|21123|21127|21123|9
1609330580000|2020-12-30 12:16:20|21125.4|21121.4|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|2
1609330590000|2020-12-30 12:16:30|21127|21123|21127|21123|21127|21123|21127|21123|0
1609330600000|2020-12-30 12:16:40|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|1
1609330660000|2020-12-30 12:17:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1609330680000|2020-12-30 12:18:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|6
1609330730000|2020-12-30 12:18:50|||||||||5
1609330750000|2020-12-30 12:19:10|||||||||1
1609330780000|2020-12-30 12:19:40|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|10
1609330800000|2020-12-30 12:20:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1609330830000|2020-12-30 12:20:30|21127|21123|21127|21123|21127|21123|21127|21123|1
1609330840000|2020-12-30 12:20:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21127|21123|4
1609330850000|2020-12-30 12:20:50|21127|21123|21128.6|21124.6|21131.7|21127.7|21125.4|21121.4|18
1609330860000|2020-12-30 12:21:00|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|14
1609330870000|2020-12-30 12:21:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1609330880000|2020-12-30 12:21:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|19
1609330910000|2020-12-30 12:21:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1609330920000|2020-12-30 12:22:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|1
1609330930000|2020-12-30 12:22:10|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|14
1609330940000|2020-12-30 12:22:20|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|1
1609330960000|2020-12-30 12:22:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|3
1609330990000|2020-12-30 12:23:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|24
1609331020000|2020-12-30 12:23:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|3
1609331030000|2020-12-30 12:23:50|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|7
1609331040000|2020-12-30 12:24:00|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|9
1609331070000|2020-12-30 12:24:30|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|37
1609331080000|2020-12-30 12:24:40|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|0
1609331090000|2020-12-30 12:24:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|2
1609331100000|2020-12-30 12:25:00|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21119.2|21115.2|15
1609331110000|2020-12-30 12:25:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1609331120000|2020-12-30 12:25:20|||||||||7
1609331140000|2020-12-30 12:25:40|||||||||15
1609331180000|2020-12-30 12:26:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|18
1609331190000|2020-12-30 12:26:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|1
1609331220000|2020-12-30 12:27:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|10
1609331240000|2020-12-30 12:27:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1609331250000|2020-12-30 12:27:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|9
1609331290000|2020-12-30 12:28:10|||||||||3
1609331300000|2020-12-30 12:28:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|7
1609331320000|2020-12-30 12:28:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|6
1609331330000|2020-12-30 12:28:50|||||||||5
1609331370000|2020-12-30 12:29:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|6
1609331390000|2020-12-30 12:29:50|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1609331400000|2020-12-30 12:30:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|5
1609331450000|2020-12-30 12:30:50|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|4
1609331460000|2020-12-30 12:31:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1609331470000|2020-12-30 12:31:10|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|8
1609331480000|2020-12-30 12:31:20|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|3
1609331490000|2020-12-30 12:31:30|||||||||1
1609331500000|2020-12-30 12:31:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|5
1609331510000|2020-12-30 12:31:50|21134.8|21130.8|21139.5|21135.5|21141.1|21137.1|21134.8|21130.8|26
1609331520000|2020-12-30 12:32:00|21141.1|21137.1|21136.4|21132.4|21141.1|21137.1|21136.4|21132.4|4
1609331530000|2020-12-30 12:32:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|5
1609331540000|2020-12-30 12:32:20|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|2
1609331550000|2020-12-30 12:32:30|||||||||7
1609331580000|2020-12-30 12:33:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|13
1609331590000|2020-12-30 12:33:10|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|1
1609331600000|2020-12-30 12:33:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|1
1609331610000|2020-12-30 12:33:30|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|4
1609331620000|2020-12-30 12:33:40|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1609331630000|2020-12-30 12:33:50|||||||||5
1609331680000|2020-12-30 12:34:40|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|2
1609331690000|2020-12-30 12:34:50|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|3
1609331700000|2020-12-30 12:35:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|3
1609331710000|2020-12-30 12:35:10|||||||||2
1609331730000|2020-12-30 12:35:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1609331740000|2020-12-30 12:35:40|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|1
1609331750000|2020-12-30 12:35:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|0
1609331760000|2020-12-30 12:36:00|||||||||7
1609331770000|2020-12-30 12:36:10|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|30
1609331780000|2020-12-30 12:36:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1609331790000|2020-12-30 12:36:30|||||||||1
1609331810000|2020-12-30 12:36:50|||||||||2
1609331820000|2020-12-30 12:37:00|21145.8|21141.8|21147.3|21143.3|21148.9|21144.9|21144.2|21140.2|3
1609331830000|2020-12-30 12:37:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|35
1609331840000|2020-12-30 12:37:20|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|2
1609331870000|2020-12-30 12:37:50|||||||||4
1609331880000|2020-12-30 12:38:00|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|22
1609331890000|2020-12-30 12:38:10|||||||||4
1609331930000|2020-12-30 12:38:50|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|2
1609331940000|2020-12-30 12:39:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1609331950000|2020-12-30 12:39:10|||||||||3
1609331970000|2020-12-30 12:39:30|||||||||1
1609331980000|2020-12-30 12:39:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1609331990000|2020-12-30 12:39:50|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|1
1609332000000|2020-12-30 12:40:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1609332010000|2020-12-30 12:40:10|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|3
1609332020000|2020-12-30 12:40:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|4
1609332040000|2020-12-30 12:40:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|5
1609332060000|2020-12-30 12:41:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|12
1609332090000|2020-12-30 12:41:30|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|7
1609332100000|2020-12-30 12:41:40|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|3
1609332110000|2020-12-30 12:41:50|21152|21148|21152|21148|21153.6|21149.6|21152|21148|2
1609332120000|2020-12-30 12:42:00|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|2
1609332130000|2020-12-30 12:42:10|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|8
1609332150000|2020-12-30 12:42:30|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|1
1609332160000|2020-12-30 12:42:40|21152|21148|21152|21148|21152|21148|21150.4|21146.4|2
1609332170000|2020-12-30 12:42:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1609332180000|2020-12-30 12:43:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|5
1609332190000|2020-12-30 12:43:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|4
1609332200000|2020-12-30 12:43:20|||||||||1
1609332280000|2020-12-30 12:44:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|6
1609332290000|2020-12-30 12:44:50|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|1
1609332300000|2020-12-30 12:45:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|15
1609332350000|2020-12-30 12:45:50|||||||||1
1609332360000|2020-12-30 12:46:00|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|3
1609332370000|2020-12-30 12:46:10|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|4
1609332390000|2020-12-30 12:46:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|5
1609332420000|2020-12-30 12:47:00|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|8
1609332430000|2020-12-30 12:47:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1609332460000|2020-12-30 12:47:40|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|2
1609332470000|2020-12-30 12:47:50|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1609332490000|2020-12-30 12:48:10|||||||||1
1609332520000|2020-12-30 12:48:40|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|2
1609332540000|2020-12-30 12:49:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|3
1609332570000|2020-12-30 12:49:30|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|8
1609332590000|2020-12-30 12:49:50|21150.4|21146.4|21152|21148|21152|21148|21150.4|21146.4|9
1609332600000|2020-12-30 12:50:00|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|4
1609332620000|2020-12-30 12:50:20|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|3
1609332670000|2020-12-30 12:51:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|8
1609332680000|2020-12-30 12:51:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|3
1609332700000|2020-12-30 12:51:40|||||||||3
1609332710000|2020-12-30 12:51:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|0
1609332740000|2020-12-30 12:52:20|||||||||3
1609332750000|2020-12-30 12:52:30|||||||||2
1609332760000|2020-12-30 12:52:40|||||||||1
1609332780000|2020-12-30 12:53:00|||||||||1
1609332800000|2020-12-30 12:53:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|24
1609332850000|2020-12-30 12:54:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|7
1609332870000|2020-12-30 12:54:30|21156.7|21152.7|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|40
1609332900000|2020-12-30 12:55:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|8
1609332910000|2020-12-30 12:55:10|||||||||2
1609332930000|2020-12-30 12:55:30|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|26
1609333000000|2020-12-30 12:56:40|||||||||4
1609333020000|2020-12-30 12:57:00|||||||||1
1609333050000|2020-12-30 12:57:30|||||||||2
1609333070000|2020-12-30 12:57:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|30
1609333080000|2020-12-30 12:58:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|3
1609333090000|2020-12-30 12:58:10|||||||||3
1609333110000|2020-12-30 12:58:30|||||||||1
1609333120000|2020-12-30 12:58:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|24
1609333130000|2020-12-30 12:58:50|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|10
1609333140000|2020-12-30 12:59:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|38
1609333150000|2020-12-30 12:59:10|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|10
1609333170000|2020-12-30 12:59:30|||||||||2
1609333190000|2020-12-30 12:59:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|7
1609333200000|2020-12-30 13:00:00|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|35
1609333210000|2020-12-30 13:00:10|21164.5|21160.5|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|11
1609333240000|2020-12-30 13:00:40|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|7
1609333250000|2020-12-30 13:00:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|4
1609333260000|2020-12-30 13:01:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|7
1609333350000|2020-12-30 13:02:30|||||||||2
1609333370000|2020-12-30 13:02:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|16
1609333380000|2020-12-30 13:03:00|||||||||11
1609333390000|2020-12-30 13:03:10|21161.4|21157.4|21161.4|21157.4|21162.9|21158.9|21159.8|21155.8|4
1609333400000|2020-12-30 13:03:20|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|3
1609333410000|2020-12-30 13:03:30|||||||||16
1609333470000|2020-12-30 13:04:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|28
1609333480000|2020-12-30 13:04:40|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|4
1609333500000|2020-12-30 13:05:00|||||||||3
1609333510000|2020-12-30 13:05:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1609333520000|2020-12-30 13:05:20|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|15
1609333550000|2020-12-30 13:05:50|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|22
1609333560000|2020-12-30 13:06:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|9
1609333570000|2020-12-30 13:06:10|21172.3|21168.3|21166.1|21162.1|21172.3|21168.3|21162.9|21158.9|16
1609333580000|2020-12-30 13:06:20|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21162.9|21158.9|8
1609333590000|2020-12-30 13:06:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|0
1609333620000|2020-12-30 13:07:00|||||||||2
1609333630000|2020-12-30 13:07:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|14
1609333640000|2020-12-30 13:07:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|2
1609333650000|2020-12-30 13:07:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|50
1609333680000|2020-12-30 13:08:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|11
1609333690000|2020-12-30 13:08:10|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|3
1609333700000|2020-12-30 13:08:20|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|0
1609333790000|2020-12-30 13:09:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|5
1609333800000|2020-12-30 13:10:00|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|7
1609333810000|2020-12-30 13:10:10|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1609333840000|2020-12-30 13:10:40|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|8
1609333880000|2020-12-30 13:11:20|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|2
1609333890000|2020-12-30 13:11:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|4
1609333900000|2020-12-30 13:11:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|0
1609333910000|2020-12-30 13:11:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|1
1609333920000|2020-12-30 13:12:00|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|1
1609333940000|2020-12-30 13:12:20|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|0
1609333950000|2020-12-30 13:12:30|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|1
1609333960000|2020-12-30 13:12:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|5
1609334050000|2020-12-30 13:14:10|||||||||1
1609334060000|2020-12-30 13:14:20|||||||||1
1609334080000|2020-12-30 13:14:40|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|17
1609334090000|2020-12-30 13:14:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|5
1609334100000|2020-12-30 13:15:00|21167.6|21163.6|21162.9|21158.9|21167.6|21163.6|21162.9|21158.9|28
1609334120000|2020-12-30 13:15:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|1
1609334130000|2020-12-30 13:15:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|5
1609334140000|2020-12-30 13:15:40|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|11
1609334150000|2020-12-30 13:15:50|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|10
1609334160000|2020-12-30 13:16:00|21172.3|21168.3|21175.4|21171.4|21177|21173|21172.3|21168.3|14
1609334180000|2020-12-30 13:16:20|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|6
1609334190000|2020-12-30 13:16:30|21181.7|21177.7|21177|21173|21181.7|21177.7|21177|21173|18
1609334200000|2020-12-30 13:16:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|4
1609334210000|2020-12-30 13:16:50|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|7
1609334220000|2020-12-30 13:17:00|||||||||10
1609334230000|2020-12-30 13:17:10|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|6
1609334240000|2020-12-30 13:17:20|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|2
1609334250000|2020-12-30 13:17:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|17
1609334280000|2020-12-30 13:18:00|||||||||7
1609334300000|2020-12-30 13:18:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|47
1609334310000|2020-12-30 13:18:30|||||||||5
1609334360000|2020-12-30 13:19:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|15
1609334370000|2020-12-30 13:19:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|24
1609334380000|2020-12-30 13:19:40|||||||||2
1609334390000|2020-12-30 13:19:50|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|26
1609334400000|2020-12-30 13:20:00|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|24
1609334410000|2020-12-30 13:20:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|8
1609334420000|2020-12-30 13:20:20|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|11
1609334430000|2020-12-30 13:20:30|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|15
1609334440000|2020-12-30 13:20:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|58
1609334450000|2020-12-30 13:20:50|||||||||11
1609334460000|2020-12-30 13:21:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|11
1609334470000|2020-12-30 13:21:10|||||||||11
1609334490000|2020-12-30 13:21:30|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|34
1609334500000|2020-12-30 13:21:40|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|7
1609334510000|2020-12-30 13:21:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|10
1609334520000|2020-12-30 13:22:00|||||||||4
1609334530000|2020-12-30 13:22:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|16
1609334540000|2020-12-30 13:22:20|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|19
1609334550000|2020-12-30 13:22:30|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|3
1609334560000|2020-12-30 13:22:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|6
1609334580000|2020-12-30 13:23:00|||||||||2
1609334590000|2020-12-30 13:23:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|17
1609334600000|2020-12-30 13:23:20|||||||||11
1609334610000|2020-12-30 13:23:30|21194.2|21190.2|21203.6|21199.6|21206.7|21202.7|21194.2|21190.2|177
1609334620000|2020-12-30 13:23:40|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21200.4|21196.4|40
1609334640000|2020-12-30 13:24:00|21206.7|21202.7|21209.8|21205.8|21212.9|21208.9|21206.7|21202.7|71
1609334650000|2020-12-30 13:24:10|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|7
1609334660000|2020-12-30 13:24:20|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|26
1609334670000|2020-12-30 13:24:30|||||||||21
1609334680000|2020-12-30 13:24:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|57
1609334690000|2020-12-30 13:24:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|34
1609334700000|2020-12-30 13:25:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|22
1609334720000|2020-12-30 13:25:20|||||||||25
1609334730000|2020-12-30 13:25:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|16
1609334740000|2020-12-30 13:25:40|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|14
1609334750000|2020-12-30 13:25:50|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|11
1609334760000|2020-12-30 13:26:00|||||||||2
1609334770000|2020-12-30 13:26:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|17
1609334780000|2020-12-30 13:26:20|||||||||7
1609334790000|2020-12-30 13:26:30|||||||||13
1609334800000|2020-12-30 13:26:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|6
1609334810000|2020-12-30 13:26:50|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|13
1609334820000|2020-12-30 13:27:00|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|15
1609334830000|2020-12-30 13:27:10|||||||||24
1609334840000|2020-12-30 13:27:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|18
1609334850000|2020-12-30 13:27:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|5
1609334860000|2020-12-30 13:27:40|||||||||2
1609334870000|2020-12-30 13:27:50|||||||||1
1609334880000|2020-12-30 13:28:00|||||||||1
1609334890000|2020-12-30 13:28:10|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|9
1609334900000|2020-12-30 13:28:20|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1609334920000|2020-12-30 13:28:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|17
1609334930000|2020-12-30 13:28:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|14
1609334940000|2020-12-30 13:29:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|8
1609334950000|2020-12-30 13:29:10|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|7
1609334970000|2020-12-30 13:29:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|1
1609334980000|2020-12-30 13:29:40|21202|21198|21202|21198|21202|21198|21202|21198|4
1609334990000|2020-12-30 13:29:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1609335000000|2020-12-30 13:30:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|23
1609335010000|2020-12-30 13:30:10|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|20
1609335020000|2020-12-30 13:30:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|49
1609335030000|2020-12-30 13:30:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|3
1609335040000|2020-12-30 13:30:40|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|2
1609335050000|2020-12-30 13:30:50|||||||||1
1609335060000|2020-12-30 13:31:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1609335070000|2020-12-30 13:31:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|27
1609335080000|2020-12-30 13:31:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1609335090000|2020-12-30 13:31:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|19
1609335110000|2020-12-30 13:31:50|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|16
1609335120000|2020-12-30 13:32:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|2
1609335150000|2020-12-30 13:32:30|||||||||2
1609335170000|2020-12-30 13:32:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|49
1609335180000|2020-12-30 13:33:00|21217.6|21213.6|21225.4|21221.4|21225.4|21221.4|21217.6|21213.6|36
1609335190000|2020-12-30 13:33:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|23
1609335200000|2020-12-30 13:33:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|28
1609335210000|2020-12-30 13:33:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|14
1609335220000|2020-12-30 13:33:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|6
1609335230000|2020-12-30 13:33:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1609335240000|2020-12-30 13:34:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|49
1609335260000|2020-12-30 13:34:20|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1609335270000|2020-12-30 13:34:30|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|12
1609335280000|2020-12-30 13:34:40|21220.8|21216.8|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|29
1609335290000|2020-12-30 13:34:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1609335300000|2020-12-30 13:35:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|25
1609335320000|2020-12-30 13:35:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|10
1609335330000|2020-12-30 13:35:30|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|4
1609335340000|2020-12-30 13:35:40|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1609335350000|2020-12-30 13:35:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1609335360000|2020-12-30 13:36:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|26
1609335370000|2020-12-30 13:36:10|||||||||1
1609335380000|2020-12-30 13:36:20|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|8
1609335390000|2020-12-30 13:36:30|||||||||11
1609335400000|2020-12-30 13:36:40|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|10
1609335410000|2020-12-30 13:36:50|21209.8|21205.8|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|50
1609335420000|2020-12-30 13:37:00|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|19
1609335430000|2020-12-30 13:37:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|43
1609335470000|2020-12-30 13:37:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|4
1609335490000|2020-12-30 13:38:10|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|30
1609335500000|2020-12-30 13:38:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609335510000|2020-12-30 13:38:30|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|3
1609335520000|2020-12-30 13:38:40|21205.1|21201.1|21209.8|21205.8|21209.8|21205.8|21205.1|21201.1|9
1609335530000|2020-12-30 13:38:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|9
1609335550000|2020-12-30 13:39:10|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21203.6|21199.6|16
1609335560000|2020-12-30 13:39:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1609335570000|2020-12-30 13:39:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|10
1609335580000|2020-12-30 13:39:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|16
1609335590000|2020-12-30 13:39:50|||||||||2
1609335600000|2020-12-30 13:40:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|33
1609335630000|2020-12-30 13:40:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|6
1609335640000|2020-12-30 13:40:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|8
1609335650000|2020-12-30 13:40:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1609335660000|2020-12-30 13:41:00|21200.4|21196.4|21205.1|21201.1|21205.1|21201.1|21200.4|21196.4|13
1609335670000|2020-12-30 13:41:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609335680000|2020-12-30 13:41:20|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|14
1609335690000|2020-12-30 13:41:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609335700000|2020-12-30 13:41:40|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|7
1609335710000|2020-12-30 13:41:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|11
1609335720000|2020-12-30 13:42:00|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|11
1609335730000|2020-12-30 13:42:10|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|10
1609335740000|2020-12-30 13:42:20|21202|21198|21202|21198|21202|21198|21202|21198|5
1609335750000|2020-12-30 13:42:30|21200.4|21196.4|21197.3|21193.3|21202|21198|21197.3|21193.3|25
1609335760000|2020-12-30 13:42:40|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|53
1609335770000|2020-12-30 13:42:50|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|8
1609335780000|2020-12-30 13:43:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|17
1609335790000|2020-12-30 13:43:10|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|15
1609335830000|2020-12-30 13:43:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|35
1609335840000|2020-12-30 13:44:00|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|52
1609335850000|2020-12-30 13:44:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|34
1609335860000|2020-12-30 13:44:20|||||||||5
1609335870000|2020-12-30 13:44:30|||||||||4
1609335880000|2020-12-30 13:44:40|||||||||2
1609335890000|2020-12-30 13:44:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|7
1609335900000|2020-12-30 13:45:00|||||||||20
1609335910000|2020-12-30 13:45:10|||||||||11
1609335920000|2020-12-30 13:45:20|21183.3|21179.3|21180.1|21176.1|21183.3|21179.3|21180.1|21176.1|26
1609335930000|2020-12-30 13:45:30|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|35
1609335940000|2020-12-30 13:45:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|16
1609335950000|2020-12-30 13:45:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1609335960000|2020-12-30 13:46:00|21181.7|21177.7|21178.6|21174.6|21184.8|21180.8|21178.6|21174.6|24
1609335970000|2020-12-30 13:46:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|7
1609336010000|2020-12-30 13:46:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|39
1609336020000|2020-12-30 13:47:00|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|20
1609336030000|2020-12-30 13:47:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|0
1609336040000|2020-12-30 13:47:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|16
1609336050000|2020-12-30 13:47:30|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|11
1609336070000|2020-12-30 13:47:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|41
1609336080000|2020-12-30 13:48:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|23
1609336090000|2020-12-30 13:48:10|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|15
1609336110000|2020-12-30 13:48:30|||||||||1
1609336120000|2020-12-30 13:48:40|21181.7|21177.7|21175.4|21171.4|21181.7|21177.7|21175.4|21171.4|34
1609336140000|2020-12-30 13:49:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21
1609336150000|2020-12-30 13:49:10|||||||||1
1609336170000|2020-12-30 13:49:30|21180.1|21176.1|21175.4|21171.4|21180.1|21176.1|21175.4|21171.4|26
1609336230000|2020-12-30 13:50:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|6
1609336240000|2020-12-30 13:50:40|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|24
1609336250000|2020-12-30 13:50:50|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|44
1609336260000|2020-12-30 13:51:00|||||||||3
1609336270000|2020-12-30 13:51:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|11
1609336280000|2020-12-30 13:51:20|||||||||2
1609336290000|2020-12-30 13:51:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|6
1609336300000|2020-12-30 13:51:40|21178.6|21174.6|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|7
1609336310000|2020-12-30 13:51:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1609336320000|2020-12-30 13:52:00|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|17
1609336330000|2020-12-30 13:52:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|2
1609336350000|2020-12-30 13:52:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|3
1609336370000|2020-12-30 13:52:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|3
1609336380000|2020-12-30 13:53:00|||||||||1
1609336400000|2020-12-30 13:53:20|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|7
1609336410000|2020-12-30 13:53:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|23
1609336420000|2020-12-30 13:53:40|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|8
1609336430000|2020-12-30 13:53:50|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|8
1609336440000|2020-12-30 13:54:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|4
1609336450000|2020-12-30 13:54:10|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|1
1609336460000|2020-12-30 13:54:20|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|6
1609336470000|2020-12-30 13:54:30|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|5
1609336480000|2020-12-30 13:54:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1609336500000|2020-12-30 13:55:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|3
1609336530000|2020-12-30 13:55:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|6
1609336560000|2020-12-30 13:56:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|4
1609336580000|2020-12-30 13:56:20|||||||||6
1609336590000|2020-12-30 13:56:30|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21178.6|21174.6|10
1609336610000|2020-12-30 13:56:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|3
1609336620000|2020-12-30 13:57:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1609336640000|2020-12-30 13:57:20|||||||||24
1609336660000|2020-12-30 13:57:40|||||||||1
1609336670000|2020-12-30 13:57:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|5
1609336680000|2020-12-30 13:58:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|4
1609336710000|2020-12-30 13:58:30|||||||||7
1609336720000|2020-12-30 13:58:40|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|7
1609336730000|2020-12-30 13:58:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1609336740000|2020-12-30 13:59:00|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|4
1609336750000|2020-12-30 13:59:10|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|5
1609336760000|2020-12-30 13:59:20|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|4
1609336770000|2020-12-30 13:59:30|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|5
1609336780000|2020-12-30 13:59:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|10
1609336800000|2020-12-30 14:00:00|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|9
1609336810000|2020-12-30 14:00:10|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|0
1609336830000|2020-12-30 14:00:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|10
1609336840000|2020-12-30 14:00:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|2
1609336860000|2020-12-30 14:01:00|21183.3|21179.3|21187.9|21183.9|21187.9|21183.9|21183.3|21179.3|22
1609336870000|2020-12-30 14:01:10|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|21
1609336880000|2020-12-30 14:01:20|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|12
1609336890000|2020-12-30 14:01:30|||||||||7
1609336930000|2020-12-30 14:02:10|21186.4|21182.4|21189.5|21185.5|21191.1|21187.1|21186.4|21182.4|10
1609336940000|2020-12-30 14:02:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|3
1609336950000|2020-12-30 14:02:30|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|14
1609336960000|2020-12-30 14:02:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|1
1609336980000|2020-12-30 14:03:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|23
1609336990000|2020-12-30 14:03:10|||||||||2
1609337000000|2020-12-30 14:03:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|8
1609337010000|2020-12-30 14:03:30|||||||||2
1609337020000|2020-12-30 14:03:40|||||||||11
1609337030000|2020-12-30 14:03:50|||||||||1
1609337040000|2020-12-30 14:04:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|11
1609337050000|2020-12-30 14:04:10|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|16
1609337060000|2020-12-30 14:04:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|7
1609337070000|2020-12-30 14:04:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|14
1609337080000|2020-12-30 14:04:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|10
1609337090000|2020-12-30 14:04:50|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|6
1609337100000|2020-12-30 14:05:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|12
1609337110000|2020-12-30 14:05:10|||||||||20
1609337120000|2020-12-30 14:05:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|10
1609337130000|2020-12-30 14:05:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|3
1609337150000|2020-12-30 14:05:50|||||||||29
1609337170000|2020-12-30 14:06:10|||||||||2
1609337180000|2020-12-30 14:06:20|||||||||2
1609337210000|2020-12-30 14:06:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|22
1609337220000|2020-12-30 14:07:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|23
1609337230000|2020-12-30 14:07:10|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|7
1609337240000|2020-12-30 14:07:20|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|1
1609337250000|2020-12-30 14:07:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|25
1609337300000|2020-12-30 14:08:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|46
1609337340000|2020-12-30 14:09:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|15
1609337350000|2020-12-30 14:09:10|||||||||14
1609337360000|2020-12-30 14:09:20|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|11
1609337370000|2020-12-30 14:09:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|24
1609337380000|2020-12-30 14:09:40|||||||||2
1609337390000|2020-12-30 14:09:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|1
1609337400000|2020-12-30 14:10:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|13
1609337430000|2020-12-30 14:10:30|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|11
1609337470000|2020-12-30 14:11:10|21183.3|21179.3|21181.7|21177.7|21183.3|21179.3|21178.6|21174.6|41
1609337480000|2020-12-30 14:11:20|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1609337490000|2020-12-30 14:11:30|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|10
1609337500000|2020-12-30 14:11:40|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|28
1609337510000|2020-12-30 14:11:50|21177|21173|21181.7|21177.7|21181.7|21177.7|21177|21173|57
1609337530000|2020-12-30 14:12:10|||||||||1
1609337570000|2020-12-30 14:12:50|||||||||1
1609337580000|2020-12-30 14:13:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21177|21173|29
1609337590000|2020-12-30 14:13:10|21177|21173|21177|21173|21177|21173|21177|21173|4
1609337600000|2020-12-30 14:13:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|7
1609337610000|2020-12-30 14:13:30|||||||||4
1609337640000|2020-12-30 14:14:00|||||||||6
1609337660000|2020-12-30 14:14:20|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|36
1609337670000|2020-12-30 14:14:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|27
1609337690000|2020-12-30 14:14:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|20
1609337700000|2020-12-30 14:15:00|21183.3|21179.3|21187.9|21183.9|21187.9|21183.9|21181.7|21177.7|25
1609337720000|2020-12-30 14:15:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|6
1609337740000|2020-12-30 14:15:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|17
1609337750000|2020-12-30 14:15:50|||||||||1
1609337760000|2020-12-30 14:16:00|||||||||4
1609337780000|2020-12-30 14:16:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|7
1609337790000|2020-12-30 14:16:30|||||||||3
1609337810000|2020-12-30 14:16:50|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|16
1609337820000|2020-12-30 14:17:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|3
1609337850000|2020-12-30 14:17:30|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|7
1609337860000|2020-12-30 14:17:40|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|5
1609337870000|2020-12-30 14:17:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609337880000|2020-12-30 14:18:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|15
1609337890000|2020-12-30 14:18:10|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|17
1609337900000|2020-12-30 14:18:20|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|12
1609337910000|2020-12-30 14:18:30|||||||||12
1609337920000|2020-12-30 14:18:40|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|20
1609337940000|2020-12-30 14:19:00|||||||||22
1609337950000|2020-12-30 14:19:10|||||||||8
1609337960000|2020-12-30 14:19:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|8
1609337970000|2020-12-30 14:19:30|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|11
1609337980000|2020-12-30 14:19:40|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|3
1609337990000|2020-12-30 14:19:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|35
1609338000000|2020-12-30 14:20:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|7
1609338010000|2020-12-30 14:20:10|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|4
1609338060000|2020-12-30 14:21:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1609338080000|2020-12-30 14:21:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|7
1609338100000|2020-12-30 14:21:40|||||||||14
1609338110000|2020-12-30 14:21:50|||||||||4
1609338120000|2020-12-30 14:22:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|12
1609338130000|2020-12-30 14:22:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|4
1609338140000|2020-12-30 14:22:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1609338150000|2020-12-30 14:22:30|||||||||7
1609338160000|2020-12-30 14:22:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|5
1609338180000|2020-12-30 14:23:00|||||||||1
1609338200000|2020-12-30 14:23:20|||||||||10
1609338230000|2020-12-30 14:23:50|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|22
1609338240000|2020-12-30 14:24:00|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|1
1609338250000|2020-12-30 14:24:10|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|21
1609338260000|2020-12-30 14:24:20|21183.3|21179.3|21178.6|21174.6|21183.3|21179.3|21178.6|21174.6|3
1609338270000|2020-12-30 14:24:30|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|15
1609338280000|2020-12-30 14:24:40|21180.1|21176.1|21183.3|21179.3|21184.8|21180.8|21180.1|21176.1|10
1609338290000|2020-12-30 14:24:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|0
1609338300000|2020-12-30 14:25:00|21183.3|21179.3|21187.9|21183.9|21187.9|21183.9|21183.3|21179.3|19
1609338310000|2020-12-30 14:25:10|21184.8|21180.8|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|8
1609338330000|2020-12-30 14:25:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|26
1609338360000|2020-12-30 14:26:00|21192.6|21188.6|21197.3|21193.3|21197.3|21193.3|21191.1|21187.1|9
1609338370000|2020-12-30 14:26:10|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|18
1609338380000|2020-12-30 14:26:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609338390000|2020-12-30 14:26:30|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|16
1609338410000|2020-12-30 14:26:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|6
1609338420000|2020-12-30 14:27:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|9
1609338430000|2020-12-30 14:27:10|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|1
1609338440000|2020-12-30 14:27:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|48
1609338450000|2020-12-30 14:27:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|8
1609338460000|2020-12-30 14:27:40|||||||||7
1609338500000|2020-12-30 14:28:20|||||||||11
1609338510000|2020-12-30 14:28:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|5
1609338520000|2020-12-30 14:28:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|5
1609338530000|2020-12-30 14:28:50|||||||||30
1609338540000|2020-12-30 14:29:00|||||||||3
1609338570000|2020-12-30 14:29:30|||||||||2
1609338590000|2020-12-30 14:29:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|22
1609338600000|2020-12-30 14:30:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|32
1609338620000|2020-12-30 14:30:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|17
1609338630000|2020-12-30 14:30:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|6
1609338640000|2020-12-30 14:30:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|32
1609338650000|2020-12-30 14:30:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|11
1609338660000|2020-12-30 14:31:00|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|22
1609338680000|2020-12-30 14:31:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|44
1609338690000|2020-12-30 14:31:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|8
1609338700000|2020-12-30 14:31:40|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|4
1609338720000|2020-12-30 14:32:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|11
1609338730000|2020-12-30 14:32:10|||||||||8
1609338740000|2020-12-30 14:32:20|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|4
1609338750000|2020-12-30 14:32:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|0
1609338760000|2020-12-30 14:32:40|||||||||1
1609338770000|2020-12-30 14:32:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1609338780000|2020-12-30 14:33:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|8
1609338790000|2020-12-30 14:33:10|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|3
1609338800000|2020-12-30 14:33:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|17
1609338810000|2020-12-30 14:33:30|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|17
1609338840000|2020-12-30 14:34:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1609338850000|2020-12-30 14:34:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|10
1609338860000|2020-12-30 14:34:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|2
1609338870000|2020-12-30 14:34:30|||||||||1
1609338880000|2020-12-30 14:34:40|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|7
1609338890000|2020-12-30 14:34:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|5
1609338900000|2020-12-30 14:35:00|||||||||15
1609338920000|2020-12-30 14:35:20|||||||||32
1609338930000|2020-12-30 14:35:30|||||||||3
1609338940000|2020-12-30 14:35:40|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|15
1609338950000|2020-12-30 14:35:50|||||||||24
1609338960000|2020-12-30 14:36:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|8
1609338970000|2020-12-30 14:36:10|21191.1|21187.1|21194.2|21190.2|21197.3|21193.3|21191.1|21187.1|36
1609338980000|2020-12-30 14:36:20|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|8
1609338990000|2020-12-30 14:36:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|4
1609339000000|2020-12-30 14:36:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609339010000|2020-12-30 14:36:50|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|3
1609339020000|2020-12-30 14:37:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|14
1609339030000|2020-12-30 14:37:10|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|21
1609339040000|2020-12-30 14:37:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609339050000|2020-12-30 14:37:30|||||||||5
1609339080000|2020-12-30 14:38:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1609339090000|2020-12-30 14:38:10|||||||||6
1609339110000|2020-12-30 14:38:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|28
1609339120000|2020-12-30 14:38:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|10
1609339130000|2020-12-30 14:38:50|||||||||7
1609339140000|2020-12-30 14:39:00|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|15
1609339150000|2020-12-30 14:39:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1609339160000|2020-12-30 14:39:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|11
1609339170000|2020-12-30 14:39:30|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|12
1609339180000|2020-12-30 14:39:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|20
1609339190000|2020-12-30 14:39:50|||||||||5
1609339200000|2020-12-30 14:40:00|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|40
1609339210000|2020-12-30 14:40:10|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|2
1609339240000|2020-12-30 14:40:40|||||||||15
1609339250000|2020-12-30 14:40:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|12
1609339290000|2020-12-30 14:41:30|||||||||1
1609339300000|2020-12-30 14:41:40|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|31
1609339310000|2020-12-30 14:41:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1609339320000|2020-12-30 14:42:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|3
1609339330000|2020-12-30 14:42:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|7
1609339340000|2020-12-30 14:42:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|4
1609339380000|2020-12-30 14:43:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|16
1609339390000|2020-12-30 14:43:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|7
1609339400000|2020-12-30 14:43:20|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|6
1609339410000|2020-12-30 14:43:30|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|3
1609339420000|2020-12-30 14:43:40|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|8
1609339430000|2020-12-30 14:43:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609339440000|2020-12-30 14:44:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|6
1609339450000|2020-12-30 14:44:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609339460000|2020-12-30 14:44:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|6
1609339470000|2020-12-30 14:44:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|12
1609339480000|2020-12-30 14:44:40|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|11
1609339490000|2020-12-30 14:44:50|||||||||1
1609339500000|2020-12-30 14:45:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|3
1609339510000|2020-12-30 14:45:10|||||||||2
1609339520000|2020-12-30 14:45:20|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|5
1609339530000|2020-12-30 14:45:30|||||||||37
1609339540000|2020-12-30 14:45:40|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|6
1609339560000|2020-12-30 14:46:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|59
1609339570000|2020-12-30 14:46:10|||||||||17
1609339580000|2020-12-30 14:46:20|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|8
1609339610000|2020-12-30 14:46:50|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|4
1609339620000|2020-12-30 14:47:00|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|11
1609339630000|2020-12-30 14:47:10|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21178.6|21174.6|13
1609339640000|2020-12-30 14:47:20|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|3
1609339650000|2020-12-30 14:47:30|21183.3|21179.3|21183.3|21179.3|21184.8|21180.8|21183.3|21179.3|16
1609339660000|2020-12-30 14:47:40|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|4
1609339670000|2020-12-30 14:47:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|3
1609339680000|2020-12-30 14:48:00|||||||||4
1609339700000|2020-12-30 14:48:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|7
1609339720000|2020-12-30 14:48:40|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|25
1609339730000|2020-12-30 14:48:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1609339740000|2020-12-30 14:49:00|||||||||2
1609339750000|2020-12-30 14:49:10|21189.5|21185.5|21192.6|21188.6|21192.6|21188.6|21189.5|21185.5|7
1609339760000|2020-12-30 14:49:20|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|9
1609339790000|2020-12-30 14:49:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|12
1609339800000|2020-12-30 14:50:00|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|7
1609339810000|2020-12-30 14:50:10|21181.7|21177.7|21183.3|21179.3|21184.8|21180.8|21181.7|21177.7|20
1609339820000|2020-12-30 14:50:20|21181.7|21177.7|21181.7|21177.7|21183.3|21179.3|21181.7|21177.7|0
1609339840000|2020-12-30 14:50:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|5
1609339850000|2020-12-30 14:50:50|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|6
1609339860000|2020-12-30 14:51:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|11
1609339870000|2020-12-30 14:51:10|||||||||2
1609339880000|2020-12-30 14:51:20|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|21
1609339890000|2020-12-30 14:51:30|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|17
1609339900000|2020-12-30 14:51:40|||||||||1
1609339910000|2020-12-30 14:51:50|||||||||1
1609339920000|2020-12-30 14:52:00|||||||||3
1609339930000|2020-12-30 14:52:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|18
1609339940000|2020-12-30 14:52:20|||||||||5
1609339950000|2020-12-30 14:52:30|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|19
1609339960000|2020-12-30 14:52:40|21186.4|21182.4|21181.7|21177.7|21187.9|21183.9|21181.7|21177.7|16
1609339970000|2020-12-30 14:52:50|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|2
1609339980000|2020-12-30 14:53:00|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|42
1609339990000|2020-12-30 14:53:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|2
1609340000000|2020-12-30 14:53:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|19
1609340010000|2020-12-30 14:53:30|||||||||7
1609340020000|2020-12-30 14:53:40|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|34
1609340030000|2020-12-30 14:53:50|||||||||5
1609340040000|2020-12-30 14:54:00|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|10
1609340050000|2020-12-30 14:54:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21
1609340060000|2020-12-30 14:54:20|21181.7|21177.7|21206.7|21202.7|21206.7|21202.7|21181.7|21177.7|87
1609340070000|2020-12-30 14:54:30|21209.8|21205.8|21212.9|21208.9|21219.2|21215.2|21209.8|21205.8|58
1609340080000|2020-12-30 14:54:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|43
1609340090000|2020-12-30 14:54:50|21211.4|21207.4|21216.1|21212.1|21216.1|21212.1|21211.4|21207.4|46
1609340100000|2020-12-30 14:55:00|21219.2|21215.2|21220.8|21216.8|21223.9|21219.9|21219.2|21215.2|126
1609340110000|2020-12-30 14:55:10|21222.3|21218.3|21219.2|21215.2|21225.4|21221.4|21216.1|21212.1|116
1609340120000|2020-12-30 14:55:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|44
1609340130000|2020-12-30 14:55:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|38
1609340140000|2020-12-30 14:55:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|32
1609340150000|2020-12-30 14:55:50|21219.2|21215.2|21223.9|21219.9|21225.4|21221.4|21219.2|21215.2|43
1609340160000|2020-12-30 14:56:00|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|75
1609340170000|2020-12-30 14:56:10|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|33
1609340180000|2020-12-30 14:56:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|19
1609340190000|2020-12-30 14:56:30|21217.6|21213.6|21222.3|21218.3|21222.3|21218.3|21216.1|21212.1|32
1609340200000|2020-12-30 14:56:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|12
1609340210000|2020-12-30 14:56:50|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|35
1609340220000|2020-12-30 14:57:00|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|24
1609340230000|2020-12-30 14:57:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|18
1609340240000|2020-12-30 14:57:20|||||||||62
1609340250000|2020-12-30 14:57:30|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|16
1609340270000|2020-12-30 14:57:50|||||||||2
1609340280000|2020-12-30 14:58:00|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21212.9|21208.9|35
1609340290000|2020-12-30 14:58:10|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|10
1609340320000|2020-12-30 14:58:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|6
1609340330000|2020-12-30 14:58:50|21217.6|21213.6|21222.3|21218.3|21222.3|21218.3|21217.6|21213.6|16
1609340340000|2020-12-30 14:59:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|13
1609340350000|2020-12-30 14:59:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|22
1609340360000|2020-12-30 14:59:20|||||||||1
1609340370000|2020-12-30 14:59:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|37
1609340380000|2020-12-30 14:59:40|||||||||19
1609340390000|2020-12-30 14:59:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|17
1609340400000|2020-12-30 15:00:00|21208.3|21204.3|21209.8|21205.8|21211.4|21207.4|21208.3|21204.3|44
1609340410000|2020-12-30 15:00:10|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|10
1609340420000|2020-12-30 15:00:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|22
1609340430000|2020-12-30 15:00:30|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|9
1609340440000|2020-12-30 15:00:40|||||||||3
1609340450000|2020-12-30 15:00:50|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|20
1609340460000|2020-12-30 15:01:00|21219.2|21215.2|21212.9|21208.9|21219.2|21215.2|21212.9|21208.9|16
1609340470000|2020-12-30 15:01:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|21
1609340490000|2020-12-30 15:01:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|5
1609340500000|2020-12-30 15:01:40|||||||||3
1609340510000|2020-12-30 15:01:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|10
1609340520000|2020-12-30 15:02:00|21209.8|21205.8|21216.1|21212.1|21216.1|21212.1|21209.8|21205.8|41
1609340530000|2020-12-30 15:02:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|16
1609340540000|2020-12-30 15:02:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|29
1609340550000|2020-12-30 15:02:30|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|6
1609340560000|2020-12-30 15:02:40|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|2
1609340590000|2020-12-30 15:03:10|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|22
1609340600000|2020-12-30 15:03:20|21214.5|21210.5|21206.7|21202.7|21216.1|21212.1|21206.7|21202.7|19
1609340610000|2020-12-30 15:03:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|38
1609340620000|2020-12-30 15:03:40|||||||||4
1609340630000|2020-12-30 15:03:50|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|7
1609340640000|2020-12-30 15:04:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|9
1609340650000|2020-12-30 15:04:10|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|7
1609340660000|2020-12-30 15:04:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|10
1609340670000|2020-12-30 15:04:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|5
1609340680000|2020-12-30 15:04:40|||||||||1
1609340700000|2020-12-30 15:05:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21203.6|21199.6|8
1609340720000|2020-12-30 15:05:20|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|52
1609340730000|2020-12-30 15:05:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1609340740000|2020-12-30 15:05:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1609340750000|2020-12-30 15:05:50|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|7
1609340760000|2020-12-30 15:06:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|2
1609340770000|2020-12-30 15:06:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|11
1609340780000|2020-12-30 15:06:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|11
1609340800000|2020-12-30 15:06:40|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|21
1609340810000|2020-12-30 15:06:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1609340840000|2020-12-30 15:07:20|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|10
1609340850000|2020-12-30 15:07:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|11
1609340860000|2020-12-30 15:07:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|20
1609340870000|2020-12-30 15:07:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|29
1609340880000|2020-12-30 15:08:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1609340890000|2020-12-30 15:08:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1609340910000|2020-12-30 15:08:30|||||||||3
1609340920000|2020-12-30 15:08:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|10
1609340930000|2020-12-30 15:08:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|28
1609340950000|2020-12-30 15:09:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|7
1609340960000|2020-12-30 15:09:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|4
1609340970000|2020-12-30 15:09:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|19
1609340980000|2020-12-30 15:09:40|||||||||7
1609341000000|2020-12-30 15:10:00|||||||||153
1609341010000|2020-12-30 15:10:10|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|13
1609341020000|2020-12-30 15:10:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|5
1609341030000|2020-12-30 15:10:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|17
1609341040000|2020-12-30 15:10:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1609341060000|2020-12-30 15:11:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1609341070000|2020-12-30 15:11:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|36
1609341090000|2020-12-30 15:11:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|42
1609341100000|2020-12-30 15:11:40|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|18
1609341110000|2020-12-30 15:11:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|9
1609341120000|2020-12-30 15:12:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1609341140000|2020-12-30 15:12:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|28
1609341150000|2020-12-30 15:12:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|17
1609341160000|2020-12-30 15:12:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|22
1609341170000|2020-12-30 15:12:50|||||||||49
1609341180000|2020-12-30 15:13:00|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|19
1609341190000|2020-12-30 15:13:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|24
1609341200000|2020-12-30 15:13:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|31
1609341210000|2020-12-30 15:13:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1609341220000|2020-12-30 15:13:40|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21230.1|21226.1|5
1609341230000|2020-12-30 15:13:50|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1609341250000|2020-12-30 15:14:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|38
1609341260000|2020-12-30 15:14:20|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|56
1609341270000|2020-12-30 15:14:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|10
1609341300000|2020-12-30 15:15:00|21231.7|21227.7|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|33
1609341310000|2020-12-30 15:15:10|21231.7|21227.7|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|31
1609341320000|2020-12-30 15:15:20|21236.4|21232.4|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|40
1609341330000|2020-12-30 15:15:30|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|11
1609341340000|2020-12-30 15:15:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|11
1609341350000|2020-12-30 15:15:50|||||||||11
1609341360000|2020-12-30 15:16:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|8
1609341370000|2020-12-30 15:16:10|||||||||8
1609341380000|2020-12-30 15:16:20|||||||||8
1609341390000|2020-12-30 15:16:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|26
1609341400000|2020-12-30 15:16:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|28
1609341410000|2020-12-30 15:16:50|||||||||3
1609341420000|2020-12-30 15:17:00|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|29
1609341430000|2020-12-30 15:17:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|19
1609341440000|2020-12-30 15:17:20|||||||||10
1609341450000|2020-12-30 15:17:30|21241.1|21237.1|21244.2|21240.2|21247.3|21243.3|21241.1|21237.1|203
1609341460000|2020-12-30 15:17:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|9
1609341470000|2020-12-30 15:17:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1609341480000|2020-12-30 15:18:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|9
1609341490000|2020-12-30 15:18:10|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|23
1609341500000|2020-12-30 15:18:20|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|28
1609341510000|2020-12-30 15:18:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|17
1609341520000|2020-12-30 15:18:40|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|22
1609341530000|2020-12-30 15:18:50|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|4
1609341540000|2020-12-30 15:19:00|||||||||5
1609341550000|2020-12-30 15:19:10|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|16
1609341590000|2020-12-30 15:19:50|||||||||1
1609341600000|2020-12-30 15:20:00|||||||||2
1609341610000|2020-12-30 15:20:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|31
1609341620000|2020-12-30 15:20:20|||||||||45
1609341630000|2020-12-30 15:20:30|||||||||6
1609341640000|2020-12-30 15:20:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|28
1609341650000|2020-12-30 15:20:50|||||||||6
1609341660000|2020-12-30 15:21:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|34
1609341670000|2020-12-30 15:21:10|||||||||1
1609341690000|2020-12-30 15:21:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|28
1609341710000|2020-12-30 15:21:50|21244.2|21240.2|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|70
1609341720000|2020-12-30 15:22:00|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|15
1609341750000|2020-12-30 15:22:30|||||||||5
1609341760000|2020-12-30 15:22:40|||||||||4
1609341780000|2020-12-30 15:23:00|||||||||3
1609341810000|2020-12-30 15:23:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|47
1609341820000|2020-12-30 15:23:40|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|29
1609341830000|2020-12-30 15:23:50|||||||||9
1609341840000|2020-12-30 15:24:00|||||||||7
1609341860000|2020-12-30 15:24:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1609341870000|2020-12-30 15:24:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|6
1609341930000|2020-12-30 15:25:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|26
1609341940000|2020-12-30 15:25:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1609341950000|2020-12-30 15:25:50|21241.1|21237.1|21236.4|21232.4|21241.1|21237.1|21236.4|21232.4|13
1609341960000|2020-12-30 15:26:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|10
1609341980000|2020-12-30 15:26:20|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|33
1609341990000|2020-12-30 15:26:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|42
1609342000000|2020-12-30 15:26:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|24
1609342010000|2020-12-30 15:26:50|||||||||29
1609342020000|2020-12-30 15:27:00|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|15
1609342030000|2020-12-30 15:27:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|39
1609342050000|2020-12-30 15:27:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|3
1609342060000|2020-12-30 15:27:40|||||||||3
1609342070000|2020-12-30 15:27:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|11
1609342080000|2020-12-30 15:28:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|12
1609342090000|2020-12-30 15:28:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|28
1609342100000|2020-12-30 15:28:20|||||||||13
1609342110000|2020-12-30 15:28:30|||||||||1
1609342120000|2020-12-30 15:28:40|||||||||7
1609342130000|2020-12-30 15:28:50|||||||||7
1609342140000|2020-12-30 15:29:00|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|70
1609342150000|2020-12-30 15:29:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|28
1609342160000|2020-12-30 15:29:20|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|52
1609342170000|2020-12-30 15:29:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|7
1609342180000|2020-12-30 15:29:40|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|18
1609342190000|2020-12-30 15:29:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|7
1609342200000|2020-12-30 15:30:00|||||||||8
1609342210000|2020-12-30 15:30:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|9
1609342220000|2020-12-30 15:30:20|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|64
1609342240000|2020-12-30 15:30:40|||||||||2
1609342250000|2020-12-30 15:30:50|||||||||1
1609342260000|2020-12-30 15:31:00|||||||||19
1609342280000|2020-12-30 15:31:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|16
1609342290000|2020-12-30 15:31:30|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|6
1609342320000|2020-12-30 15:32:00|21227|21223|21227|21223|21227|21223|21225.4|21221.4|22
1609342330000|2020-12-30 15:32:10|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1609342350000|2020-12-30 15:32:30|||||||||2
1609342360000|2020-12-30 15:32:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1609342370000|2020-12-30 15:32:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|143
1609342380000|2020-12-30 15:33:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|15
1609342390000|2020-12-30 15:33:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|7
1609342400000|2020-12-30 15:33:20|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|26
1609342410000|2020-12-30 15:33:30|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|21
1609342420000|2020-12-30 15:33:40|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|68
1609342430000|2020-12-30 15:33:50|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|12
1609342440000|2020-12-30 15:34:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1609342470000|2020-12-30 15:34:30|||||||||17
1609342480000|2020-12-30 15:34:40|||||||||1
1609342490000|2020-12-30 15:34:50|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|57
1609342500000|2020-12-30 15:35:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|9
1609342520000|2020-12-30 15:35:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|32
1609342540000|2020-12-30 15:35:40|||||||||1
1609342550000|2020-12-30 15:35:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|40
1609342560000|2020-12-30 15:36:00|||||||||27
1609342610000|2020-12-30 15:36:50|||||||||1
1609342620000|2020-12-30 15:37:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|8
1609342640000|2020-12-30 15:37:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|49
1609342660000|2020-12-30 15:37:40|||||||||1
1609342670000|2020-12-30 15:37:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|6
1609342680000|2020-12-30 15:38:00|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|19
1609342690000|2020-12-30 15:38:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609342710000|2020-12-30 15:38:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|5
1609342740000|2020-12-30 15:39:00|||||||||6
1609342750000|2020-12-30 15:39:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|20
1609342760000|2020-12-30 15:39:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|21
1609342770000|2020-12-30 15:39:30|||||||||11
1609342780000|2020-12-30 15:39:40|||||||||12
1609342800000|2020-12-30 15:40:00|||||||||3
1609342810000|2020-12-30 15:40:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|58
1609342850000|2020-12-30 15:40:50|||||||||5
1609342860000|2020-12-30 15:41:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|18
1609342870000|2020-12-30 15:41:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|12
1609342880000|2020-12-30 15:41:20|||||||||9
1609342890000|2020-12-30 15:41:30|||||||||1
1609342900000|2020-12-30 15:41:40|||||||||1
1609342910000|2020-12-30 15:41:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|16
1609342960000|2020-12-30 15:42:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|50
1609342970000|2020-12-30 15:42:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|16
1609343020000|2020-12-30 15:43:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|23
1609343040000|2020-12-30 15:44:00|||||||||3
1609343050000|2020-12-30 15:44:10|||||||||3
1609343060000|2020-12-30 15:44:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|20
1609343090000|2020-12-30 15:44:50|||||||||1
1609343110000|2020-12-30 15:45:10|||||||||17
1609343190000|2020-12-30 15:46:30|||||||||1
1609343200000|2020-12-30 15:46:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|32
1609343210000|2020-12-30 15:46:50|||||||||28
1609343220000|2020-12-30 15:47:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|32
1609343230000|2020-12-30 15:47:10|||||||||2
1609343270000|2020-12-30 15:47:50|||||||||32
1609343280000|2020-12-30 15:48:00|21203.6|21199.6|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|71
1609343300000|2020-12-30 15:48:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|24
1609343320000|2020-12-30 15:48:40|||||||||1
1609343340000|2020-12-30 15:49:00|||||||||3
1609343350000|2020-12-30 15:49:10|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|26
1609343390000|2020-12-30 15:49:50|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|71
1609343400000|2020-12-30 15:50:00|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|36
1609343410000|2020-12-30 15:50:10|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|76
1609343420000|2020-12-30 15:50:20|||||||||16
1609343450000|2020-12-30 15:50:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|46
1609343460000|2020-12-30 15:51:00|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|8
1609343500000|2020-12-30 15:51:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21
1609343510000|2020-12-30 15:51:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|18
1609343530000|2020-12-30 15:52:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|52
1609343550000|2020-12-30 15:52:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|37
1609343560000|2020-12-30 15:52:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|19
1609343570000|2020-12-30 15:52:50|||||||||3
1609343600000|2020-12-30 15:53:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|36
1609343610000|2020-12-30 15:53:30|||||||||3
1609343630000|2020-12-30 15:53:50|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|39
1609343650000|2020-12-30 15:54:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1609343660000|2020-12-30 15:54:20|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|34
1609343670000|2020-12-30 15:54:30|||||||||41
1609343680000|2020-12-30 15:54:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|30
1609343690000|2020-12-30 15:54:50|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|29
1609343700000|2020-12-30 15:55:00|||||||||17
1609343710000|2020-12-30 15:55:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|48
1609343720000|2020-12-30 15:55:20|||||||||27
1609343750000|2020-12-30 15:55:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|70
1609343780000|2020-12-30 15:56:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|8
1609343800000|2020-12-30 15:56:40|||||||||19
1609343810000|2020-12-30 15:56:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|46
1609343820000|2020-12-30 15:57:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|30
1609343830000|2020-12-30 15:57:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|9
1609343850000|2020-12-30 15:57:30|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|29
1609343860000|2020-12-30 15:57:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|11
1609343870000|2020-12-30 15:57:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|4
1609343880000|2020-12-30 15:58:00|||||||||8
1609343890000|2020-12-30 15:58:10|||||||||1
1609343900000|2020-12-30 15:58:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|57
1609343910000|2020-12-30 15:58:30|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|7
1609343940000|2020-12-30 15:59:00|||||||||2
1609343950000|2020-12-30 15:59:10|||||||||24
1609343970000|2020-12-30 15:59:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|44
1609343980000|2020-12-30 15:59:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|20
1609343990000|2020-12-30 15:59:50|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|20
1609344000000|2020-12-30 16:00:00|21212.9|21208.9|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|32
1609344010000|2020-12-30 16:00:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|24
1609344030000|2020-12-30 16:00:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|49
1609344040000|2020-12-30 16:00:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|13
1609344050000|2020-12-30 16:00:50|||||||||14
1609344060000|2020-12-30 16:01:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|22
1609344070000|2020-12-30 16:01:10|||||||||7
1609344080000|2020-12-30 16:01:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|14
1609344090000|2020-12-30 16:01:30|||||||||18
1609344100000|2020-12-30 16:01:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|8
1609344110000|2020-12-30 16:01:50|||||||||1
1609344120000|2020-12-30 16:02:00|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|46
1609344130000|2020-12-30 16:02:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|31
1609344160000|2020-12-30 16:02:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|72
1609344170000|2020-12-30 16:02:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|11
1609344180000|2020-12-30 16:03:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|47
1609344190000|2020-12-30 16:03:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|5
1609344200000|2020-12-30 16:03:20|||||||||1
1609344210000|2020-12-30 16:03:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|17
1609344230000|2020-12-30 16:03:50|||||||||7
1609344240000|2020-12-30 16:04:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|9
1609344250000|2020-12-30 16:04:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|29
1609344280000|2020-12-30 16:04:40|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|27
1609344300000|2020-12-30 16:05:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|12
1609344310000|2020-12-30 16:05:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|9
1609344320000|2020-12-30 16:05:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|25
1609344330000|2020-12-30 16:05:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|33
1609344340000|2020-12-30 16:05:40|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21227|21223|22
1609344350000|2020-12-30 16:05:50|||||||||29
1609344360000|2020-12-30 16:06:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|79
1609344370000|2020-12-30 16:06:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|27
1609344380000|2020-12-30 16:06:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|27
1609344400000|2020-12-30 16:06:40|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|45
1609344410000|2020-12-30 16:06:50|||||||||14
1609344420000|2020-12-30 16:07:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1609344450000|2020-12-30 16:07:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|9
1609344470000|2020-12-30 16:07:50|||||||||1
1609344480000|2020-12-30 16:08:00|||||||||10
1609344500000|2020-12-30 16:08:20|||||||||1
1609344510000|2020-12-30 16:08:30|||||||||1
1609344540000|2020-12-30 16:09:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|49
1609344550000|2020-12-30 16:09:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|15
1609344590000|2020-12-30 16:09:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1609344600000|2020-12-30 16:10:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|8
1609344610000|2020-12-30 16:10:10|||||||||19
1609344620000|2020-12-30 16:10:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|24
1609344630000|2020-12-30 16:10:30|21217.6|21213.6|21214.5|21210.5|21219.2|21215.2|21212.9|21208.9|41
1609344640000|2020-12-30 16:10:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609344650000|2020-12-30 16:10:50|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|22
1609344660000|2020-12-30 16:11:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1609344670000|2020-12-30 16:11:10|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|11
1609344680000|2020-12-30 16:11:20|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|1
1609344690000|2020-12-30 16:11:30|||||||||49
1609344700000|2020-12-30 16:11:40|21212.9|21208.9|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|26
1609344710000|2020-12-30 16:11:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|68
1609344720000|2020-12-30 16:12:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|19
1609344730000|2020-12-30 16:12:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|52
1609344740000|2020-12-30 16:12:20|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|66
1609344750000|2020-12-30 16:12:30|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|83
1609344760000|2020-12-30 16:12:40|21191.1|21187.1|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|40
1609344770000|2020-12-30 16:12:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|71
1609344780000|2020-12-30 16:13:00|21186.4|21182.4|21180.1|21176.1|21187.9|21183.9|21180.1|21176.1|59
1609344790000|2020-12-30 16:13:10|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|88
1609344800000|2020-12-30 16:13:20|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|21180.1|21176.1|51
1609344810000|2020-12-30 16:13:30|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|66
1609344820000|2020-12-30 16:13:40|21187.9|21183.9|21181.7|21177.7|21187.9|21183.9|21181.7|21177.7|91
1609344830000|2020-12-30 16:13:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|31
1609344840000|2020-12-30 16:14:00|21186.4|21182.4|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|32
1609344850000|2020-12-30 16:14:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|20
1609344860000|2020-12-30 16:14:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|22
1609344870000|2020-12-30 16:14:30|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|6
1609344880000|2020-12-30 16:14:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|9
1609344890000|2020-12-30 16:14:50|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|15
1609344900000|2020-12-30 16:15:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|14
1609344910000|2020-12-30 16:15:10|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|29
1609344920000|2020-12-30 16:15:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|17
1609344940000|2020-12-30 16:15:40|||||||||10
1609344950000|2020-12-30 16:15:50|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|22
1609344960000|2020-12-30 16:16:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|10
1609344970000|2020-12-30 16:16:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|10
1609344980000|2020-12-30 16:16:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|9
1609345000000|2020-12-30 16:16:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|2
1609345010000|2020-12-30 16:16:50|||||||||28
1609345020000|2020-12-30 16:17:00|||||||||3
1609345030000|2020-12-30 16:17:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|14
1609345040000|2020-12-30 16:17:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|8
1609345070000|2020-12-30 16:17:50|||||||||1
1609345080000|2020-12-30 16:18:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|11
1609345090000|2020-12-30 16:18:10|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|11
1609345100000|2020-12-30 16:18:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|4
1609345110000|2020-12-30 16:18:30|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|7
1609345120000|2020-12-30 16:18:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|32
1609345140000|2020-12-30 16:19:00|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|10
1609345150000|2020-12-30 16:19:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|10
1609345180000|2020-12-30 16:19:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1609345200000|2020-12-30 16:20:00|||||||||12
1609345240000|2020-12-30 16:20:40|||||||||1
1609345250000|2020-12-30 16:20:50|||||||||1
1609345290000|2020-12-30 16:21:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|25
1609345300000|2020-12-30 16:21:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|6
1609345310000|2020-12-30 16:21:50|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|10
1609345320000|2020-12-30 16:22:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|1
1609345330000|2020-12-30 16:22:10|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|9
1609345340000|2020-12-30 16:22:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609345360000|2020-12-30 16:22:40|||||||||1
1609345370000|2020-12-30 16:22:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|8
1609345380000|2020-12-30 16:23:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|7
1609345420000|2020-12-30 16:23:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|9
1609345430000|2020-12-30 16:23:50|||||||||8
1609345440000|2020-12-30 16:24:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|33
1609345450000|2020-12-30 16:24:10|21195.8|21191.8|21191.1|21187.1|21195.8|21191.8|21191.1|21187.1|36
1609345470000|2020-12-30 16:24:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1609345480000|2020-12-30 16:24:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|9
1609345500000|2020-12-30 16:25:00|21187.9|21183.9|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|26
1609345510000|2020-12-30 16:25:10|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|4
1609345520000|2020-12-30 16:25:20|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|6
1609345530000|2020-12-30 16:25:30|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|15
1609345540000|2020-12-30 16:25:40|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|9
1609345550000|2020-12-30 16:25:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|0
1609345560000|2020-12-30 16:26:00|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|7
1609345570000|2020-12-30 16:26:10|||||||||5
1609345580000|2020-12-30 16:26:20|||||||||2
1609345590000|2020-12-30 16:26:30|21186.4|21182.4|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|34
1609345620000|2020-12-30 16:27:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1609345650000|2020-12-30 16:27:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|1
1609345660000|2020-12-30 16:27:40|21187.9|21183.9|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|11
1609345670000|2020-12-30 16:27:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|0
1609345700000|2020-12-30 16:28:20|||||||||10
1609345710000|2020-12-30 16:28:30|||||||||6
1609345740000|2020-12-30 16:29:00|21187.9|21183.9|21194.2|21190.2|21194.2|21190.2|21187.9|21183.9|88
1609345760000|2020-12-30 16:29:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|50
1609345770000|2020-12-30 16:29:30|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|17
1609345780000|2020-12-30 16:29:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|21
1609345790000|2020-12-30 16:29:50|21198.9|21194.9|21200.4|21196.4|21203.6|21199.6|21198.9|21194.9|95
1609345800000|2020-12-30 16:30:00|21202|21198|21202|21198|21203.6|21199.6|21202|21198|12
1609345810000|2020-12-30 16:30:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|9
1609345820000|2020-12-30 16:30:20|||||||||6
1609345830000|2020-12-30 16:30:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|5
1609345850000|2020-12-30 16:30:50|||||||||4
1609345870000|2020-12-30 16:31:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|7
1609345880000|2020-12-30 16:31:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|13
1609345890000|2020-12-30 16:31:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|8
1609345920000|2020-12-30 16:32:00|21202|21198|21202|21198|21202|21198|21200.4|21196.4|7
1609345930000|2020-12-30 16:32:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609345950000|2020-12-30 16:32:30|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|2
1609346060000|2020-12-30 16:34:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|15
1609346070000|2020-12-30 16:34:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|19
1609346080000|2020-12-30 16:34:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|15
1609346090000|2020-12-30 16:34:50|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|3
1609346110000|2020-12-30 16:35:10|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|2
1609346120000|2020-12-30 16:35:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1609346130000|2020-12-30 16:35:30|||||||||3
1609346140000|2020-12-30 16:35:40|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|18
1609346150000|2020-12-30 16:35:50|||||||||2
1609346160000|2020-12-30 16:36:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|17
1609346170000|2020-12-30 16:36:10|||||||||2
1609346200000|2020-12-30 16:36:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|3
1609346210000|2020-12-30 16:36:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609346220000|2020-12-30 16:37:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|13
1609346230000|2020-12-30 16:37:10|||||||||5
1609346250000|2020-12-30 16:37:30|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|11
1609346310000|2020-12-30 16:38:30|||||||||2
1609346320000|2020-12-30 16:38:40|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|56
1609346330000|2020-12-30 16:38:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1609346340000|2020-12-30 16:39:00|||||||||2
1609346350000|2020-12-30 16:39:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|16
1609346360000|2020-12-30 16:39:20|21206.7|21202.7|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|8
1609346370000|2020-12-30 16:39:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1609346380000|2020-12-30 16:39:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1609346400000|2020-12-30 16:40:00|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|5
1609346410000|2020-12-30 16:40:10|21206.7|21202.7|21211.4|21207.4|21212.9|21208.9|21206.7|21202.7|14
1609346420000|2020-12-30 16:40:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1609346430000|2020-12-30 16:40:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1609346440000|2020-12-30 16:40:40|||||||||6
1609346480000|2020-12-30 16:41:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|16
1609346490000|2020-12-30 16:41:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|12
1609346500000|2020-12-30 16:41:40|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1609346510000|2020-12-30 16:41:50|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|13
1609346520000|2020-12-30 16:42:00|21206.7|21202.7|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|3
1609346530000|2020-12-30 16:42:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609346540000|2020-12-30 16:42:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|2
1609346550000|2020-12-30 16:42:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1609346560000|2020-12-30 16:42:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|34
1609346590000|2020-12-30 16:43:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|12
1609346600000|2020-12-30 16:43:20|||||||||1
1609346620000|2020-12-30 16:43:40|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|7
1609346630000|2020-12-30 16:43:50|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|9
1609346640000|2020-12-30 16:44:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609346660000|2020-12-30 16:44:20|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|24
1609346690000|2020-12-30 16:44:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|15
1609346700000|2020-12-30 16:45:00|||||||||1
1609346720000|2020-12-30 16:45:20|||||||||21
1609346730000|2020-12-30 16:45:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|14
1609346750000|2020-12-30 16:45:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|13
1609346760000|2020-12-30 16:46:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|15
1609346820000|2020-12-30 16:47:00|||||||||1
1609346840000|2020-12-30 16:47:20|||||||||20
1609346850000|2020-12-30 16:47:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|23
1609346890000|2020-12-30 16:48:10|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|13
1609346900000|2020-12-30 16:48:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609346940000|2020-12-30 16:49:00|||||||||3
1609347010000|2020-12-30 16:50:10|||||||||2
1609347030000|2020-12-30 16:50:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|19
1609347040000|2020-12-30 16:50:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1609347050000|2020-12-30 16:50:50|||||||||15
1609347070000|2020-12-30 16:51:10|||||||||7
1609347090000|2020-12-30 16:51:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|12
1609347120000|2020-12-30 16:52:00|||||||||5
1609347130000|2020-12-30 16:52:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|35
1609347140000|2020-12-30 16:52:20|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|6
1609347150000|2020-12-30 16:52:30|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|7
1609347160000|2020-12-30 16:52:40|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|10
1609347170000|2020-12-30 16:52:50|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|21
1609347220000|2020-12-30 16:53:40|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|5
1609347230000|2020-12-30 16:53:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|71
1609347240000|2020-12-30 16:54:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|15
1609347270000|2020-12-30 16:54:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|12
1609347280000|2020-12-30 16:54:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|20
1609347300000|2020-12-30 16:55:00|||||||||9
1609347320000|2020-12-30 16:55:20|||||||||5
1609347340000|2020-12-30 16:55:40|||||||||6
1609347350000|2020-12-30 16:55:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1609347360000|2020-12-30 16:56:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1609347380000|2020-12-30 16:56:20|||||||||2
1609347410000|2020-12-30 16:56:50|||||||||1
1609347420000|2020-12-30 16:57:00|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|36
1609347430000|2020-12-30 16:57:10|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|5
1609347440000|2020-12-30 16:57:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609347450000|2020-12-30 16:57:30|||||||||1
1609347470000|2020-12-30 16:57:50|||||||||24
1609347530000|2020-12-30 16:58:50|||||||||8
1609347540000|2020-12-30 16:59:00|||||||||4
1609347570000|2020-12-30 16:59:30|||||||||6
1609347580000|2020-12-30 16:59:40|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|19
1609347590000|2020-12-30 16:59:50|||||||||14
1609347610000|2020-12-30 17:00:10|||||||||7
1609347640000|2020-12-30 17:00:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|23
1609347650000|2020-12-30 17:00:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|40
1609347660000|2020-12-30 17:01:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|9
1609347720000|2020-12-30 17:02:00|||||||||1
1609347730000|2020-12-30 17:02:10|21211.4|21207.4|21216.1|21212.1|21216.1|21212.1|21211.4|21207.4|7
1609347750000|2020-12-30 17:02:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|35
1609347760000|2020-12-30 17:02:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|4
1609347770000|2020-12-30 17:02:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|3
1609347780000|2020-12-30 17:03:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|8
1609347800000|2020-12-30 17:03:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|13
1609347860000|2020-12-30 17:04:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|12
1609347870000|2020-12-30 17:04:30|||||||||17
1609347900000|2020-12-30 17:05:00|||||||||4
1609347920000|2020-12-30 17:05:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|19
1609347950000|2020-12-30 17:05:50|||||||||2
1609347960000|2020-12-30 17:06:00|||||||||9
1609347970000|2020-12-30 17:06:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|3
1609347980000|2020-12-30 17:06:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1609347990000|2020-12-30 17:06:30|||||||||6
1609348010000|2020-12-30 17:06:50|||||||||7
1609348020000|2020-12-30 17:07:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|10
1609348030000|2020-12-30 17:07:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|1
1609348040000|2020-12-30 17:07:20|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|10
1609348050000|2020-12-30 17:07:30|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|11
1609348070000|2020-12-30 17:07:50|21219.2|21215.2|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|28
1609348080000|2020-12-30 17:08:00|21219.2|21215.2|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|8
1609348090000|2020-12-30 17:08:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609348100000|2020-12-30 17:08:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1609348120000|2020-12-30 17:08:40|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|13
1609348130000|2020-12-30 17:08:50|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|0
1609348140000|2020-12-30 17:09:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609348190000|2020-12-30 17:09:50|||||||||2
1609348230000|2020-12-30 17:10:30|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|15
1609348280000|2020-12-30 17:11:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|6
1609348320000|2020-12-30 17:12:00|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|25
1609348330000|2020-12-30 17:12:10|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1609348340000|2020-12-30 17:12:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|6
1609348360000|2020-12-30 17:12:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|6
1609348370000|2020-12-30 17:12:50|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|40
1609348380000|2020-12-30 17:13:00|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21212.9|21208.9|20
1609348390000|2020-12-30 17:13:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|11
1609348400000|2020-12-30 17:13:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|13
1609348410000|2020-12-30 17:13:30|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|11
1609348420000|2020-12-30 17:13:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|17
1609348450000|2020-12-30 17:14:10|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1609348460000|2020-12-30 17:14:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1609348470000|2020-12-30 17:14:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1609348480000|2020-12-30 17:14:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1609348490000|2020-12-30 17:14:50|||||||||6
1609348500000|2020-12-30 17:15:00|||||||||2
1609348520000|2020-12-30 17:15:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1609348540000|2020-12-30 17:15:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|15
1609348550000|2020-12-30 17:15:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|5
1609348560000|2020-12-30 17:16:00|||||||||1
1609348610000|2020-12-30 17:16:50|||||||||4
1609348640000|2020-12-30 17:17:20|||||||||11
1609348690000|2020-12-30 17:18:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|12
1609348720000|2020-12-30 17:18:40|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|30
1609348730000|2020-12-30 17:18:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|12
1609348740000|2020-12-30 17:19:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21
1609348750000|2020-12-30 17:19:10|||||||||13
1609348760000|2020-12-30 17:19:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|26
1609348770000|2020-12-30 17:19:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|7
1609348780000|2020-12-30 17:19:40|21202|21198|21203.6|21199.6|21205.1|21201.1|21202|21198|22
1609348790000|2020-12-30 17:19:50|21202|21198|21202|21198|21202|21198|21202|21198|6
1609348800000|2020-12-30 17:20:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|8
1609348820000|2020-12-30 17:20:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|16
1609348830000|2020-12-30 17:20:30|||||||||1
1609348840000|2020-12-30 17:20:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|29
1609348880000|2020-12-30 17:21:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|50
1609348890000|2020-12-30 17:21:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1609348910000|2020-12-30 17:21:50|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|12
1609348920000|2020-12-30 17:22:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|6
1609348930000|2020-12-30 17:22:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|8
1609348990000|2020-12-30 17:23:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|15
1609349000000|2020-12-30 17:23:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|89
1609349010000|2020-12-30 17:23:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|7
1609349020000|2020-12-30 17:23:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|1
1609349030000|2020-12-30 17:23:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|33
1609349040000|2020-12-30 17:24:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|14
1609349050000|2020-12-30 17:24:10|||||||||12
1609349070000|2020-12-30 17:24:30|||||||||6
1609349080000|2020-12-30 17:24:40|||||||||18
1609349090000|2020-12-30 17:24:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|26
1609349140000|2020-12-30 17:25:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|20
1609349150000|2020-12-30 17:25:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|4
1609349160000|2020-12-30 17:26:00|21209.8|21205.8|21200.4|21196.4|21209.8|21205.8|21200.4|21196.4|19
1609349170000|2020-12-30 17:26:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|18
1609349180000|2020-12-30 17:26:20|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|14
1609349200000|2020-12-30 17:26:40|21200.4|21196.4|21202|21198|21203.6|21199.6|21200.4|21196.4|34
1609349210000|2020-12-30 17:26:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609349220000|2020-12-30 17:27:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1609349230000|2020-12-30 17:27:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1609349240000|2020-12-30 17:27:20|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|5
1609349250000|2020-12-30 17:27:30|||||||||2
1609349270000|2020-12-30 17:27:50|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|58
1609349280000|2020-12-30 17:28:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|14
1609349300000|2020-12-30 17:28:20|||||||||1
1609349310000|2020-12-30 17:28:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|19
1609349330000|2020-12-30 17:28:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|9
1609349360000|2020-12-30 17:29:20|||||||||10
1609349370000|2020-12-30 17:29:30|21225.4|21221.4|21231.7|21227.7|21239.5|21235.5|21225.4|21221.4|566
1609349380000|2020-12-30 17:29:40|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21227|21223|51
1609349390000|2020-12-30 17:29:50|21227|21223|21231.7|21227.7|21231.7|21227.7|21227|21223|48
1609349400000|2020-12-30 17:30:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|27
1609349410000|2020-12-30 17:30:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|17
1609349420000|2020-12-30 17:30:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|77
1609349430000|2020-12-30 17:30:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|22
1609349440000|2020-12-30 17:30:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|81
1609349450000|2020-12-30 17:30:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|5
1609349460000|2020-12-30 17:31:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|33
1609349480000|2020-12-30 17:31:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|22
1609349490000|2020-12-30 17:31:30|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|6
1609349530000|2020-12-30 17:32:10|||||||||4655
1609349540000|2020-12-30 17:32:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|22
1609349550000|2020-12-30 17:32:30|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|43
1609349560000|2020-12-30 17:32:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609349570000|2020-12-30 17:32:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|33
1609349590000|2020-12-30 17:33:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|35
1609349600000|2020-12-30 17:33:20|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|5
1609349610000|2020-12-30 17:33:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1609349620000|2020-12-30 17:33:40|||||||||2
1609349630000|2020-12-30 17:33:50|||||||||28
1609349640000|2020-12-30 17:34:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|38
1609349650000|2020-12-30 17:34:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1609349660000|2020-12-30 17:34:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|40
1609349670000|2020-12-30 17:34:30|21237.9|21233.9|21234.8|21230.8|21239.5|21235.5|21234.8|21230.8|16
1609349680000|2020-12-30 17:34:40|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|23
1609349690000|2020-12-30 17:34:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609349700000|2020-12-30 17:35:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|18
1609349720000|2020-12-30 17:35:20|||||||||3
1609349730000|2020-12-30 17:35:30|||||||||1
1609349760000|2020-12-30 17:36:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|53
1609349770000|2020-12-30 17:36:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|23
1609349830000|2020-12-30 17:37:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|23
1609349840000|2020-12-30 17:37:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|11
1609349880000|2020-12-30 17:38:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1609349890000|2020-12-30 17:38:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1609349910000|2020-12-30 17:38:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|35
1609349950000|2020-12-30 17:39:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|42
1609349960000|2020-12-30 17:39:20|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|155
1609349970000|2020-12-30 17:39:30|21255.1|21251.1|21262.9|21258.9|21262.9|21258.9|21255.1|21251.1|74
1609349980000|2020-12-30 17:39:40|21259.8|21255.8|21266.1|21262.1|21266.1|21262.1|21259.8|21255.8|95
1609349990000|2020-12-30 17:39:50|||||||||7
1609350000000|2020-12-30 17:40:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|80
1609350010000|2020-12-30 17:40:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|70
1609350020000|2020-12-30 17:40:20|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|75
1609350030000|2020-12-30 17:40:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|23
1609350040000|2020-12-30 17:40:40|||||||||26
1609350050000|2020-12-30 17:40:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1609350060000|2020-12-30 17:41:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|13
1609350070000|2020-12-30 17:41:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1609350080000|2020-12-30 17:41:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|26
1609350100000|2020-12-30 17:41:40|||||||||1
1609350120000|2020-12-30 17:42:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|22
1609350130000|2020-12-30 17:42:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1609350150000|2020-12-30 17:42:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1609350170000|2020-12-30 17:42:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|13
1609350180000|2020-12-30 17:43:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|47
1609350190000|2020-12-30 17:43:10|||||||||12
1609350210000|2020-12-30 17:43:30|||||||||15
1609350220000|2020-12-30 17:43:40|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|19
1609350240000|2020-12-30 17:44:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21255.1|21251.1|21
1609350250000|2020-12-30 17:44:10|||||||||6
1609350260000|2020-12-30 17:44:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21253.6|21249.6|16
1609350280000|2020-12-30 17:44:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|6
1609350290000|2020-12-30 17:44:50|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|9
1609350300000|2020-12-30 17:45:00|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21255.1|21251.1|12
1609350330000|2020-12-30 17:45:30|||||||||10
1609350350000|2020-12-30 17:45:50|||||||||3
1609350360000|2020-12-30 17:46:00|||||||||1
1609350370000|2020-12-30 17:46:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1609350390000|2020-12-30 17:46:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|45
1609350400000|2020-12-30 17:46:40|||||||||1
1609350420000|2020-12-30 17:47:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1609350430000|2020-12-30 17:47:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|10
1609350440000|2020-12-30 17:47:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|8
1609350450000|2020-12-30 17:47:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1609350460000|2020-12-30 17:47:40|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1609350490000|2020-12-30 17:48:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|13
1609350550000|2020-12-30 17:49:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|7
1609350600000|2020-12-30 17:50:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|57
1609350610000|2020-12-30 17:50:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|13
1609350620000|2020-12-30 17:50:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1609350630000|2020-12-30 17:50:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|50
1609350690000|2020-12-30 17:51:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1609350700000|2020-12-30 17:51:40|||||||||11
1609350730000|2020-12-30 17:52:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|12
1609350740000|2020-12-30 17:52:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|14
1609350750000|2020-12-30 17:52:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|27
1609350770000|2020-12-30 17:52:50|||||||||17
1609350780000|2020-12-30 17:53:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|41
1609350800000|2020-12-30 17:53:20|||||||||33
1609350820000|2020-12-30 17:53:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1609350830000|2020-12-30 17:53:50|||||||||14
1609350840000|2020-12-30 17:54:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|11
1609350860000|2020-12-30 17:54:20|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|19
1609350890000|2020-12-30 17:54:50|||||||||9
1609350920000|2020-12-30 17:55:20|21252|21248|21252|21248|21252|21248|21252|21248|23
1609350930000|2020-12-30 17:55:30|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|9
1609350940000|2020-12-30 17:55:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|16
1609350950000|2020-12-30 17:55:50|21252|21248|21252|21248|21253.6|21249.6|21252|21248|9
1609350960000|2020-12-30 17:56:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609350980000|2020-12-30 17:56:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|12
1609351000000|2020-12-30 17:56:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1609351010000|2020-12-30 17:56:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|10
1609351030000|2020-12-30 17:57:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|11
1609351040000|2020-12-30 17:57:20|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|4
1609351050000|2020-12-30 17:57:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1609351060000|2020-12-30 17:57:40|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|3
1609351070000|2020-12-30 17:57:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609351080000|2020-12-30 17:58:00|||||||||3
1609351120000|2020-12-30 17:58:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|15
1609351160000|2020-12-30 17:59:20|||||||||18
1609351170000|2020-12-30 17:59:30|||||||||2
1609351180000|2020-12-30 17:59:40|||||||||1
1609351200000|2020-12-30 18:00:00|||||||||6
1609351210000|2020-12-30 18:00:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|35
1609351220000|2020-12-30 18:00:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|37
1609351230000|2020-12-30 18:00:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|82
1609351240000|2020-12-30 18:00:40|||||||||5
1609351250000|2020-12-30 18:00:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|14
1609351270000|2020-12-30 18:01:10|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|60
1609351280000|2020-12-30 18:01:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|12
1609351300000|2020-12-30 18:01:40|21252|21248|21252|21248|21252|21248|21252|21248|10
1609351320000|2020-12-30 18:02:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1609351340000|2020-12-30 18:02:20|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|9
1609351350000|2020-12-30 18:02:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1609351410000|2020-12-30 18:03:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|51
1609351420000|2020-12-30 18:03:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|16
1609351440000|2020-12-30 18:04:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|29
1609351480000|2020-12-30 18:04:40|||||||||2
1609351510000|2020-12-30 18:05:10|||||||||35
1609351520000|2020-12-30 18:05:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|36
1609351560000|2020-12-30 18:06:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|13
1609351570000|2020-12-30 18:06:10|||||||||13
1609351590000|2020-12-30 18:06:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|12
1609351620000|2020-12-30 18:07:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|50
1609351630000|2020-12-30 18:07:10|||||||||9
1609351640000|2020-12-30 18:07:20|||||||||1
1609351650000|2020-12-30 18:07:30|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|11
1609351660000|2020-12-30 18:07:40|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|4
1609351670000|2020-12-30 18:07:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609351690000|2020-12-30 18:08:10|21247.3|21243.3|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|24
1609351710000|2020-12-30 18:08:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1609351720000|2020-12-30 18:08:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1609351730000|2020-12-30 18:08:50|||||||||8
1609351740000|2020-12-30 18:09:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1609351750000|2020-12-30 18:09:10|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|10
1609351780000|2020-12-30 18:09:40|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|6
1609351790000|2020-12-30 18:09:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|3
1609351800000|2020-12-30 18:10:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609351860000|2020-12-30 18:11:00|||||||||2
1609351920000|2020-12-30 18:12:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|39
1609351930000|2020-12-30 18:12:10|||||||||4
1609351940000|2020-12-30 18:12:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1609351950000|2020-12-30 18:12:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|38
1609351960000|2020-12-30 18:12:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1609351970000|2020-12-30 18:12:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1609352020000|2020-12-30 18:13:40|||||||||3
1609352040000|2020-12-30 18:14:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|20
1609352050000|2020-12-30 18:14:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|13
1609352060000|2020-12-30 18:14:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1609352100000|2020-12-30 18:15:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|13
1609352110000|2020-12-30 18:15:10|||||||||14
1609352130000|2020-12-30 18:15:30|||||||||1
1609352140000|2020-12-30 18:15:40|||||||||5
1609352160000|2020-12-30 18:16:00|||||||||5
1609352170000|2020-12-30 18:16:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|20
1609352180000|2020-12-30 18:16:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|42
1609352190000|2020-12-30 18:16:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|37
1609352200000|2020-12-30 18:16:40|||||||||6
1609352210000|2020-12-30 18:16:50|||||||||1
1609352220000|2020-12-30 18:17:00|||||||||1
1609352230000|2020-12-30 18:17:10|||||||||3
1609352250000|2020-12-30 18:17:30|||||||||1
1609352270000|2020-12-30 18:17:50|||||||||2
1609352280000|2020-12-30 18:18:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|50
1609352290000|2020-12-30 18:18:10|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|82
1609352300000|2020-12-30 18:18:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|38
1609352310000|2020-12-30 18:18:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|15
1609352330000|2020-12-30 18:18:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|33
1609352340000|2020-12-30 18:19:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|16
1609352350000|2020-12-30 18:19:10|||||||||3
1609352380000|2020-12-30 18:19:40|||||||||2
1609352390000|2020-12-30 18:19:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|19
1609352400000|2020-12-30 18:20:00|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|27
1609352420000|2020-12-30 18:20:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|19
1609352460000|2020-12-30 18:21:00|||||||||2
1609352470000|2020-12-30 18:21:10|||||||||2
1609352480000|2020-12-30 18:21:20|||||||||1
1609352500000|2020-12-30 18:21:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|15
1609352510000|2020-12-30 18:21:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|5
1609352520000|2020-12-30 18:22:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1609352530000|2020-12-30 18:22:10|||||||||2
1609352560000|2020-12-30 18:22:40|||||||||3
1609352620000|2020-12-30 18:23:40|||||||||1
1609352630000|2020-12-30 18:23:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1609352640000|2020-12-30 18:24:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|49
1609352650000|2020-12-30 18:24:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609352660000|2020-12-30 18:24:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|16
1609352670000|2020-12-30 18:24:30|||||||||8
1609352680000|2020-12-30 18:24:40|||||||||6
1609352710000|2020-12-30 18:25:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|9
1609352720000|2020-12-30 18:25:20|||||||||5
1609352730000|2020-12-30 18:25:30|||||||||4
1609352760000|2020-12-30 18:26:00|||||||||2
1609352780000|2020-12-30 18:26:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|28
1609352790000|2020-12-30 18:26:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|12
1609352800000|2020-12-30 18:26:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|4
1609352820000|2020-12-30 18:27:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|7
1609352830000|2020-12-30 18:27:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|37
1609352840000|2020-12-30 18:27:20|||||||||9
1609352860000|2020-12-30 18:27:40|||||||||2
1609352880000|2020-12-30 18:28:00|||||||||2
1609352890000|2020-12-30 18:28:10|||||||||2
1609352920000|2020-12-30 18:28:40|||||||||3
1609352940000|2020-12-30 18:29:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|114
1609352950000|2020-12-30 18:29:10|||||||||11
1609352980000|2020-12-30 18:29:40|21275.4|21271.4|21270.8|21266.8|21275.4|21271.4|21269.2|21265.2|177
1609352990000|2020-12-30 18:29:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|26
1609353000000|2020-12-30 18:30:00|||||||||14
1609353010000|2020-12-30 18:30:10|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|16
1609353020000|2020-12-30 18:30:20|||||||||10
1609353030000|2020-12-30 18:30:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|11
1609353040000|2020-12-30 18:30:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|134
1609353050000|2020-12-30 18:30:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|15
1609353060000|2020-12-30 18:31:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|84
1609353070000|2020-12-30 18:31:10|||||||||50
1609353080000|2020-12-30 18:31:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|2513
1609353090000|2020-12-30 18:31:30|||||||||10
1609353100000|2020-12-30 18:31:40|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|130
1609353110000|2020-12-30 18:31:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1609353120000|2020-12-30 18:32:00|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|52
1609353130000|2020-12-30 18:32:10|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|223
1609353140000|2020-12-30 18:32:20|||||||||9
1609353150000|2020-12-30 18:32:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|19
1609353160000|2020-12-30 18:32:40|||||||||112
1609353170000|2020-12-30 18:32:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|41
1609353180000|2020-12-30 18:33:00|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|175
1609353190000|2020-12-30 18:33:10|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|64
1609353200000|2020-12-30 18:33:20|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|34
1609353210000|2020-12-30 18:33:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|132
1609353220000|2020-12-30 18:33:40|||||||||1
1609353230000|2020-12-30 18:33:50|||||||||4
1609353240000|2020-12-30 18:34:00|||||||||6
1609353250000|2020-12-30 18:34:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|8
1609353260000|2020-12-30 18:34:20|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21283.3|21279.3|39
1609353270000|2020-12-30 18:34:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|22
1609353280000|2020-12-30 18:34:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1609353300000|2020-12-30 18:35:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1609353310000|2020-12-30 18:35:10|||||||||7
1609353320000|2020-12-30 18:35:20|||||||||2
1609353340000|2020-12-30 18:35:40|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|16
1609353350000|2020-12-30 18:35:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|4
1609353360000|2020-12-30 18:36:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|31
1609353380000|2020-12-30 18:36:20|||||||||8
1609353390000|2020-12-30 18:36:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|11
1609353400000|2020-12-30 18:36:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|18
1609353410000|2020-12-30 18:36:50|||||||||4
1609353420000|2020-12-30 18:37:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|16
1609353430000|2020-12-30 18:37:10|||||||||5
1609353440000|2020-12-30 18:37:20|||||||||6
1609353460000|2020-12-30 18:37:40|||||||||6
1609353480000|2020-12-30 18:38:00|||||||||4
1609353490000|2020-12-30 18:38:10|||||||||1
1609353500000|2020-12-30 18:38:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|13
1609353510000|2020-12-30 18:38:30|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|9
1609353520000|2020-12-30 18:38:40|||||||||6
1609353530000|2020-12-30 18:38:50|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|16
1609353540000|2020-12-30 18:39:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|51
1609353550000|2020-12-30 18:39:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|12
1609353580000|2020-12-30 18:39:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|18
1609353600000|2020-12-30 18:40:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|38
1609353610000|2020-12-30 18:40:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1609353620000|2020-12-30 18:40:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|30
1609353630000|2020-12-30 18:40:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|10
1609353640000|2020-12-30 18:40:40|21272.3|21268.3|21270.8|21266.8|21275.4|21271.4|21270.8|21266.8|36
1609353650000|2020-12-30 18:40:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|14
1609353670000|2020-12-30 18:41:10|||||||||7
1609353680000|2020-12-30 18:41:20|||||||||23
1609353700000|2020-12-30 18:41:40|||||||||5
1609353710000|2020-12-30 18:41:50|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|24
1609353720000|2020-12-30 18:42:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1609353730000|2020-12-30 18:42:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1609353740000|2020-12-30 18:42:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|17
1609353750000|2020-12-30 18:42:30|||||||||9
1609353770000|2020-12-30 18:42:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|31
1609353800000|2020-12-30 18:43:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1609353810000|2020-12-30 18:43:30|||||||||79
1609353820000|2020-12-30 18:43:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|14
1609353840000|2020-12-30 18:44:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|61
1609353850000|2020-12-30 18:44:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|11
1609353880000|2020-12-30 18:44:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1609353890000|2020-12-30 18:44:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|28
1609353900000|2020-12-30 18:45:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|9
1609353910000|2020-12-30 18:45:10|||||||||4
1609353920000|2020-12-30 18:45:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|27
1609353930000|2020-12-30 18:45:30|||||||||1
1609353960000|2020-12-30 18:46:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|15
1609353980000|2020-12-30 18:46:20|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|53
1609353990000|2020-12-30 18:46:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|14
1609354000000|2020-12-30 18:46:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|20
1609354030000|2020-12-30 18:47:10|||||||||18
1609354050000|2020-12-30 18:47:30|||||||||1
1609354060000|2020-12-30 18:47:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1609354090000|2020-12-30 18:48:10|||||||||7
1609354130000|2020-12-30 18:48:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|16
1609354160000|2020-12-30 18:49:20|||||||||1
1609354170000|2020-12-30 18:49:30|||||||||1
1609354260000|2020-12-30 18:51:00|||||||||1
1609354270000|2020-12-30 18:51:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|13
1609354280000|2020-12-30 18:51:20|||||||||31
1609354290000|2020-12-30 18:51:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1609354310000|2020-12-30 18:51:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|17
1609354320000|2020-12-30 18:52:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|10
1609354340000|2020-12-30 18:52:20|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|12
1609354370000|2020-12-30 18:52:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|5
1609354430000|2020-12-30 18:53:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1609354440000|2020-12-30 18:54:00|||||||||8
1609354470000|2020-12-30 18:54:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|22
1609354490000|2020-12-30 18:54:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|8
1609354500000|2020-12-30 18:55:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|14
1609354530000|2020-12-30 18:55:30|||||||||1
1609354560000|2020-12-30 18:56:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1609354570000|2020-12-30 18:56:10|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|17
1609354580000|2020-12-30 18:56:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609354590000|2020-12-30 18:56:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|10
1609354600000|2020-12-30 18:56:40|||||||||3
1609354610000|2020-12-30 18:56:50|||||||||2
1609354620000|2020-12-30 18:57:00|||||||||1
1609354630000|2020-12-30 18:57:10|||||||||4
1609354650000|2020-12-30 18:57:30|||||||||1
1609354670000|2020-12-30 18:57:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|15
1609354770000|2020-12-30 18:59:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|45
1609354790000|2020-12-30 18:59:50|||||||||6
1609354800000|2020-12-30 19:00:00|||||||||14
1609354810000|2020-12-30 19:00:10|||||||||9
1609354820000|2020-12-30 19:00:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|7
1609354840000|2020-12-30 19:00:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|29
1609354850000|2020-12-30 19:00:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1609354860000|2020-12-30 19:01:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|33
1609354870000|2020-12-30 19:01:10|||||||||4
1609354890000|2020-12-30 19:01:30|||||||||11
1609354900000|2020-12-30 19:01:40|||||||||3
1609354910000|2020-12-30 19:01:50|||||||||12
1609354920000|2020-12-30 19:02:00|||||||||6
1609354930000|2020-12-30 19:02:10|||||||||5
1609354950000|2020-12-30 19:02:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|27
1609354970000|2020-12-30 19:02:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|27
1609354980000|2020-12-30 19:03:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|19
1609355000000|2020-12-30 19:03:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21
1609355010000|2020-12-30 19:03:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|14
1609355020000|2020-12-30 19:03:40|||||||||6
1609355030000|2020-12-30 19:03:50|||||||||21
1609355050000|2020-12-30 19:04:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|10
1609355080000|2020-12-30 19:04:40|||||||||7
1609355090000|2020-12-30 19:04:50|||||||||3
1609355100000|2020-12-30 19:05:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|24
1609355110000|2020-12-30 19:05:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609355130000|2020-12-30 19:05:30|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|17
1609355140000|2020-12-30 19:05:40|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|9
1609355150000|2020-12-30 19:05:50|||||||||24
1609355160000|2020-12-30 19:06:00|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|41
1609355190000|2020-12-30 19:06:30|||||||||4
1609355200000|2020-12-30 19:06:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|25
1609355210000|2020-12-30 19:06:50|||||||||3
1609355220000|2020-12-30 19:07:00|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|91
1609355230000|2020-12-30 19:07:10|||||||||5
1609355240000|2020-12-30 19:07:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|28
1609355250000|2020-12-30 19:07:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|11
1609355260000|2020-12-30 19:07:40|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1609355290000|2020-12-30 19:08:10|||||||||5
1609355310000|2020-12-30 19:08:30|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|22
1609355320000|2020-12-30 19:08:40|||||||||11
1609355350000|2020-12-30 19:09:10|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|28
1609355370000|2020-12-30 19:09:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|20
1609355380000|2020-12-30 19:09:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|80
1609355390000|2020-12-30 19:09:50|||||||||43
1609355400000|2020-12-30 19:10:00|||||||||18
1609355410000|2020-12-30 19:10:10|||||||||1
1609355420000|2020-12-30 19:10:20|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|35
1609355430000|2020-12-30 19:10:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|27
1609355440000|2020-12-30 19:10:40|||||||||1
1609355450000|2020-12-30 19:10:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|24
1609355460000|2020-12-30 19:11:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|75
1609355470000|2020-12-30 19:11:10|||||||||11
1609355490000|2020-12-30 19:11:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|20
1609355500000|2020-12-30 19:11:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|11
1609355520000|2020-12-30 19:12:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|24
1609355540000|2020-12-30 19:12:20|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|4
1609355550000|2020-12-30 19:12:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|9
1609355590000|2020-12-30 19:13:10|||||||||10
1609355620000|2020-12-30 19:13:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|13
1609355640000|2020-12-30 19:14:00|||||||||6
1609355650000|2020-12-30 19:14:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|20
1609355670000|2020-12-30 19:14:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|18
1609355680000|2020-12-30 19:14:40|||||||||2
1609355710000|2020-12-30 19:15:10|||||||||9
1609355720000|2020-12-30 19:15:20|||||||||5
1609355730000|2020-12-30 19:15:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1609355740000|2020-12-30 19:15:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21
1609355770000|2020-12-30 19:16:10|||||||||5
1609355790000|2020-12-30 19:16:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1609355830000|2020-12-30 19:17:10|||||||||1
1609355840000|2020-12-30 19:17:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|8
1609355850000|2020-12-30 19:17:30|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|13
1609355880000|2020-12-30 19:18:00|||||||||6
1609355890000|2020-12-30 19:18:10|||||||||4
1609355900000|2020-12-30 19:18:20|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|12
1609355910000|2020-12-30 19:18:30|||||||||1
1609355920000|2020-12-30 19:18:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|24
1609355930000|2020-12-30 19:18:50|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|19
1609355940000|2020-12-30 19:19:00|||||||||8
1609355960000|2020-12-30 19:19:20|||||||||10
1609355970000|2020-12-30 19:19:30|||||||||8
1609355980000|2020-12-30 19:19:40|||||||||4
1609356000000|2020-12-30 19:20:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|15
1609356010000|2020-12-30 19:20:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1609356040000|2020-12-30 19:20:40|||||||||5
1609356050000|2020-12-30 19:20:50|||||||||6
1609356060000|2020-12-30 19:21:00|||||||||2
1609356070000|2020-12-30 19:21:10|||||||||10
1609356080000|2020-12-30 19:21:20|||||||||9
1609356100000|2020-12-30 19:21:40|||||||||1
1609356120000|2020-12-30 19:22:00|||||||||5
1609356130000|2020-12-30 19:22:10|||||||||2
1609356150000|2020-12-30 19:22:30|||||||||5
1609356160000|2020-12-30 19:22:40|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|9
1609356170000|2020-12-30 19:22:50|||||||||1
1609356180000|2020-12-30 19:23:00|||||||||5
1609356190000|2020-12-30 19:23:10|||||||||1
1609356200000|2020-12-30 19:23:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|16
1609356210000|2020-12-30 19:23:30|||||||||10
1609356240000|2020-12-30 19:24:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|31
1609356250000|2020-12-30 19:24:10|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|18
1609356260000|2020-12-30 19:24:20|||||||||1
1609356270000|2020-12-30 19:24:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|6
1609356280000|2020-12-30 19:24:40|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|18
1609356310000|2020-12-30 19:25:10|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|15
1609356320000|2020-12-30 19:25:20|||||||||1
1609356330000|2020-12-30 19:25:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|26
1609356370000|2020-12-30 19:26:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|35
1609356400000|2020-12-30 19:26:40|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|22
1609356420000|2020-12-30 19:27:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609356460000|2020-12-30 19:27:40|||||||||3
1609356500000|2020-12-30 19:28:20|||||||||7
1609356520000|2020-12-30 19:28:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1609356530000|2020-12-30 19:28:50|||||||||5
1609356550000|2020-12-30 19:29:10|||||||||1
1609356560000|2020-12-30 19:29:20|||||||||16
1609356570000|2020-12-30 19:29:30|||||||||3
1609356580000|2020-12-30 19:29:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|19
1609356620000|2020-12-30 19:30:20|||||||||6
1609356630000|2020-12-30 19:30:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|35
1609356640000|2020-12-30 19:30:40|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|39
1609356650000|2020-12-30 19:30:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|20
1609356670000|2020-12-30 19:31:10|||||||||2
1609356700000|2020-12-30 19:31:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|11
1609356710000|2020-12-30 19:31:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|21
1609356720000|2020-12-30 19:32:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1609356730000|2020-12-30 19:32:10|||||||||4
1609356740000|2020-12-30 19:32:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1609356760000|2020-12-30 19:32:40|||||||||4
1609356770000|2020-12-30 19:32:50|||||||||6
1609356780000|2020-12-30 19:33:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|56
1609356810000|2020-12-30 19:33:30|||||||||27
1609356820000|2020-12-30 19:33:40|||||||||5
1609356840000|2020-12-30 19:34:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|47
1609356850000|2020-12-30 19:34:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|7
1609356860000|2020-12-30 19:34:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|27
1609356870000|2020-12-30 19:34:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21277|21273|9
1609356880000|2020-12-30 19:34:40|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|3
1609356900000|2020-12-30 19:35:00|||||||||5
1609356930000|2020-12-30 19:35:30|||||||||1
1609356960000|2020-12-30 19:36:00|||||||||4
1609356990000|2020-12-30 19:36:30|||||||||3
1609357020000|2020-12-30 19:37:00|||||||||9
1609357050000|2020-12-30 19:37:30|||||||||3
1609357070000|2020-12-30 19:37:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|37
1609357080000|2020-12-30 19:38:00|||||||||20
1609357090000|2020-12-30 19:38:10|||||||||5
1609357110000|2020-12-30 19:38:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|17
1609357120000|2020-12-30 19:38:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|24
1609357130000|2020-12-30 19:38:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1609357140000|2020-12-30 19:39:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|45
1609357200000|2020-12-30 19:40:00|||||||||19
1609357220000|2020-12-30 19:40:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|25
1609357240000|2020-12-30 19:40:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|50
1609357260000|2020-12-30 19:41:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|41
1609357270000|2020-12-30 19:41:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|9
1609357280000|2020-12-30 19:41:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1609357290000|2020-12-30 19:41:30|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|17
1609357300000|2020-12-30 19:41:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1609357360000|2020-12-30 19:42:40|||||||||35
1609357370000|2020-12-30 19:42:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|33
1609357380000|2020-12-30 19:43:00|||||||||17
1609357390000|2020-12-30 19:43:10|||||||||27
1609357430000|2020-12-30 19:43:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|45
1609357440000|2020-12-30 19:44:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|105
1609357450000|2020-12-30 19:44:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|22
1609357480000|2020-12-30 19:44:40|||||||||6
1609357490000|2020-12-30 19:44:50|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|7
1609357500000|2020-12-30 19:45:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|10
1609357510000|2020-12-30 19:45:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|6
1609357520000|2020-12-30 19:45:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1609357530000|2020-12-30 19:45:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|20
1609357540000|2020-12-30 19:45:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|2
1609357550000|2020-12-30 19:45:50|||||||||2
1609357560000|2020-12-30 19:46:00|||||||||1
1609357570000|2020-12-30 19:46:10|||||||||9
1609357580000|2020-12-30 19:46:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|15
1609357590000|2020-12-30 19:46:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21275.4|21271.4|48
1609357600000|2020-12-30 19:46:40|||||||||1
1609357610000|2020-12-30 19:46:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|16
1609357620000|2020-12-30 19:47:00|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|16
1609357630000|2020-12-30 19:47:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1609357640000|2020-12-30 19:47:20|||||||||26
1609357650000|2020-12-30 19:47:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|15
1609357670000|2020-12-30 19:47:50|||||||||7
1609357710000|2020-12-30 19:48:30|||||||||6
1609357720000|2020-12-30 19:48:40|||||||||4
1609357740000|2020-12-30 19:49:00|||||||||26
1609357750000|2020-12-30 19:49:10|||||||||3
1609357780000|2020-12-30 19:49:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|39
1609357790000|2020-12-30 19:49:50|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|35
1609357810000|2020-12-30 19:50:10|||||||||1
1609357830000|2020-12-30 19:50:30|||||||||6
1609357840000|2020-12-30 19:50:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|13
1609357850000|2020-12-30 19:50:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1609357890000|2020-12-30 19:51:30|||||||||3
1609357900000|2020-12-30 19:51:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|23
1609357910000|2020-12-30 19:51:50|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|6
1609357920000|2020-12-30 19:52:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1609357930000|2020-12-30 19:52:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1609357970000|2020-12-30 19:52:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21
1609358010000|2020-12-30 19:53:30|||||||||4
1609358020000|2020-12-30 19:53:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|7
1609358040000|2020-12-30 19:54:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|19
1609358050000|2020-12-30 19:54:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|19
1609358060000|2020-12-30 19:54:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609358070000|2020-12-30 19:54:30|||||||||11
1609358080000|2020-12-30 19:54:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|8
1609358090000|2020-12-30 19:54:50|||||||||6
1609358100000|2020-12-30 19:55:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|23
1609358110000|2020-12-30 19:55:10|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|52
1609358120000|2020-12-30 19:55:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|46
1609358130000|2020-12-30 19:55:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|16
1609358140000|2020-12-30 19:55:40|||||||||10
1609358150000|2020-12-30 19:55:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|19
1609358160000|2020-12-30 19:56:00|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|42
1609358170000|2020-12-30 19:56:10|||||||||19
1609358180000|2020-12-30 19:56:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|67
1609358190000|2020-12-30 19:56:30|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|111
1609358200000|2020-12-30 19:56:40|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|61
1609358210000|2020-12-30 19:56:50|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|41
1609358220000|2020-12-30 19:57:00|||||||||43
1609358230000|2020-12-30 19:57:10|||||||||42
1609358240000|2020-12-30 19:57:20|||||||||57
1609358250000|2020-12-30 19:57:30|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|97
1609358260000|2020-12-30 19:57:40|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|86
1609358270000|2020-12-30 19:57:50|||||||||32
1609358280000|2020-12-30 19:58:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|73
1609358290000|2020-12-30 19:58:10|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|119
1609358300000|2020-12-30 19:58:20|21275.4|21271.4|21266.1|21262.1|21275.4|21271.4|21266.1|21262.1|63
1609358310000|2020-12-30 19:58:30|21267.6|21263.6|21272.3|21268.3|21272.3|21268.3|21267.6|21263.6|108
1609358320000|2020-12-30 19:58:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|75
1609358330000|2020-12-30 19:58:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|55
1609358340000|2020-12-30 19:59:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|42
1609358350000|2020-12-30 19:59:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|81
1609358360000|2020-12-30 19:59:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|79
1609358370000|2020-12-30 19:59:30|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|139
1609358380000|2020-12-30 19:59:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|109
1609358390000|2020-12-30 19:59:50|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|153
1609358400000|2020-12-30 20:00:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|313
1609358410000|2020-12-30 20:00:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|32
1609358420000|2020-12-30 20:00:20|21275.4|21271.4|21277|21273|21278.6|21274.6|21275.4|21271.4|157
1609358430000|2020-12-30 20:00:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|57
1609358440000|2020-12-30 20:00:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|32
1609358450000|2020-12-30 20:00:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|26
1609358460000|2020-12-30 20:01:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|47
1609358470000|2020-12-30 20:01:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|23
1609358480000|2020-12-30 20:01:20|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|46
1609358490000|2020-12-30 20:01:30|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|53
1609358500000|2020-12-30 20:01:40|21277|21273|21277|21273|21277|21273|21275.4|21271.4|5
1609358510000|2020-12-30 20:01:50|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|57
1609358520000|2020-12-30 20:02:00|||||||||8
1609358530000|2020-12-30 20:02:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1609358540000|2020-12-30 20:02:20|||||||||43
1609358550000|2020-12-30 20:02:30|||||||||28
1609358560000|2020-12-30 20:02:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|22
1609358580000|2020-12-30 20:03:00|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|18
1609358590000|2020-12-30 20:03:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609358610000|2020-12-30 20:03:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|34
1609358620000|2020-12-30 20:03:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|14
1609358630000|2020-12-30 20:03:50|||||||||3
1609358640000|2020-12-30 20:04:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|18
1609358650000|2020-12-30 20:04:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|76
1609358660000|2020-12-30 20:04:20|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|66
1609358670000|2020-12-30 20:04:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|35
1609358680000|2020-12-30 20:04:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|17
1609358690000|2020-12-30 20:04:50|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|12
1609358700000|2020-12-30 20:05:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|19
1609358710000|2020-12-30 20:05:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|6
1609358720000|2020-12-30 20:05:20|||||||||8
1609358770000|2020-12-30 20:06:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1609358790000|2020-12-30 20:06:30|||||||||37
1609358800000|2020-12-30 20:06:40|||||||||23
1609358830000|2020-12-30 20:07:10|||||||||31
1609358840000|2020-12-30 20:07:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|33
1609358850000|2020-12-30 20:07:30|||||||||16
1609358860000|2020-12-30 20:07:40|||||||||10
1609358890000|2020-12-30 20:08:10|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|28
1609358910000|2020-12-30 20:08:30|||||||||5
1609358930000|2020-12-30 20:08:50|||||||||10
1609358970000|2020-12-30 20:09:30|||||||||2
1609358990000|2020-12-30 20:09:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1609359000000|2020-12-30 20:10:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1609359010000|2020-12-30 20:10:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609359020000|2020-12-30 20:10:20|||||||||2
1609359040000|2020-12-30 20:10:40|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|6
1609359050000|2020-12-30 20:10:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609359070000|2020-12-30 20:11:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|29
1609359100000|2020-12-30 20:11:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|15
1609359110000|2020-12-30 20:11:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|35
1609359120000|2020-12-30 20:12:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|17
1609359150000|2020-12-30 20:12:30|||||||||40
1609359180000|2020-12-30 20:13:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1609359190000|2020-12-30 20:13:10|||||||||9
1609359210000|2020-12-30 20:13:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|8
1609359220000|2020-12-30 20:13:40|||||||||3
1609359230000|2020-12-30 20:13:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|22
1609359240000|2020-12-30 20:14:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|3
1609359250000|2020-12-30 20:14:10|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|1
1609359280000|2020-12-30 20:14:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|3
1609359290000|2020-12-30 20:14:50|||||||||13
1609359300000|2020-12-30 20:15:00|||||||||2
1609359360000|2020-12-30 20:16:00|||||||||2
1609359370000|2020-12-30 20:16:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|3
1609359460000|2020-12-30 20:17:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|18
1609359480000|2020-12-30 20:18:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|20
1609359510000|2020-12-30 20:18:30|21277|21273|21277|21273|21278.6|21274.6|21275.4|21271.4|37
1609359520000|2020-12-30 20:18:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609359620000|2020-12-30 20:20:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|16
1609359660000|2020-12-30 20:21:00|||||||||4
1609359690000|2020-12-30 20:21:30|||||||||3
1609359730000|2020-12-30 20:22:10|||||||||1
1609359760000|2020-12-30 20:22:40|||||||||1
1609359840000|2020-12-30 20:24:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|19
1609359890000|2020-12-30 20:24:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|19
1609359910000|2020-12-30 20:25:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1609359920000|2020-12-30 20:25:20|||||||||1
1609359930000|2020-12-30 20:25:30|||||||||4
1609359980000|2020-12-30 20:26:20|||||||||21
1609359990000|2020-12-30 20:26:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21
1609360000000|2020-12-30 20:26:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|10
1609360010000|2020-12-30 20:26:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1609360030000|2020-12-30 20:27:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|4
1609360050000|2020-12-30 20:27:30|||||||||21
1609360060000|2020-12-30 20:27:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1609360120000|2020-12-30 20:28:40|||||||||5
1609360150000|2020-12-30 20:29:10|||||||||1
1609360170000|2020-12-30 20:29:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|9
1609360210000|2020-12-30 20:30:10|||||||||7
1609360220000|2020-12-30 20:30:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|10
1609360250000|2020-12-30 20:30:50|||||||||8
1609360260000|2020-12-30 20:31:00|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|25
1609360280000|2020-12-30 20:31:20|||||||||14
1609360320000|2020-12-30 20:32:00|||||||||12
1609360360000|2020-12-30 20:32:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|54
1609360390000|2020-12-30 20:33:10|||||||||7
1609360440000|2020-12-30 20:34:00|||||||||2
1609360450000|2020-12-30 20:34:10|||||||||5
1609360470000|2020-12-30 20:34:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|32
1609360480000|2020-12-30 20:34:40|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|87
1609360490000|2020-12-30 20:34:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1609360500000|2020-12-30 20:35:00|||||||||21
1609360520000|2020-12-30 20:35:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|9
1609360610000|2020-12-30 20:36:50|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|13
1609360620000|2020-12-30 20:37:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1609360650000|2020-12-30 20:37:30|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|33
1609360660000|2020-12-30 20:37:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|18
1609360670000|2020-12-30 20:37:50|||||||||1
1609360690000|2020-12-30 20:38:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1609360730000|2020-12-30 20:38:50|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|36
1609360740000|2020-12-30 20:39:00|||||||||1
1609360750000|2020-12-30 20:39:10|||||||||1
1609360770000|2020-12-30 20:39:30|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|24
1609360780000|2020-12-30 20:39:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609360790000|2020-12-30 20:39:50|||||||||1
1609360830000|2020-12-30 20:40:30|||||||||2
1609360840000|2020-12-30 20:40:40|||||||||1
1609360860000|2020-12-30 20:41:00|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|10
1609360890000|2020-12-30 20:41:30|||||||||2
1609360940000|2020-12-30 20:42:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|12
1609360950000|2020-12-30 20:42:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1609360990000|2020-12-30 20:43:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|20
1609361050000|2020-12-30 20:44:10|||||||||7
1609361060000|2020-12-30 20:44:20|||||||||3
1609361070000|2020-12-30 20:44:30|||||||||1
1609361080000|2020-12-30 20:44:40|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|8
1609361090000|2020-12-30 20:44:50|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|7
1609361100000|2020-12-30 20:45:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|8
1609361110000|2020-12-30 20:45:10|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|15
1609361130000|2020-12-30 20:45:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|21
1609361140000|2020-12-30 20:45:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1609361150000|2020-12-30 20:45:50|||||||||18
1609361170000|2020-12-30 20:46:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|29
1609361180000|2020-12-30 20:46:20|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|3
1609361190000|2020-12-30 20:46:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|12
1609361200000|2020-12-30 20:46:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|8
1609361210000|2020-12-30 20:46:50|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|31
1609361220000|2020-12-30 20:47:00|||||||||5
1609361230000|2020-12-30 20:47:10|||||||||30
1609361250000|2020-12-30 20:47:30|||||||||3
1609361280000|2020-12-30 20:48:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|22
1609361290000|2020-12-30 20:48:10|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|34
1609361300000|2020-12-30 20:48:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1609361310000|2020-12-30 20:48:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|7
1609361360000|2020-12-30 20:49:20|||||||||3
1609361370000|2020-12-30 20:49:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|2
1609361380000|2020-12-30 20:49:40|||||||||1
1609361390000|2020-12-30 20:49:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|6
1609361400000|2020-12-30 20:50:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|14
1609361410000|2020-12-30 20:50:10|||||||||21
1609361430000|2020-12-30 20:50:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|22
1609361440000|2020-12-30 20:50:40|||||||||5
1609361460000|2020-12-30 20:51:00|||||||||10
1609361470000|2020-12-30 20:51:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|31
1609361500000|2020-12-30 20:51:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|15
1609361520000|2020-12-30 20:52:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|11
1609361550000|2020-12-30 20:52:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|24
1609361600000|2020-12-30 20:53:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|51
1609361620000|2020-12-30 20:53:40|||||||||9
1609361630000|2020-12-30 20:53:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1609361640000|2020-12-30 20:54:00|||||||||9
1609361650000|2020-12-30 20:54:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|25
1609361660000|2020-12-30 20:54:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|6
1609361670000|2020-12-30 20:54:30|||||||||15
1609361680000|2020-12-30 20:54:40|||||||||1
1609361690000|2020-12-30 20:54:50|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|8
1609361700000|2020-12-30 20:55:00|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|20
1609361730000|2020-12-30 20:55:30|||||||||8
1609361750000|2020-12-30 20:55:50|||||||||12
1609361770000|2020-12-30 20:56:10|||||||||13
1609361780000|2020-12-30 20:56:20|||||||||14
1609361790000|2020-12-30 20:56:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|9
1609361800000|2020-12-30 20:56:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|13
1609361810000|2020-12-30 20:56:50|||||||||8
1609361820000|2020-12-30 20:57:00|||||||||2
1609361830000|2020-12-30 20:57:10|||||||||7
1609361840000|2020-12-30 20:57:20|||||||||19
1609361850000|2020-12-30 20:57:30|||||||||17
1609361860000|2020-12-30 20:57:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|5
1609361870000|2020-12-30 20:57:50|||||||||15
1609361880000|2020-12-30 20:58:00|||||||||1
1609361890000|2020-12-30 20:58:10|||||||||9
1609361900000|2020-12-30 20:58:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|108
1609361910000|2020-12-30 20:58:30|||||||||15
1609361920000|2020-12-30 20:58:40|||||||||13
1609361930000|2020-12-30 20:58:50|||||||||14
1609361940000|2020-12-30 20:59:00|||||||||10
1609361950000|2020-12-30 20:59:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|27
1609361960000|2020-12-30 20:59:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|60
1609361970000|2020-12-30 20:59:30|||||||||15
1609361980000|2020-12-30 20:59:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|31
1609361990000|2020-12-30 20:59:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|59
1609362000000|2020-12-30 21:00:00|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|39
1609362010000|2020-12-30 21:00:10|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|17
1609362020000|2020-12-30 21:00:20|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|9
1609362030000|2020-12-30 21:00:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1609362040000|2020-12-30 21:00:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|8
1609362100000|2020-12-30 21:01:40|||||||||3
1609362130000|2020-12-30 21:02:10|||||||||4
1609362150000|2020-12-30 21:02:30|||||||||27
1609362160000|2020-12-30 21:02:40|||||||||4
1609362170000|2020-12-30 21:02:50|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|41
1609362180000|2020-12-30 21:03:00|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|57
1609362190000|2020-12-30 21:03:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|12
1609362200000|2020-12-30 21:03:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|20
1609362210000|2020-12-30 21:03:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|14
1609362220000|2020-12-30 21:03:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|21
1609362230000|2020-12-30 21:03:50|||||||||4
1609362250000|2020-12-30 21:04:10|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|47
1609362260000|2020-12-30 21:04:20|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|1
1609362270000|2020-12-30 21:04:30|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21292.6|21288.6|10
1609362280000|2020-12-30 21:04:40|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|0
1609362290000|2020-12-30 21:04:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|18
1609362300000|2020-12-30 21:05:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|2
1609362310000|2020-12-30 21:05:10|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|5
1609362330000|2020-12-30 21:05:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1609362340000|2020-12-30 21:05:40|||||||||1
1609362370000|2020-12-30 21:06:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|28
1609362380000|2020-12-30 21:06:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|9
1609362390000|2020-12-30 21:06:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1609362420000|2020-12-30 21:07:00|||||||||9
1609362480000|2020-12-30 21:08:00|||||||||4
1609362490000|2020-12-30 21:08:10|||||||||5
1609362500000|2020-12-30 21:08:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1609362510000|2020-12-30 21:08:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1609362530000|2020-12-30 21:08:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1609362570000|2020-12-30 21:09:30|||||||||4
1609362590000|2020-12-30 21:09:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|1
1609362600000|2020-12-30 21:10:00|||||||||13
1609362630000|2020-12-30 21:10:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|55
1609362680000|2020-12-30 21:11:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|10
1609362710000|2020-12-30 21:11:50|||||||||4
1609362740000|2020-12-30 21:12:20|||||||||4
1609362780000|2020-12-30 21:13:00|||||||||1
1609362800000|2020-12-30 21:13:20|||||||||4
1609362810000|2020-12-30 21:13:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|36
1609362830000|2020-12-30 21:13:50|||||||||4
1609362840000|2020-12-30 21:14:00|||||||||1
1609362850000|2020-12-30 21:14:10|||||||||2
1609362860000|2020-12-30 21:14:20|||||||||5
1609362880000|2020-12-30 21:14:40|||||||||10
1609362920000|2020-12-30 21:15:20|||||||||4
1609362940000|2020-12-30 21:15:40|||||||||4
1609362960000|2020-12-30 21:16:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|25
1609362970000|2020-12-30 21:16:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|5
1609363000000|2020-12-30 21:16:40|||||||||5
1609363030000|2020-12-30 21:17:10|||||||||4
1609363060000|2020-12-30 21:17:40|||||||||4
1609363070000|2020-12-30 21:17:50|||||||||17
1609363090000|2020-12-30 21:18:10|||||||||4
1609363100000|2020-12-30 21:18:20|||||||||6
1609363110000|2020-12-30 21:18:30|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|13
1609363120000|2020-12-30 21:18:40|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|11
1609363150000|2020-12-30 21:19:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|16
1609363160000|2020-12-30 21:19:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|14
1609363170000|2020-12-30 21:19:30|||||||||2
1609363180000|2020-12-30 21:19:40|||||||||4
1609363230000|2020-12-30 21:20:30|||||||||5
1609363260000|2020-12-30 21:21:00|||||||||4
1609363270000|2020-12-30 21:21:10|||||||||1
1609363290000|2020-12-30 21:21:30|||||||||4
1609363320000|2020-12-30 21:22:00|||||||||3
1609363330000|2020-12-30 21:22:10|||||||||6
1609363350000|2020-12-30 21:22:30|||||||||4
1609363380000|2020-12-30 21:23:00|||||||||4
1609363400000|2020-12-30 21:23:20|||||||||4
1609363430000|2020-12-30 21:23:50|||||||||5
1609363470000|2020-12-30 21:24:30|||||||||9
1609363480000|2020-12-30 21:24:40|||||||||2
1609363500000|2020-12-30 21:25:00|||||||||4
1609363520000|2020-12-30 21:25:20|||||||||4
1609363540000|2020-12-30 21:25:40|||||||||1
1609363550000|2020-12-30 21:25:50|||||||||4
1609363560000|2020-12-30 21:26:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|41
1609363570000|2020-12-30 21:26:10|||||||||1
1609363580000|2020-12-30 21:26:20|||||||||5
1609363610000|2020-12-30 21:26:50|||||||||4
1609363640000|2020-12-30 21:27:20|||||||||46
1609363670000|2020-12-30 21:27:50|||||||||4
1609363700000|2020-12-30 21:28:20|||||||||4
1609363710000|2020-12-30 21:28:30|||||||||2
1609363740000|2020-12-30 21:29:00|||||||||2
1609363760000|2020-12-30 21:29:20|||||||||6
1609363780000|2020-12-30 21:29:40|||||||||5
1609363800000|2020-12-30 21:30:00|||||||||4
1609363810000|2020-12-30 21:30:10|||||||||5
1609363850000|2020-12-30 21:30:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|7
1609363860000|2020-12-30 21:31:00|||||||||1
1609363870000|2020-12-30 21:31:10|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|14
1609363890000|2020-12-30 21:31:30|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|12
1609363900000|2020-12-30 21:31:40|||||||||2
1609363920000|2020-12-30 21:32:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|7
1609363930000|2020-12-30 21:32:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|7
1609363960000|2020-12-30 21:32:40|||||||||4
1609363970000|2020-12-30 21:32:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|20
1609363980000|2020-12-30 21:33:00|||||||||1
1609363990000|2020-12-30 21:33:10|||||||||6
1609364020000|2020-12-30 21:33:40|||||||||4
1609364080000|2020-12-30 21:34:40|||||||||4
1609364100000|2020-12-30 21:35:00|||||||||7
1609364130000|2020-12-30 21:35:30|||||||||4
1609364160000|2020-12-30 21:36:00|||||||||4
1609364180000|2020-12-30 21:36:20|||||||||1
1609364190000|2020-12-30 21:36:30|||||||||4
1609364220000|2020-12-30 21:37:00|||||||||7
1609364230000|2020-12-30 21:37:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|15
1609364240000|2020-12-30 21:37:20|||||||||7
1609364250000|2020-12-30 21:37:30|||||||||10
1609364260000|2020-12-30 21:37:40|||||||||2
1609364270000|2020-12-30 21:37:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|12
1609364280000|2020-12-30 21:38:00|||||||||4
1609364340000|2020-12-30 21:39:00|||||||||4
1609364360000|2020-12-30 21:39:20|||||||||1
1609364370000|2020-12-30 21:39:30|||||||||4
1609364380000|2020-12-30 21:39:40|||||||||2
1609364390000|2020-12-30 21:39:50|||||||||4
1609364410000|2020-12-30 21:40:10|||||||||3
1609364420000|2020-12-30 21:40:20|||||||||5
1609364450000|2020-12-30 21:40:50|||||||||3
1609364480000|2020-12-30 21:41:20|||||||||5
1609364510000|2020-12-30 21:41:50|||||||||7
1609364540000|2020-12-30 21:42:20|||||||||4
1609364550000|2020-12-30 21:42:30|||||||||1
1609364560000|2020-12-30 21:42:40|||||||||9
1609364580000|2020-12-30 21:43:00|||||||||3
1609364600000|2020-12-30 21:43:20|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|27
1609364610000|2020-12-30 21:43:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|25
1609364620000|2020-12-30 21:43:40|||||||||8
1609364630000|2020-12-30 21:43:50|||||||||19
1609364640000|2020-12-30 21:44:00|||||||||9
1609364650000|2020-12-30 21:44:10|||||||||8
1609364660000|2020-12-30 21:44:20|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|22
1609364700000|2020-12-30 21:45:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|6
1609364730000|2020-12-30 21:45:30|||||||||5
1609364740000|2020-12-30 21:45:40|||||||||5
1609364770000|2020-12-30 21:46:10|||||||||4
1609364800000|2020-12-30 21:46:40|||||||||5
1609364810000|2020-12-30 21:46:50|||||||||1
1609364820000|2020-12-30 21:47:00|||||||||9
1609364830000|2020-12-30 21:47:10|||||||||1
1609364850000|2020-12-30 21:47:30|||||||||1
1609364860000|2020-12-30 21:47:40|||||||||5
1609364890000|2020-12-30 21:48:10|||||||||5
1609364910000|2020-12-30 21:48:30|||||||||5
1609364920000|2020-12-30 21:48:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|44
1609364940000|2020-12-30 21:49:00|||||||||6
1609364950000|2020-12-30 21:49:10|||||||||12
1609364960000|2020-12-30 21:49:20|||||||||2
1609364980000|2020-12-30 21:49:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|29
1609364990000|2020-12-30 21:49:50|||||||||7
1609365000000|2020-12-30 21:50:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|30
1609365060000|2020-12-30 21:51:00|||||||||36
1609365120000|2020-12-30 21:52:00|||||||||2
1609365170000|2020-12-30 21:52:50|||||||||1
1609365220000|2020-12-30 21:53:40|||||||||3
1609365250000|2020-12-30 21:54:10|||||||||12
1609365270000|2020-12-30 21:54:30|||||||||20
1609365280000|2020-12-30 21:54:40|||||||||2
1609365330000|2020-12-30 21:55:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|19
1609365360000|2020-12-30 21:56:00|||||||||12
1609365370000|2020-12-30 21:56:10|||||||||25
1609365390000|2020-12-30 21:56:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|30
1609365400000|2020-12-30 21:56:40|||||||||1
1609365470000|2020-12-30 21:57:50|||||||||1
1609365480000|2020-12-30 21:58:00|||||||||1
1609365520000|2020-12-30 21:58:40|||||||||1
1609365530000|2020-12-30 21:58:50|||||||||3
1609365540000|2020-12-30 21:59:00|||||||||1
1609365560000|2020-12-30 21:59:20|||||||||1
1609365570000|2020-12-30 21:59:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|86
1609365580000|2020-12-30 21:59:40|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|14
1609365590000|2020-12-30 21:59:50|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|18
1609369200000|2020-12-30 23:00:00|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|4
1609369210000|2020-12-30 23:00:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1609369220000|2020-12-30 23:00:20|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|6
1609369230000|2020-12-30 23:00:30|||||||||4
1609369270000|2020-12-30 23:01:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1609369290000|2020-12-30 23:01:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|2
1609369300000|2020-12-30 23:01:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609369310000|2020-12-30 23:01:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1609369320000|2020-12-30 23:02:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|2
1609369340000|2020-12-30 23:02:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|1
1609369370000|2020-12-30 23:02:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609369410000|2020-12-30 23:03:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1609369420000|2020-12-30 23:03:40|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|5
1609369470000|2020-12-30 23:04:30|||||||||6
1609369480000|2020-12-30 23:04:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|1
1609369490000|2020-12-30 23:04:50|||||||||4
1609369500000|2020-12-30 23:05:00|||||||||2
1609369520000|2020-12-30 23:05:20|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|1
1609369550000|2020-12-30 23:05:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1609369560000|2020-12-30 23:06:00|||||||||12
1609369640000|2020-12-30 23:07:20|||||||||2
1609369680000|2020-12-30 23:08:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1609369710000|2020-12-30 23:08:30|||||||||1
1609369860000|2020-12-30 23:11:00|||||||||6
1609369980000|2020-12-30 23:13:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1609370030000|2020-12-30 23:13:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609370050000|2020-12-30 23:14:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|3
1609370090000|2020-12-30 23:14:50|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|1
1609370380000|2020-12-30 23:19:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609370500000|2020-12-30 23:21:40|||||||||1
1609370560000|2020-12-30 23:22:40|||||||||1
1609370770000|2020-12-30 23:26:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|5
1609370790000|2020-12-30 23:26:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1609370830000|2020-12-30 23:27:10|||||||||1
1609371040000|2020-12-30 23:30:40|||||||||1
1609371050000|2020-12-30 23:30:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|5
1609371060000|2020-12-30 23:31:00|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|1
1609371070000|2020-12-30 23:31:10|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1609371090000|2020-12-30 23:31:30|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|14
1609371140000|2020-12-30 23:32:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1609371170000|2020-12-30 23:32:50|||||||||6
1609371250000|2020-12-30 23:34:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|5
1609371410000|2020-12-30 23:36:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609371420000|2020-12-30 23:37:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|1
1609371490000|2020-12-30 23:38:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609371500000|2020-12-30 23:38:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|3
1609371660000|2020-12-30 23:41:00|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|2
1609371680000|2020-12-30 23:41:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609371690000|2020-12-30 23:41:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1609371700000|2020-12-30 23:41:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609371720000|2020-12-30 23:42:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|1
1609371780000|2020-12-30 23:43:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609371900000|2020-12-30 23:45:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|2
1609371990000|2020-12-30 23:46:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1609372030000|2020-12-30 23:47:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609372390000|2020-12-30 23:53:10|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|28
1609372610000|2020-12-30 23:56:50|||||||||1
1609372720000|2020-12-30 23:58:40|||||||||1
1609372910000|2020-12-31 00:01:50|21277|21273|21277|21273|21277|21273|21277|21273|1
1609372920000|2020-12-31 00:02:00|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|0
1609372950000|2020-12-31 00:02:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609373450000|2020-12-31 00:10:50|||||||||1
1609373810000|2020-12-31 00:16:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|30
1609373820000|2020-12-31 00:17:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1609373840000|2020-12-31 00:17:20|||||||||12
1609373850000|2020-12-31 00:17:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1609373860000|2020-12-31 00:17:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1609373940000|2020-12-31 00:19:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1609373970000|2020-12-31 00:19:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|10
1609374250000|2020-12-31 00:24:10|||||||||1
1609374300000|2020-12-31 00:25:00|||||||||2
1609374950000|2020-12-31 00:35:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|8
1609375830000|2020-12-31 00:50:30|||||||||1
1609375840000|2020-12-31 00:50:40|||||||||6
1609375850000|2020-12-31 00:50:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609376020000|2020-12-31 00:53:40|||||||||1
1609376030000|2020-12-31 00:53:50|||||||||2
1609376040000|2020-12-31 00:54:00|||||||||1
1609376050000|2020-12-31 00:54:10|||||||||5
1609376090000|2020-12-31 00:54:50|||||||||1
1609376100000|2020-12-31 00:55:00|||||||||5
1609376150000|2020-12-31 00:55:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|3
1609376230000|2020-12-31 00:57:10|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1609376280000|2020-12-31 00:58:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1609376400000|2020-12-31 01:00:00|||||||||3
1609376450000|2020-12-31 01:00:50|21277|21273|21277|21273|21277|21273|21277|21273|2
1609376520000|2020-12-31 01:02:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609376540000|2020-12-31 01:02:20|21277|21273|21277|21273|21277|21273|21277|21273|0
1609376590000|2020-12-31 01:03:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1609376830000|2020-12-31 01:07:10|21277|21273|21277|21273|21277|21273|21277|21273|2
1609376880000|2020-12-31 01:08:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609376900000|2020-12-31 01:08:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|5
1609376940000|2020-12-31 01:09:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1609376960000|2020-12-31 01:09:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1609376970000|2020-12-31 01:09:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1609377070000|2020-12-31 01:11:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|2
1609377340000|2020-12-31 01:15:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|1
1609377370000|2020-12-31 01:16:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609377420000|2020-12-31 01:17:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1609377600000|2020-12-31 01:20:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|1
1609377690000|2020-12-31 01:21:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609377970000|2020-12-31 01:26:10|||||||||1
1609377990000|2020-12-31 01:26:30|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|6
1609378020000|2020-12-31 01:27:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1609378100000|2020-12-31 01:28:20|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|3
1609378110000|2020-12-31 01:28:30|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|3
1609378230000|2020-12-31 01:30:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1609378420000|2020-12-31 01:33:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1609378430000|2020-12-31 01:33:50|||||||||2
1609378440000|2020-12-31 01:34:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1609378470000|2020-12-31 01:34:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1609378480000|2020-12-31 01:34:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|1
1609378520000|2020-12-31 01:35:20|||||||||1
1609378540000|2020-12-31 01:35:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1609378590000|2020-12-31 01:36:30|||||||||1
1609378600000|2020-12-31 01:36:40|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|1
1609379020000|2020-12-31 01:43:40|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|1
1609379340000|2020-12-31 01:49:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1609379350000|2020-12-31 01:49:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|10
1609379360000|2020-12-31 01:49:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609379510000|2020-12-31 01:51:50|||||||||6
1609379660000|2020-12-31 01:54:20|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|11
1609379700000|2020-12-31 01:55:00|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|2
1609379710000|2020-12-31 01:55:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|10
1609379750000|2020-12-31 01:55:50|||||||||3
1609379810000|2020-12-31 01:56:50|||||||||2
1609379820000|2020-12-31 01:57:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|4
1609379830000|2020-12-31 01:57:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609379840000|2020-12-31 01:57:20|||||||||10
1609379880000|2020-12-31 01:58:00|||||||||2
1609379920000|2020-12-31 01:58:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|11
1609380000000|2020-12-31 02:00:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|3
1609380020000|2020-12-31 02:00:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|10
1609380120000|2020-12-31 02:02:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1609380140000|2020-12-31 02:02:20|21277|21273|21277|21273|21277|21273|21277|21273|1
1609380160000|2020-12-31 02:02:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609380170000|2020-12-31 02:02:50|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|2
1609380200000|2020-12-31 02:03:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609380240000|2020-12-31 02:04:00|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|2
1609380270000|2020-12-31 02:04:30|||||||||8
1609380310000|2020-12-31 02:05:10|||||||||3
1609380340000|2020-12-31 02:05:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|11
1609380370000|2020-12-31 02:06:10|||||||||1
1609380430000|2020-12-31 02:07:10|||||||||1
1609380450000|2020-12-31 02:07:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1609380530000|2020-12-31 02:08:50|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|2
1609380540000|2020-12-31 02:09:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609380580000|2020-12-31 02:09:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1609380600000|2020-12-31 02:10:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609380830000|2020-12-31 02:13:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|4
1609380900000|2020-12-31 02:15:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609381110000|2020-12-31 02:18:30|||||||||1
1609381200000|2020-12-31 02:20:00|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|3
1609381270000|2020-12-31 02:21:10|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1609381450000|2020-12-31 02:24:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609381730000|2020-12-31 02:28:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1609381810000|2020-12-31 02:30:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609381860000|2020-12-31 02:31:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1609382100000|2020-12-31 02:35:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609382150000|2020-12-31 02:35:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1609382260000|2020-12-31 02:37:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609382300000|2020-12-31 02:38:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|5
1609382400000|2020-12-31 02:40:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609382500000|2020-12-31 02:41:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1609382510000|2020-12-31 02:41:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1609382530000|2020-12-31 02:42:10|||||||||1
1609382570000|2020-12-31 02:42:50|||||||||6
1609382630000|2020-12-31 02:43:50|||||||||5
1609382680000|2020-12-31 02:44:40|||||||||7
1609382720000|2020-12-31 02:45:20|||||||||1
1609382750000|2020-12-31 02:45:50|||||||||6
1609382790000|2020-12-31 02:46:30|||||||||7
1609382820000|2020-12-31 02:47:00|||||||||1
1609382840000|2020-12-31 02:47:20|||||||||4
1609382860000|2020-12-31 02:47:40|||||||||5
1609382880000|2020-12-31 02:48:00|||||||||1
1609382910000|2020-12-31 02:48:30|||||||||19
1609382930000|2020-12-31 02:48:50|||||||||1
1609382970000|2020-12-31 02:49:30|||||||||6
1609382990000|2020-12-31 02:49:50|||||||||10
1609383000000|2020-12-31 02:50:00|||||||||1
1609383100000|2020-12-31 02:51:40|||||||||7
1609383150000|2020-12-31 02:52:30|||||||||17
1609383220000|2020-12-31 02:53:40|||||||||7
1609383250000|2020-12-31 02:54:10|||||||||2
1609383280000|2020-12-31 02:54:40|||||||||14
1609383290000|2020-12-31 02:54:50|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|8
1609383300000|2020-12-31 02:55:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609383330000|2020-12-31 02:55:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1609383340000|2020-12-31 02:55:40|||||||||8
1609383360000|2020-12-31 02:56:00|||||||||1
1609383410000|2020-12-31 02:56:50|||||||||7
1609383440000|2020-12-31 02:57:20|||||||||1
1609383460000|2020-12-31 02:57:40|||||||||7
1609383470000|2020-12-31 02:57:50|||||||||2
1609383510000|2020-12-31 02:58:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|7
1609383530000|2020-12-31 02:58:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|7
1609383540000|2020-12-31 02:59:00|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|4
1609383560000|2020-12-31 02:59:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1609383600000|2020-12-31 03:00:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|2
1609383610000|2020-12-31 03:00:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1609383640000|2020-12-31 03:00:40|||||||||1
1609383670000|2020-12-31 03:01:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609383680000|2020-12-31 03:01:20|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|12
1609383690000|2020-12-31 03:01:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609383730000|2020-12-31 03:02:10|||||||||2
1609383780000|2020-12-31 03:03:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|10
1609383790000|2020-12-31 03:03:10|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1609383820000|2020-12-31 03:03:40|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|3
1609383860000|2020-12-31 03:04:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1609383900000|2020-12-31 03:05:00|||||||||7
1609383910000|2020-12-31 03:05:10|||||||||2
1609383970000|2020-12-31 03:06:10|||||||||6
1609383980000|2020-12-31 03:06:20|||||||||1
1609383990000|2020-12-31 03:06:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1609384030000|2020-12-31 03:07:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1609384040000|2020-12-31 03:07:20|||||||||1
1609384080000|2020-12-31 03:08:00|||||||||6
1609384110000|2020-12-31 03:08:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|9
1609384120000|2020-12-31 03:08:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|4
1609384130000|2020-12-31 03:08:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609384140000|2020-12-31 03:09:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609384180000|2020-12-31 03:09:40|||||||||3
1609384210000|2020-12-31 03:10:10|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|7
1609384240000|2020-12-31 03:10:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609384270000|2020-12-31 03:11:10|||||||||5
1609384310000|2020-12-31 03:11:50|||||||||7
1609384350000|2020-12-31 03:12:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1609384370000|2020-12-31 03:12:50|||||||||2
1609384380000|2020-12-31 03:13:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1609384430000|2020-12-31 03:13:50|||||||||7
1609384440000|2020-12-31 03:14:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|9
1609384480000|2020-12-31 03:14:40|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|2
1609384490000|2020-12-31 03:14:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609384540000|2020-12-31 03:15:40|||||||||6
1609384560000|2020-12-31 03:16:00|||||||||1
1609384600000|2020-12-31 03:16:40|||||||||7
1609384620000|2020-12-31 03:17:00|||||||||1
1609384660000|2020-12-31 03:17:40|||||||||7
1609384680000|2020-12-31 03:18:00|||||||||1
1609384730000|2020-12-31 03:18:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1609384790000|2020-12-31 03:19:50|||||||||6
1609384800000|2020-12-31 03:20:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1609384850000|2020-12-31 03:20:50|||||||||2
1609384880000|2020-12-31 03:21:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|7
1609384900000|2020-12-31 03:21:40|||||||||1
1609384930000|2020-12-31 03:22:10|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|5
1609384960000|2020-12-31 03:22:40|||||||||1
1609384970000|2020-12-31 03:22:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609384980000|2020-12-31 03:23:00|||||||||5
1609385020000|2020-12-31 03:23:40|||||||||6
1609385030000|2020-12-31 03:23:50|||||||||1
1609385040000|2020-12-31 03:24:00|||||||||9
1609385050000|2020-12-31 03:24:10|||||||||3
1609385060000|2020-12-31 03:24:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|6
1609385080000|2020-12-31 03:24:40|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|2
1609385100000|2020-12-31 03:25:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1609385140000|2020-12-31 03:25:40|||||||||5
1609385150000|2020-12-31 03:25:50|||||||||1
1609385190000|2020-12-31 03:26:30|||||||||6
1609385220000|2020-12-31 03:27:00|||||||||1
1609385240000|2020-12-31 03:27:20|||||||||5
1609385290000|2020-12-31 03:28:10|||||||||8
1609385360000|2020-12-31 03:29:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1609385420000|2020-12-31 03:30:20|||||||||5
1609385460000|2020-12-31 03:31:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1609385470000|2020-12-31 03:31:10|||||||||1
1609385520000|2020-12-31 03:32:00|||||||||7
1609385530000|2020-12-31 03:32:10|||||||||1
1609385590000|2020-12-31 03:33:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|5
1609385610000|2020-12-31 03:33:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609385630000|2020-12-31 03:33:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1609385700000|2020-12-31 03:35:00|||||||||7
1609385760000|2020-12-31 03:36:00|||||||||5
1609385800000|2020-12-31 03:36:40|||||||||7
1609385810000|2020-12-31 03:36:50|||||||||1
1609385860000|2020-12-31 03:37:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1609385870000|2020-12-31 03:37:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1609385930000|2020-12-31 03:38:50|||||||||6
1609385970000|2020-12-31 03:39:30|||||||||1
1609385980000|2020-12-31 03:39:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|5
1609385990000|2020-12-31 03:39:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1609386030000|2020-12-31 03:40:30|||||||||6
1609386050000|2020-12-31 03:40:50|||||||||1
1609386090000|2020-12-31 03:41:30|||||||||5
1609386100000|2020-12-31 03:41:40|||||||||1
1609386110000|2020-12-31 03:41:50|||||||||1
1609386120000|2020-12-31 03:42:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1609386140000|2020-12-31 03:42:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1609386190000|2020-12-31 03:43:10|||||||||4
1609386250000|2020-12-31 03:44:10|||||||||15
1609386260000|2020-12-31 03:44:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|11
1609386270000|2020-12-31 03:44:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1609386290000|2020-12-31 03:44:50|||||||||4
1609386320000|2020-12-31 03:45:20|||||||||9
1609386330000|2020-12-31 03:45:30|||||||||1
1609386340000|2020-12-31 03:45:40|||||||||1
1609386350000|2020-12-31 03:45:50|||||||||5
1609386360000|2020-12-31 03:46:00|||||||||5
1609386370000|2020-12-31 03:46:10|||||||||10
1609386380000|2020-12-31 03:46:20|||||||||5
1609386390000|2020-12-31 03:46:30|||||||||6
1609386430000|2020-12-31 03:47:10|||||||||14
1609386440000|2020-12-31 03:47:20|||||||||2
1609386450000|2020-12-31 03:47:30|||||||||5
1609386480000|2020-12-31 03:48:00|||||||||6
1609386510000|2020-12-31 03:48:30|||||||||1
1609386540000|2020-12-31 03:49:00|||||||||3
1609386560000|2020-12-31 03:49:20|||||||||1
1609386590000|2020-12-31 03:49:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1609386650000|2020-12-31 03:50:50|||||||||7
1609386690000|2020-12-31 03:51:30|||||||||1
1609386700000|2020-12-31 03:51:40|||||||||2
1609386710000|2020-12-31 03:51:50|||||||||7
1609386760000|2020-12-31 03:52:40|||||||||1
1609386770000|2020-12-31 03:52:50|||||||||5
1609386780000|2020-12-31 03:53:00|||||||||2
1609386820000|2020-12-31 03:53:40|||||||||6
1609386860000|2020-12-31 03:54:20|||||||||1
1609386880000|2020-12-31 03:54:40|||||||||8
1609386920000|2020-12-31 03:55:20|||||||||1
1609386940000|2020-12-31 03:55:40|||||||||7
1609386950000|2020-12-31 03:55:50|||||||||1
1609387010000|2020-12-31 03:56:50|||||||||5
1609387070000|2020-12-31 03:57:50|||||||||2
1609387080000|2020-12-31 03:58:00|||||||||5
1609387140000|2020-12-31 03:59:00|||||||||5
1609387190000|2020-12-31 03:59:50|||||||||7
1609387240000|2020-12-31 04:00:40|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|8
1609387270000|2020-12-31 04:01:10|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|2
1609387280000|2020-12-31 04:01:20|||||||||2
1609387290000|2020-12-31 04:01:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609387300000|2020-12-31 04:01:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|1
1609387310000|2020-12-31 04:01:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1609387350000|2020-12-31 04:02:30|||||||||6
1609387370000|2020-12-31 04:02:50|||||||||2
1609387410000|2020-12-31 04:03:30|||||||||7
1609387460000|2020-12-31 04:04:20|||||||||2
1609387480000|2020-12-31 04:04:40|||||||||6
1609387510000|2020-12-31 04:05:10|||||||||2
1609387530000|2020-12-31 04:05:30|||||||||6
1609387590000|2020-12-31 04:06:30|||||||||9
1609387650000|2020-12-31 04:07:30|||||||||8
1609387670000|2020-12-31 04:07:50|||||||||1
1609387710000|2020-12-31 04:08:30|||||||||8
1609387780000|2020-12-31 04:09:40|||||||||9
1609387850000|2020-12-31 04:10:50|||||||||9
1609387910000|2020-12-31 04:11:50|||||||||5
1609387960000|2020-12-31 04:12:40|||||||||6
1609387980000|2020-12-31 04:13:00|||||||||2
1609388020000|2020-12-31 04:13:40|||||||||9
1609388070000|2020-12-31 04:14:30|||||||||7
1609388090000|2020-12-31 04:14:50|||||||||1
1609388140000|2020-12-31 04:15:40|||||||||6
1609388150000|2020-12-31 04:15:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|37
1609388160000|2020-12-31 04:16:00|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|6
1609388180000|2020-12-31 04:16:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|8
1609388240000|2020-12-31 04:17:20|||||||||7
1609388280000|2020-12-31 04:18:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1609388300000|2020-12-31 04:18:20|||||||||1
1609388350000|2020-12-31 04:19:10|||||||||7
1609388360000|2020-12-31 04:19:20|||||||||1
1609388420000|2020-12-31 04:20:20|||||||||9
1609388470000|2020-12-31 04:21:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|4
1609388480000|2020-12-31 04:21:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1609388530000|2020-12-31 04:22:10|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|13
1609388540000|2020-12-31 04:22:20|||||||||2
1609388580000|2020-12-31 04:23:00|||||||||6
1609388600000|2020-12-31 04:23:20|||||||||1
1609388610000|2020-12-31 04:23:30|||||||||1
1609388630000|2020-12-31 04:23:50|||||||||35
1609388690000|2020-12-31 04:24:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|6
1609388700000|2020-12-31 04:25:00|21244.2|21240.2|21245.8|21241.8|21245.8|21241.8|21244.2|21240.2|5
1609388710000|2020-12-31 04:25:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1609388800000|2020-12-31 04:26:40|||||||||8
1609388860000|2020-12-31 04:27:40|||||||||7
1609388920000|2020-12-31 04:28:40|||||||||7
1609388980000|2020-12-31 04:29:40|||||||||8
1609389010000|2020-12-31 04:30:10|||||||||1
1609389040000|2020-12-31 04:30:40|||||||||8
1609389060000|2020-12-31 04:31:00|||||||||1
1609389110000|2020-12-31 04:31:50|||||||||7
1609389120000|2020-12-31 04:32:00|||||||||3
1609389170000|2020-12-31 04:32:50|||||||||1
1609389180000|2020-12-31 04:33:00|||||||||6
1609389230000|2020-12-31 04:33:50|||||||||7
1609389280000|2020-12-31 04:34:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21
1609389300000|2020-12-31 04:35:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|9
1609389310000|2020-12-31 04:35:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609389340000|2020-12-31 04:35:40|||||||||13
1609389380000|2020-12-31 04:36:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|7
1609389430000|2020-12-31 04:37:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1609389450000|2020-12-31 04:37:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|3
1609389480000|2020-12-31 04:38:00|||||||||1
1609389500000|2020-12-31 04:38:20|||||||||9
1609389570000|2020-12-31 04:39:30|||||||||8
1609389600000|2020-12-31 04:40:00|21252|21248|21252|21248|21252|21248|21252|21248|13
1609389630000|2020-12-31 04:40:30|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|2
1609389660000|2020-12-31 04:41:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1609389670000|2020-12-31 04:41:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|5
1609389690000|2020-12-31 04:41:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|4
1609389730000|2020-12-31 04:42:10|||||||||5
1609389770000|2020-12-31 04:42:50|||||||||7
1609389780000|2020-12-31 04:43:00|||||||||1
1609389840000|2020-12-31 04:44:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|5
1609389860000|2020-12-31 04:44:20|||||||||1
1609389890000|2020-12-31 04:44:50|||||||||7
1609389950000|2020-12-31 04:45:50|||||||||5
1609389990000|2020-12-31 04:46:30|||||||||1
1609390000000|2020-12-31 04:46:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|7
1609390020000|2020-12-31 04:47:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|23
1609390050000|2020-12-31 04:47:30|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|7
1609390110000|2020-12-31 04:48:30|||||||||2
1609390120000|2020-12-31 04:48:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|6
1609390170000|2020-12-31 04:49:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|5
1609390220000|2020-12-31 04:50:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1609390230000|2020-12-31 04:50:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|3
1609390240000|2020-12-31 04:50:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609390270000|2020-12-31 04:51:10|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1609390290000|2020-12-31 04:51:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|8
1609390350000|2020-12-31 04:52:30|||||||||10
1609390360000|2020-12-31 04:52:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1609390370000|2020-12-31 04:52:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609390400000|2020-12-31 04:53:20|||||||||3
1609390410000|2020-12-31 04:53:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1609390460000|2020-12-31 04:54:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1609390480000|2020-12-31 04:54:40|||||||||1
1609390510000|2020-12-31 04:55:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|12
1609390540000|2020-12-31 04:55:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|3
1609390550000|2020-12-31 04:55:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1609390560000|2020-12-31 04:56:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|7
1609390600000|2020-12-31 04:56:40|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|3
1609390610000|2020-12-31 04:56:50|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|5
1609390650000|2020-12-31 04:57:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|9
1609390660000|2020-12-31 04:57:40|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|3
1609390670000|2020-12-31 04:57:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609390700000|2020-12-31 04:58:20|||||||||2
1609390710000|2020-12-31 04:58:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1609390770000|2020-12-31 04:59:30|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|10
1609390790000|2020-12-31 04:59:50|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|3
1609390830000|2020-12-31 05:00:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1609390840000|2020-12-31 05:00:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1609390860000|2020-12-31 05:01:00|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|7
1609390880000|2020-12-31 05:01:20|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|9
1609390890000|2020-12-31 05:01:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1609390900000|2020-12-31 05:01:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|1
1609390930000|2020-12-31 05:02:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1609390950000|2020-12-31 05:02:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1609390970000|2020-12-31 05:02:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1609390980000|2020-12-31 05:03:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1609391020000|2020-12-31 05:03:40|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1609391030000|2020-12-31 05:03:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1609391070000|2020-12-31 05:04:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1609391100000|2020-12-31 05:05:00|||||||||3
1609391120000|2020-12-31 05:05:20|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|10
1609391130000|2020-12-31 05:05:30|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|1
1609391160000|2020-12-31 05:06:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|3
1609391230000|2020-12-31 05:07:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|6
1609391270000|2020-12-31 05:07:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1609391280000|2020-12-31 05:08:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|5
1609391320000|2020-12-31 05:08:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609391330000|2020-12-31 05:08:50|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|8
1609391380000|2020-12-31 05:09:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1609391390000|2020-12-31 05:09:50|||||||||3
1609391440000|2020-12-31 05:10:40|||||||||5
1609391450000|2020-12-31 05:10:50|||||||||4
1609391480000|2020-12-31 05:11:20|||||||||6
1609391540000|2020-12-31 05:12:20|||||||||5
1609391570000|2020-12-31 05:12:50|||||||||3
1609391590000|2020-12-31 05:13:10|||||||||5
1609391630000|2020-12-31 05:13:50|||||||||2
1609391640000|2020-12-31 05:14:00|||||||||6
1609391660000|2020-12-31 05:14:20|||||||||6
1609391670000|2020-12-31 05:14:30|||||||||2
1609391690000|2020-12-31 05:14:50|||||||||10
1609391740000|2020-12-31 05:15:40|||||||||8
1609391750000|2020-12-31 05:15:50|||||||||1
1609391790000|2020-12-31 05:16:30|||||||||9
1609391820000|2020-12-31 05:17:00|||||||||2
1609391850000|2020-12-31 05:17:30|||||||||6
1609391870000|2020-12-31 05:17:50|||||||||1
1609391900000|2020-12-31 05:18:20|||||||||6
1609391960000|2020-12-31 05:19:20|||||||||7
1609391970000|2020-12-31 05:19:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|17
1609391980000|2020-12-31 05:19:40|||||||||8
1609392010000|2020-12-31 05:20:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1609392050000|2020-12-31 05:20:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|11
1609392060000|2020-12-31 05:21:00|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1609392080000|2020-12-31 05:21:20|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|6
1609392090000|2020-12-31 05:21:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609392100000|2020-12-31 05:21:40|||||||||2
1609392140000|2020-12-31 05:22:20|||||||||9
1609392180000|2020-12-31 05:23:00|||||||||1
1609392200000|2020-12-31 05:23:20|||||||||5
1609392240000|2020-12-31 05:24:00|||||||||8
1609392300000|2020-12-31 05:25:00|||||||||2
1609392310000|2020-12-31 05:25:10|||||||||3
1609392360000|2020-12-31 05:26:00|||||||||1
1609392370000|2020-12-31 05:26:10|||||||||3
1609392380000|2020-12-31 05:26:20|||||||||3
1609392420000|2020-12-31 05:27:00|||||||||4
1609392480000|2020-12-31 05:28:00|||||||||4
1609392530000|2020-12-31 05:28:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|8
1609392600000|2020-12-31 05:30:00|||||||||5
1609392610000|2020-12-31 05:30:10|||||||||1
1609392640000|2020-12-31 05:30:40|||||||||5
1609392690000|2020-12-31 05:31:30|||||||||4
1609392720000|2020-12-31 05:32:00|||||||||2
1609392750000|2020-12-31 05:32:30|||||||||3
1609392790000|2020-12-31 05:33:10|||||||||9
1609392830000|2020-12-31 05:33:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1609392840000|2020-12-31 05:34:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|3
1609392880000|2020-12-31 05:34:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609392910000|2020-12-31 05:35:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|8
1609392970000|2020-12-31 05:36:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1609392980000|2020-12-31 05:36:20|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|9
1609392990000|2020-12-31 05:36:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1609393030000|2020-12-31 05:37:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|3
1609393040000|2020-12-31 05:37:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609393100000|2020-12-31 05:38:20|||||||||7
1609393160000|2020-12-31 05:39:20|||||||||5
1609393200000|2020-12-31 05:40:00|||||||||3
1609393210000|2020-12-31 05:40:10|||||||||5
1609393260000|2020-12-31 05:41:00|||||||||5
1609393310000|2020-12-31 05:41:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|7
1609393350000|2020-12-31 05:42:30|||||||||3
1609393360000|2020-12-31 05:42:40|||||||||4
1609393380000|2020-12-31 05:43:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|4
1609393410000|2020-12-31 05:43:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|6
1609393430000|2020-12-31 05:43:50|||||||||1
1609393470000|2020-12-31 05:44:30|||||||||12
1609393500000|2020-12-31 05:45:00|||||||||4
1609393540000|2020-12-31 05:45:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|8
1609393550000|2020-12-31 05:45:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609393560000|2020-12-31 05:46:00|||||||||3
1609393590000|2020-12-31 05:46:30|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|10
1609393650000|2020-12-31 05:47:30|||||||||7
1609393710000|2020-12-31 05:48:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1609393740000|2020-12-31 05:49:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|8
1609393780000|2020-12-31 05:49:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609393830000|2020-12-31 05:50:30|||||||||6
1609393890000|2020-12-31 05:51:30|||||||||6
1609393900000|2020-12-31 05:51:40|||||||||10
1609393940000|2020-12-31 05:52:20|||||||||5
1609393990000|2020-12-31 05:53:10|||||||||8
1609394060000|2020-12-31 05:54:20|||||||||6
1609394100000|2020-12-31 05:55:00|||||||||4
1609394120000|2020-12-31 05:55:20|||||||||5
1609394180000|2020-12-31 05:56:20|||||||||7
1609394250000|2020-12-31 05:57:30|||||||||6
1609394300000|2020-12-31 05:58:20|||||||||5
1609394360000|2020-12-31 05:59:20|||||||||5
1609394370000|2020-12-31 05:59:30|||||||||2
1609394400000|2020-12-31 06:00:00|||||||||1
1609394410000|2020-12-31 06:00:10|||||||||4
1609394460000|2020-12-31 06:01:00|||||||||2
1609394470000|2020-12-31 06:01:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|8
1609394520000|2020-12-31 06:02:00|||||||||5
1609394540000|2020-12-31 06:02:20|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|11
1609394550000|2020-12-31 06:02:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|2
1609394640000|2020-12-31 06:04:00|||||||||5
1609394680000|2020-12-31 06:04:40|||||||||4
1609394700000|2020-12-31 06:05:00|||||||||4
1609394750000|2020-12-31 06:05:50|||||||||8
1609394820000|2020-12-31 06:07:00|||||||||5
1609394870000|2020-12-31 06:07:50|||||||||13
1609394900000|2020-12-31 06:08:20|||||||||1
1609394930000|2020-12-31 06:08:50|||||||||6
1609394970000|2020-12-31 06:09:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|25
1609394980000|2020-12-31 06:09:40|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|13
1609394990000|2020-12-31 06:09:50|21241.1|21237.1|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|5
1609395040000|2020-12-31 06:10:40|||||||||6
1609395060000|2020-12-31 06:11:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|13
1609395090000|2020-12-31 06:11:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1609395110000|2020-12-31 06:11:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|6
1609395200000|2020-12-31 06:13:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1609395220000|2020-12-31 06:13:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1609395230000|2020-12-31 06:13:50|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1609395260000|2020-12-31 06:14:20|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|1
1609395270000|2020-12-31 06:14:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609395310000|2020-12-31 06:15:10|||||||||6
1609395370000|2020-12-31 06:16:10|||||||||6
1609395420000|2020-12-31 06:17:00|||||||||9
1609395470000|2020-12-31 06:17:50|||||||||5
1609395520000|2020-12-31 06:18:40|||||||||7
1609395570000|2020-12-31 06:19:30|||||||||5
1609395620000|2020-12-31 06:20:20|||||||||6
1609395670000|2020-12-31 06:21:10|||||||||5
1609395720000|2020-12-31 06:22:00|||||||||5
1609395770000|2020-12-31 06:22:50|||||||||7
1609395830000|2020-12-31 06:23:50|||||||||7
1609395900000|2020-12-31 06:25:00|||||||||5
1609395950000|2020-12-31 06:25:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|8
1609396010000|2020-12-31 06:26:50|||||||||5
1609396060000|2020-12-31 06:27:40|||||||||5
1609396110000|2020-12-31 06:28:30|||||||||5
1609396160000|2020-12-31 06:29:20|||||||||4
1609396190000|2020-12-31 06:29:50|||||||||6
1609396310000|2020-12-31 06:31:50|||||||||1
1609396720000|2020-12-31 06:38:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|6
1609397000000|2020-12-31 06:43:20|||||||||8
1609397030000|2020-12-31 06:43:50|||||||||1
1609397340000|2020-12-31 06:49:00|||||||||3
1609397460000|2020-12-31 06:51:00|||||||||1
1609397690000|2020-12-31 06:54:50|||||||||4
1609397800000|2020-12-31 06:56:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1609397940000|2020-12-31 06:59:00|||||||||2
1609397950000|2020-12-31 06:59:10|||||||||20
1609397970000|2020-12-31 06:59:30|||||||||2
1609397990000|2020-12-31 06:59:50|||||||||5
1609398000000|2020-12-31 07:00:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|9
1609398120000|2020-12-31 07:02:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|11
1609398130000|2020-12-31 07:02:10|||||||||2
1609398150000|2020-12-31 07:02:30|||||||||5
1609398170000|2020-12-31 07:02:50|||||||||2
1609398260000|2020-12-31 07:04:20|||||||||7
1609398300000|2020-12-31 07:05:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|22
1609398310000|2020-12-31 07:05:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|13
1609398320000|2020-12-31 07:05:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|10
1609398330000|2020-12-31 07:05:30|||||||||2
1609398350000|2020-12-31 07:05:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|9
1609398360000|2020-12-31 07:06:00|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21244.2|21240.2|34
1609398370000|2020-12-31 07:06:10|||||||||8
1609398380000|2020-12-31 07:06:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|12
1609398390000|2020-12-31 07:06:30|||||||||2
1609398400000|2020-12-31 07:06:40|||||||||9
1609398410000|2020-12-31 07:06:50|||||||||1
1609398420000|2020-12-31 07:07:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|20
1609398430000|2020-12-31 07:07:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|6
1609398440000|2020-12-31 07:07:20|||||||||4
1609398450000|2020-12-31 07:07:30|||||||||9
1609398480000|2020-12-31 07:08:00|||||||||2
1609398490000|2020-12-31 07:08:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|7
1609398500000|2020-12-31 07:08:20|||||||||1
1609398560000|2020-12-31 07:09:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|10
1609398620000|2020-12-31 07:10:20|||||||||2
1609398690000|2020-12-31 07:11:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1609398710000|2020-12-31 07:11:50|21252|21248|21252|21248|21253.6|21249.6|21252|21248|9
1609398740000|2020-12-31 07:12:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609398870000|2020-12-31 07:14:30|||||||||5
1609398890000|2020-12-31 07:14:50|||||||||1
1609398900000|2020-12-31 07:15:00|||||||||1
1609398910000|2020-12-31 07:15:10|21252|21248|21252|21248|21252|21248|21252|21248|3
1609398990000|2020-12-31 07:16:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1609399020000|2020-12-31 07:17:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609399050000|2020-12-31 07:17:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|11
1609399080000|2020-12-31 07:18:00|||||||||1
1609399090000|2020-12-31 07:18:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|5
1609399130000|2020-12-31 07:18:50|||||||||2
1609399180000|2020-12-31 07:19:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|22
1609399190000|2020-12-31 07:19:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|10
1609399220000|2020-12-31 07:20:20|21250.4|21246.4|21252|21248|21252|21248|21250.4|21246.4|4
1609399230000|2020-12-31 07:20:30|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1609399260000|2020-12-31 07:21:00|21253.6|21249.6|21252|21248|21253.6|21249.6|21250.4|21246.4|6
1609399280000|2020-12-31 07:21:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609399340000|2020-12-31 07:22:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1609399370000|2020-12-31 07:22:50|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|1
1609399380000|2020-12-31 07:23:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|7
1609399410000|2020-12-31 07:23:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1609399440000|2020-12-31 07:24:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|6
1609399480000|2020-12-31 07:24:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|8
1609399520000|2020-12-31 07:25:20|21259.8|21255.8|21266.1|21262.1|21266.1|21262.1|21259.8|21255.8|5
1609399530000|2020-12-31 07:25:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|7
1609399560000|2020-12-31 07:26:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|13
1609399580000|2020-12-31 07:26:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|22
1609399600000|2020-12-31 07:26:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1609399640000|2020-12-31 07:27:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|3
1609399680000|2020-12-31 07:28:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|5
1609399690000|2020-12-31 07:28:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1609399700000|2020-12-31 07:28:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609399800000|2020-12-31 07:30:00|||||||||2
1609399840000|2020-12-31 07:30:40|||||||||1
1609399850000|2020-12-31 07:30:50|||||||||1
1609399860000|2020-12-31 07:31:00|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|17
1609399990000|2020-12-31 07:33:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|7
1609400100000|2020-12-31 07:35:00|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|5
1609400120000|2020-12-31 07:35:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609400150000|2020-12-31 07:35:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1609400160000|2020-12-31 07:36:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609400180000|2020-12-31 07:36:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|3
1609400200000|2020-12-31 07:36:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609400270000|2020-12-31 07:37:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|4
1609400280000|2020-12-31 07:38:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609400290000|2020-12-31 07:38:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|10
1609400340000|2020-12-31 07:39:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|16
1609400350000|2020-12-31 07:39:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1609400460000|2020-12-31 07:41:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|6
1609400480000|2020-12-31 07:41:20|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|4
1609400500000|2020-12-31 07:41:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1609400520000|2020-12-31 07:42:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|12
1609400530000|2020-12-31 07:42:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1609400550000|2020-12-31 07:42:30|||||||||1
1609400580000|2020-12-31 07:43:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|14
1609400610000|2020-12-31 07:43:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1609400620000|2020-12-31 07:43:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1609400660000|2020-12-31 07:44:20|||||||||6
1609400690000|2020-12-31 07:44:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1609400700000|2020-12-31 07:45:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|3
1609400710000|2020-12-31 07:45:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1609400910000|2020-12-31 07:48:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|32
1609400950000|2020-12-31 07:49:10|||||||||11
1609400960000|2020-12-31 07:49:20|||||||||12
1609401000000|2020-12-31 07:50:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1609401010000|2020-12-31 07:50:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|10
1609401110000|2020-12-31 07:51:50|||||||||1
1609401250000|2020-12-31 07:54:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|20
1609401260000|2020-12-31 07:54:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|3
1609401280000|2020-12-31 07:54:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1609401290000|2020-12-31 07:54:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1609401320000|2020-12-31 07:55:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|10
1609401340000|2020-12-31 07:55:40|||||||||15
1609401360000|2020-12-31 07:56:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|26
1609401480000|2020-12-31 07:58:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1609401560000|2020-12-31 07:59:20|||||||||1
1609401590000|2020-12-31 07:59:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|6
1609401600000|2020-12-31 08:00:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|4
1609401610000|2020-12-31 08:00:10|||||||||1
1609401620000|2020-12-31 08:00:20|||||||||2
1609401720000|2020-12-31 08:02:00|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|10
1609401730000|2020-12-31 08:02:10|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|1
1609401770000|2020-12-31 08:02:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1609401790000|2020-12-31 08:03:10|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|7
1609401830000|2020-12-31 08:03:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1609401930000|2020-12-31 08:05:30|||||||||1
1609401950000|2020-12-31 08:05:50|||||||||2
1609402020000|2020-12-31 08:07:00|||||||||2
1609402030000|2020-12-31 08:07:10|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|15
1609402040000|2020-12-31 08:07:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|6
1609402080000|2020-12-31 08:08:00|||||||||6
1609402090000|2020-12-31 08:08:10|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|5
1609402120000|2020-12-31 08:08:40|||||||||1
1609402130000|2020-12-31 08:08:50|||||||||2
1609402240000|2020-12-31 08:10:40|||||||||5
1609402250000|2020-12-31 08:10:50|||||||||1
1609402270000|2020-12-31 08:11:10|||||||||1
1609402280000|2020-12-31 08:11:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|4
1609402330000|2020-12-31 08:12:10|||||||||2
1609402380000|2020-12-31 08:13:00|||||||||1
1609402400000|2020-12-31 08:13:20|||||||||1
1609402420000|2020-12-31 08:13:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|10
1609402450000|2020-12-31 08:14:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609402520000|2020-12-31 08:15:20|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|6
1609402530000|2020-12-31 08:15:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609402550000|2020-12-31 08:15:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1609402560000|2020-12-31 08:16:00|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|5
1609402570000|2020-12-31 08:16:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609402580000|2020-12-31 08:16:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1609402590000|2020-12-31 08:16:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1609402610000|2020-12-31 08:16:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1609402630000|2020-12-31 08:17:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1609402680000|2020-12-31 08:18:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609402730000|2020-12-31 08:18:50|||||||||2
1609402820000|2020-12-31 08:20:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1609402830000|2020-12-31 08:20:30|||||||||9
1609402840000|2020-12-31 08:20:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|73
1609402870000|2020-12-31 08:21:10|||||||||5
1609402880000|2020-12-31 08:21:20|||||||||1
1609402910000|2020-12-31 08:21:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1609402940000|2020-12-31 08:22:20|||||||||10
1609402950000|2020-12-31 08:22:30|||||||||4
1609402970000|2020-12-31 08:22:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1609402980000|2020-12-31 08:23:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609403040000|2020-12-31 08:24:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1609403050000|2020-12-31 08:24:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1609403060000|2020-12-31 08:24:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|7
1609403090000|2020-12-31 08:24:50|||||||||7
1609403130000|2020-12-31 08:25:30|||||||||1
1609403180000|2020-12-31 08:26:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1609403190000|2020-12-31 08:26:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1609403220000|2020-12-31 08:27:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|5
1609403320000|2020-12-31 08:28:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|23
1609403340000|2020-12-31 08:29:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|4
1609403360000|2020-12-31 08:29:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609403400000|2020-12-31 08:30:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1609403420000|2020-12-31 08:30:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|20
1609403460000|2020-12-31 08:31:00|||||||||5
1609403520000|2020-12-31 08:32:00|||||||||16
1609403540000|2020-12-31 08:32:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|8
1609403550000|2020-12-31 08:32:30|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1609403610000|2020-12-31 08:33:30|||||||||4
1609403620000|2020-12-31 08:33:40|||||||||1
1609403660000|2020-12-31 08:34:20|||||||||11
1609403720000|2020-12-31 08:35:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1609403730000|2020-12-31 08:35:30|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|2
1609403740000|2020-12-31 08:35:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609403820000|2020-12-31 08:37:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|4
1609403830000|2020-12-31 08:37:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|2
1609403840000|2020-12-31 08:37:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609403850000|2020-12-31 08:37:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|4
1609403860000|2020-12-31 08:37:40|||||||||12
1609403890000|2020-12-31 08:38:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|6
1609403910000|2020-12-31 08:38:30|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|8
1609403930000|2020-12-31 08:38:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609403960000|2020-12-31 08:39:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1609403970000|2020-12-31 08:39:30|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1609403990000|2020-12-31 08:39:50|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1609404000000|2020-12-31 08:40:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609404020000|2020-12-31 08:40:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609404030000|2020-12-31 08:40:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|20
1609404040000|2020-12-31 08:40:40|||||||||6
1609404050000|2020-12-31 08:40:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|1
1609404060000|2020-12-31 08:41:00|||||||||8
1609404160000|2020-12-31 08:42:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1609404180000|2020-12-31 08:43:00|||||||||8
1609404230000|2020-12-31 08:43:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1609404420000|2020-12-31 08:47:00|||||||||2
1609404520000|2020-12-31 08:48:40|||||||||3
1609404590000|2020-12-31 08:49:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1609404600000|2020-12-31 08:50:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1609404620000|2020-12-31 08:50:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609404640000|2020-12-31 08:50:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|5
1609404650000|2020-12-31 08:50:50|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1609404660000|2020-12-31 08:51:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609404680000|2020-12-31 08:51:20|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|7
1609404690000|2020-12-31 08:51:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1609404710000|2020-12-31 08:51:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1609404720000|2020-12-31 08:52:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609404740000|2020-12-31 08:52:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|13
1609404750000|2020-12-31 08:52:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609404790000|2020-12-31 08:53:10|||||||||7
1609404800000|2020-12-31 08:53:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1609404830000|2020-12-31 08:53:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1609404860000|2020-12-31 08:54:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|13
1609404900000|2020-12-31 08:55:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|3
1609404910000|2020-12-31 08:55:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1609404930000|2020-12-31 08:55:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1609404940000|2020-12-31 08:55:40|||||||||3
1609404950000|2020-12-31 08:55:50|||||||||2
1609404960000|2020-12-31 08:56:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1609405020000|2020-12-31 08:57:00|||||||||3
1609405030000|2020-12-31 08:57:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|9
1609405100000|2020-12-31 08:58:20|||||||||2
1609405120000|2020-12-31 08:58:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1609405130000|2020-12-31 08:58:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609405190000|2020-12-31 08:59:50|||||||||4
1609405200000|2020-12-31 09:00:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609405210000|2020-12-31 09:00:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1609405240000|2020-12-31 09:00:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609405260000|2020-12-31 09:01:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1609405270000|2020-12-31 09:01:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1609405320000|2020-12-31 09:02:00|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|11
1609405330000|2020-12-31 09:02:10|||||||||6
1609405350000|2020-12-31 09:02:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|11
1609405430000|2020-12-31 09:03:50|||||||||9
1609405470000|2020-12-31 09:04:30|||||||||1
1609405540000|2020-12-31 09:05:40|||||||||4
1609405550000|2020-12-31 09:05:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1609405560000|2020-12-31 09:06:00|||||||||1
1609405570000|2020-12-31 09:06:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1609405580000|2020-12-31 09:06:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|6
1609405590000|2020-12-31 09:06:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1609405600000|2020-12-31 09:06:40|||||||||1
1609405610000|2020-12-31 09:06:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609405650000|2020-12-31 09:07:30|||||||||6
1609405660000|2020-12-31 09:07:40|||||||||4
1609405720000|2020-12-31 09:08:40|||||||||3
1609405730000|2020-12-31 09:08:50|21277|21273|21277|21273|21277|21273|21277|21273|0
1609405750000|2020-12-31 09:09:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|3
1609405760000|2020-12-31 09:09:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|5
1609405800000|2020-12-31 09:10:00|21277|21273|21277|21273|21277|21273|21277|21273|4
1609405810000|2020-12-31 09:10:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609405820000|2020-12-31 09:10:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1609405830000|2020-12-31 09:10:30|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|3
1609405860000|2020-12-31 09:11:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1609405910000|2020-12-31 09:11:50|21277|21273|21277|21273|21277|21273|21275.4|21271.4|2
1609405930000|2020-12-31 09:12:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609405940000|2020-12-31 09:12:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1609406010000|2020-12-31 09:13:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609406020000|2020-12-31 09:13:40|||||||||5
1609406030000|2020-12-31 09:13:50|||||||||3
1609406080000|2020-12-31 09:14:40|||||||||1
1609406100000|2020-12-31 09:15:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|8
1609406110000|2020-12-31 09:15:10|||||||||3
1609406200000|2020-12-31 09:16:40|||||||||4
1609406210000|2020-12-31 09:16:50|||||||||11
1609406260000|2020-12-31 09:17:40|||||||||5
1609406400000|2020-12-31 09:20:00|||||||||11
1609406470000|2020-12-31 09:21:10|||||||||7
1609406480000|2020-12-31 09:21:20|||||||||1
1609406520000|2020-12-31 09:22:00|||||||||1
1609406530000|2020-12-31 09:22:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|4
1609406550000|2020-12-31 09:22:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|39
1609406570000|2020-12-31 09:22:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|13
1609406580000|2020-12-31 09:23:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609406600000|2020-12-31 09:23:20|||||||||1
1609406650000|2020-12-31 09:24:10|21277|21273|21277|21273|21277|21273|21277|21273|3
1609406670000|2020-12-31 09:24:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609406720000|2020-12-31 09:25:20|||||||||4
1609406730000|2020-12-31 09:25:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1609406750000|2020-12-31 09:25:50|||||||||11
1609406780000|2020-12-31 09:26:20|||||||||3
1609406790000|2020-12-31 09:26:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1609406840000|2020-12-31 09:27:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1609406850000|2020-12-31 09:27:30|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|4
1609406860000|2020-12-31 09:27:40|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1609406870000|2020-12-31 09:27:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1609406880000|2020-12-31 09:28:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|6
1609406900000|2020-12-31 09:28:20|||||||||16
1609406920000|2020-12-31 09:28:40|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|2
1609406940000|2020-12-31 09:29:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1609406950000|2020-12-31 09:29:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|4
1609406990000|2020-12-31 09:29:50|||||||||8
1609407020000|2020-12-31 09:30:20|||||||||11
1609407050000|2020-12-31 09:30:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|11
1609407060000|2020-12-31 09:31:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1609407070000|2020-12-31 09:31:10|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|11
1609407160000|2020-12-31 09:32:40|||||||||11
1609407170000|2020-12-31 09:32:50|||||||||2
1609407180000|2020-12-31 09:33:00|||||||||19
1609407210000|2020-12-31 09:33:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|8
1609407220000|2020-12-31 09:33:40|||||||||2
1609407240000|2020-12-31 09:34:00|||||||||12
1609407260000|2020-12-31 09:34:20|||||||||2
1609407320000|2020-12-31 09:35:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1609407400000|2020-12-31 09:36:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|12
1609407460000|2020-12-31 09:37:40|||||||||7
1609407490000|2020-12-31 09:38:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|6
1609407520000|2020-12-31 09:38:40|||||||||5
1609407530000|2020-12-31 09:38:50|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|4
1609407540000|2020-12-31 09:39:00|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|3
1609407550000|2020-12-31 09:39:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1609407560000|2020-12-31 09:39:20|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|1
1609407570000|2020-12-31 09:39:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1609407590000|2020-12-31 09:39:50|||||||||4
1609407640000|2020-12-31 09:40:40|||||||||2
1609407740000|2020-12-31 09:42:20|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|9
1609407750000|2020-12-31 09:42:30|||||||||1
1609407770000|2020-12-31 09:42:50|||||||||2
1609407810000|2020-12-31 09:43:30|||||||||1
1609407850000|2020-12-31 09:44:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1609407870000|2020-12-31 09:44:30|||||||||11
1609407900000|2020-12-31 09:45:00|||||||||1
1609407940000|2020-12-31 09:45:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|9
1609407950000|2020-12-31 09:45:50|||||||||2
1609407980000|2020-12-31 09:46:20|||||||||14
1609408000000|2020-12-31 09:46:40|||||||||3
1609408120000|2020-12-31 09:48:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|7
1609408140000|2020-12-31 09:49:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|4
1609408160000|2020-12-31 09:49:20|||||||||1
1609408320000|2020-12-31 09:52:00|||||||||1
1609408330000|2020-12-31 09:52:10|21287.9|21283.9|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|4
1609408380000|2020-12-31 09:53:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|16
1609408500000|2020-12-31 09:55:00|||||||||3
1609408510000|2020-12-31 09:55:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1609408530000|2020-12-31 09:55:30|||||||||5
1609408630000|2020-12-31 09:57:10|||||||||1
1609408660000|2020-12-31 09:57:40|||||||||1
1609408700000|2020-12-31 09:58:20|||||||||1
1609408730000|2020-12-31 09:58:50|||||||||1
1609408800000|2020-12-31 10:00:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1609408860000|2020-12-31 10:01:00|||||||||1
1609408930000|2020-12-31 10:02:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1609409020000|2020-12-31 10:03:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1609409170000|2020-12-31 10:06:10|||||||||1
1609409330000|2020-12-31 10:08:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1609409340000|2020-12-31 10:09:00|||||||||16
1609409440000|2020-12-31 10:10:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1609409450000|2020-12-31 10:10:50|||||||||2
1609409460000|2020-12-31 10:11:00|||||||||5
1609409470000|2020-12-31 10:11:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|11
1609409500000|2020-12-31 10:11:40|||||||||1
1609409540000|2020-12-31 10:12:20|||||||||6
1609409550000|2020-12-31 10:12:30|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|4
1609409640000|2020-12-31 10:14:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1609409680000|2020-12-31 10:14:40|||||||||1
1609409710000|2020-12-31 10:15:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1609409730000|2020-12-31 10:15:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|3
1609409760000|2020-12-31 10:16:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609409930000|2020-12-31 10:18:50|||||||||4
1609410000000|2020-12-31 10:20:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1609410030000|2020-12-31 10:20:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1609410070000|2020-12-31 10:21:10|||||||||1
1609410090000|2020-12-31 10:21:30|||||||||4
1609410130000|2020-12-31 10:22:10|||||||||1
1609410260000|2020-12-31 10:24:20|||||||||1
1609410480000|2020-12-31 10:28:00|||||||||5
1609410590000|2020-12-31 10:29:50|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|15
1609410600000|2020-12-31 10:30:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1609410620000|2020-12-31 10:30:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|4
1609410660000|2020-12-31 10:31:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|11
1609410670000|2020-12-31 10:31:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1609410680000|2020-12-31 10:31:20|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|0
1609410750000|2020-12-31 10:32:30|21284.8|21280.8|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1609410780000|2020-12-31 10:33:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|2
1609410790000|2020-12-31 10:33:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1609410820000|2020-12-31 10:33:40|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|2
1609410870000|2020-12-31 10:34:30|||||||||13
1609410880000|2020-12-31 10:34:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1609410900000|2020-12-31 10:35:00|||||||||3
1609410940000|2020-12-31 10:35:40|||||||||1
1609410970000|2020-12-31 10:36:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|18
1609410980000|2020-12-31 10:36:20|||||||||1
1609410990000|2020-12-31 10:36:30|||||||||1
1609411020000|2020-12-31 10:37:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|7
1609411030000|2020-12-31 10:37:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|18
1609411040000|2020-12-31 10:37:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|12
1609411070000|2020-12-31 10:37:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|14
1609411110000|2020-12-31 10:38:30|||||||||16
1609411120000|2020-12-31 10:38:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|10
1609411150000|2020-12-31 10:39:10|||||||||1
1609411160000|2020-12-31 10:39:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|13
1609411170000|2020-12-31 10:39:30|||||||||5
1609411180000|2020-12-31 10:39:40|||||||||1
1609411190000|2020-12-31 10:39:50|||||||||16
1609411200000|2020-12-31 10:40:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1609411360000|2020-12-31 10:42:40|||||||||1
1609411370000|2020-12-31 10:42:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1609411380000|2020-12-31 10:43:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|27
1609411390000|2020-12-31 10:43:10|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|20
1609411400000|2020-12-31 10:43:20|||||||||8
1609411410000|2020-12-31 10:43:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1609411420000|2020-12-31 10:43:40|||||||||1
1609411440000|2020-12-31 10:44:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1609411460000|2020-12-31 10:44:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1609411480000|2020-12-31 10:44:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|7
1609411490000|2020-12-31 10:44:50|||||||||1
1609411510000|2020-12-31 10:45:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|15
1609411520000|2020-12-31 10:45:20|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|3
1609411600000|2020-12-31 10:46:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|4
1609411700000|2020-12-31 10:48:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1609411780000|2020-12-31 10:49:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|15
1609411810000|2020-12-31 10:50:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1609411820000|2020-12-31 10:50:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609411840000|2020-12-31 10:50:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|1
1609411850000|2020-12-31 10:50:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1609411910000|2020-12-31 10:51:50|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|8
1609412020000|2020-12-31 10:53:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1609412030000|2020-12-31 10:53:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609412100000|2020-12-31 10:55:00|||||||||3
1609412200000|2020-12-31 10:56:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1609412210000|2020-12-31 10:56:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609412230000|2020-12-31 10:57:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609412250000|2020-12-31 10:57:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609412260000|2020-12-31 10:57:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|0
1609412270000|2020-12-31 10:57:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609412350000|2020-12-31 10:59:10|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|1
1609412360000|2020-12-31 10:59:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1609412400000|2020-12-31 11:00:00|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1609412420000|2020-12-31 11:00:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1609412650000|2020-12-31 11:04:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|7
1609412670000|2020-12-31 11:04:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609412680000|2020-12-31 11:04:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|0
1609412690000|2020-12-31 11:04:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609412700000|2020-12-31 11:05:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|3
1609412730000|2020-12-31 11:05:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1609412790000|2020-12-31 11:06:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|0
1609412800000|2020-12-31 11:06:40|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|5
1609412900000|2020-12-31 11:08:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1609412960000|2020-12-31 11:09:20|||||||||1
1609413000000|2020-12-31 11:10:00|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|7
1609413030000|2020-12-31 11:10:30|||||||||1
1609413190000|2020-12-31 11:13:10|||||||||5
1609413230000|2020-12-31 11:13:50|||||||||1
1609413250000|2020-12-31 11:14:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1609413270000|2020-12-31 11:14:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1609413290000|2020-12-31 11:14:50|||||||||3
1609413330000|2020-12-31 11:15:30|||||||||20
1609413390000|2020-12-31 11:16:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1609413400000|2020-12-31 11:16:40|||||||||3
1609413420000|2020-12-31 11:17:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1609413430000|2020-12-31 11:17:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609413440000|2020-12-31 11:17:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609413480000|2020-12-31 11:18:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609413500000|2020-12-31 11:18:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1609413510000|2020-12-31 11:18:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|11
1609413520000|2020-12-31 11:18:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609413530000|2020-12-31 11:18:50|||||||||33
1609413540000|2020-12-31 11:19:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1609413570000|2020-12-31 11:19:30|||||||||7
1609413580000|2020-12-31 11:19:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1609413590000|2020-12-31 11:19:50|||||||||5
1609413630000|2020-12-31 11:20:30|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|15
1609413640000|2020-12-31 11:20:40|||||||||14
1609413650000|2020-12-31 11:20:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1609413730000|2020-12-31 11:22:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|17
1609413740000|2020-12-31 11:22:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|7
1609413750000|2020-12-31 11:22:30|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|2
1609413770000|2020-12-31 11:22:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|25
1609413780000|2020-12-31 11:23:00|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|10
1609413850000|2020-12-31 11:24:10|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1609413860000|2020-12-31 11:24:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1609413910000|2020-12-31 11:25:10|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|18
1609413920000|2020-12-31 11:25:20|||||||||3
1609413930000|2020-12-31 11:25:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|27
1609413990000|2020-12-31 11:26:30|||||||||41
1609414000000|2020-12-31 11:26:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1609414010000|2020-12-31 11:26:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609414020000|2020-12-31 11:27:00|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1609414040000|2020-12-31 11:27:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609414110000|2020-12-31 11:28:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|34
1609414120000|2020-12-31 11:28:40|||||||||3
1609414130000|2020-12-31 11:28:50|||||||||4
1609414150000|2020-12-31 11:29:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|8
1609414170000|2020-12-31 11:29:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|48
1609414180000|2020-12-31 11:29:40|||||||||1
1609414200000|2020-12-31 11:30:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|16
1609414210000|2020-12-31 11:30:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1609414220000|2020-12-31 11:30:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1609414260000|2020-12-31 11:31:00|||||||||31
1609414270000|2020-12-31 11:31:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|12
1609414290000|2020-12-31 11:31:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|16
1609414300000|2020-12-31 11:31:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1609414310000|2020-12-31 11:31:50|||||||||1
1609414360000|2020-12-31 11:32:40|||||||||10
1609414370000|2020-12-31 11:32:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609414440000|2020-12-31 11:34:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|10
1609414450000|2020-12-31 11:34:10|||||||||8
1609414490000|2020-12-31 11:34:50|||||||||1
1609414550000|2020-12-31 11:35:50|||||||||2
1609414570000|2020-12-31 11:36:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1609414580000|2020-12-31 11:36:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609414600000|2020-12-31 11:36:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1609414610000|2020-12-31 11:36:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609414640000|2020-12-31 11:37:20|||||||||5
1609414680000|2020-12-31 11:38:00|||||||||8
1609414690000|2020-12-31 11:38:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|4
1609414700000|2020-12-31 11:38:20|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1609414710000|2020-12-31 11:38:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609414720000|2020-12-31 11:38:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1609414740000|2020-12-31 11:39:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|2
1609414760000|2020-12-31 11:39:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609414800000|2020-12-31 11:40:00|||||||||14
1609414810000|2020-12-31 11:40:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|8
1609414860000|2020-12-31 11:41:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|12
1609414910000|2020-12-31 11:41:50|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|10
1609414950000|2020-12-31 11:42:30|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|7
1609414980000|2020-12-31 11:43:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609415020000|2020-12-31 11:43:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1609415030000|2020-12-31 11:43:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|6
1609415040000|2020-12-31 11:44:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609415060000|2020-12-31 11:44:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1609415070000|2020-12-31 11:44:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1609415100000|2020-12-31 11:45:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1609415110000|2020-12-31 11:45:10|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|4
1609415120000|2020-12-31 11:45:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609415130000|2020-12-31 11:45:30|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1609415140000|2020-12-31 11:45:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609415160000|2020-12-31 11:46:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|9
1609415210000|2020-12-31 11:46:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609415260000|2020-12-31 11:47:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1609415310000|2020-12-31 11:48:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1609415330000|2020-12-31 11:48:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1609415340000|2020-12-31 11:49:00|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|0
1609415350000|2020-12-31 11:49:10|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1609415370000|2020-12-31 11:49:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609415380000|2020-12-31 11:49:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609415390000|2020-12-31 11:49:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1609415400000|2020-12-31 11:50:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1609415410000|2020-12-31 11:50:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1609415420000|2020-12-31 11:50:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|11
1609415430000|2020-12-31 11:50:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1609415450000|2020-12-31 11:50:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1609415460000|2020-12-31 11:51:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609415490000|2020-12-31 11:51:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|3
1609415520000|2020-12-31 11:52:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609415530000|2020-12-31 11:52:10|||||||||1
1609415540000|2020-12-31 11:52:20|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|12
1609415570000|2020-12-31 11:52:50|||||||||8
1609415580000|2020-12-31 11:53:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1609415630000|2020-12-31 11:53:50|||||||||1
1609415650000|2020-12-31 11:54:10|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|12
1609415660000|2020-12-31 11:54:20|||||||||1
1609415730000|2020-12-31 11:55:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|19
1609415760000|2020-12-31 11:56:00|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|10
1609415770000|2020-12-31 11:56:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609415780000|2020-12-31 11:56:20|||||||||8
1609415820000|2020-12-31 11:57:00|||||||||4
1609415880000|2020-12-31 11:58:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|8
1609415910000|2020-12-31 11:58:30|||||||||15
1609415990000|2020-12-31 11:59:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|11
1609416000000|2020-12-31 12:00:00|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|26
1609416010000|2020-12-31 12:00:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1609416080000|2020-12-31 12:01:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|17
1609416090000|2020-12-31 12:01:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1609416100000|2020-12-31 12:01:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609416230000|2020-12-31 12:03:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|6
1609416240000|2020-12-31 12:04:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|0
1609416260000|2020-12-31 12:04:20|||||||||2
1609416270000|2020-12-31 12:04:30|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|13
1609416280000|2020-12-31 12:04:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1609416290000|2020-12-31 12:04:50|21259.8|21255.8|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|9
1609416300000|2020-12-31 12:05:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1609416340000|2020-12-31 12:05:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1609416350000|2020-12-31 12:05:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|4
1609416360000|2020-12-31 12:06:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609416370000|2020-12-31 12:06:10|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|11
1609416380000|2020-12-31 12:06:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|2
1609416420000|2020-12-31 12:07:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609416430000|2020-12-31 12:07:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1609416470000|2020-12-31 12:07:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609416480000|2020-12-31 12:08:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1609416530000|2020-12-31 12:08:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|18
1609416560000|2020-12-31 12:09:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609416600000|2020-12-31 12:10:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1609416620000|2020-12-31 12:10:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1609416710000|2020-12-31 12:11:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1609416720000|2020-12-31 12:12:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609416740000|2020-12-31 12:12:20|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1609416750000|2020-12-31 12:12:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1609416770000|2020-12-31 12:12:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1609416810000|2020-12-31 12:13:30|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|5
1609416840000|2020-12-31 12:14:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609416890000|2020-12-31 12:14:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609416900000|2020-12-31 12:15:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1609416930000|2020-12-31 12:15:30|||||||||1
1609416940000|2020-12-31 12:15:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1609416970000|2020-12-31 12:16:10|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|1
1609416980000|2020-12-31 12:16:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609416990000|2020-12-31 12:16:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1609417000000|2020-12-31 12:16:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1609417010000|2020-12-31 12:16:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|3
1609417020000|2020-12-31 12:17:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609417050000|2020-12-31 12:17:30|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|2
1609417070000|2020-12-31 12:17:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609417080000|2020-12-31 12:18:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1609417110000|2020-12-31 12:18:30|||||||||2
1609417150000|2020-12-31 12:19:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609417170000|2020-12-31 12:19:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609417180000|2020-12-31 12:19:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1609417190000|2020-12-31 12:19:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|1
1609417200000|2020-12-31 12:20:00|||||||||1
1609417280000|2020-12-31 12:21:20|||||||||8
1609417290000|2020-12-31 12:21:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609417310000|2020-12-31 12:21:50|||||||||1
1609417360000|2020-12-31 12:22:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|3
1609417380000|2020-12-31 12:23:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609417390000|2020-12-31 12:23:10|||||||||1
1609417400000|2020-12-31 12:23:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609417420000|2020-12-31 12:23:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609417470000|2020-12-31 12:24:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1609417530000|2020-12-31 12:25:30|||||||||3
1609417540000|2020-12-31 12:25:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|9
1609417610000|2020-12-31 12:26:50|||||||||18
1609417650000|2020-12-31 12:27:30|21278.6|21274.6|21287.9|21283.9|21287.9|21283.9|21278.6|21274.6|53
1609417660000|2020-12-31 12:27:40|||||||||5
1609417670000|2020-12-31 12:27:50|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|9
1609417680000|2020-12-31 12:28:00|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|9
1609417710000|2020-12-31 12:28:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1609417720000|2020-12-31 12:28:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|7
1609417730000|2020-12-31 12:28:50|||||||||2
1609417760000|2020-12-31 12:29:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|3
1609417810000|2020-12-31 12:30:10|||||||||4
1609417840000|2020-12-31 12:30:40|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|12
1609417870000|2020-12-31 12:31:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|17
1609417890000|2020-12-31 12:31:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|25
1609417900000|2020-12-31 12:31:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|0
1609417920000|2020-12-31 12:32:00|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|4
1609417930000|2020-12-31 12:32:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1609417940000|2020-12-31 12:32:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1609417950000|2020-12-31 12:32:30|||||||||27
1609417960000|2020-12-31 12:32:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|14
1609417970000|2020-12-31 12:32:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1609417980000|2020-12-31 12:33:00|||||||||5
1609418000000|2020-12-31 12:33:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|7
1609418010000|2020-12-31 12:33:30|||||||||2
1609418020000|2020-12-31 12:33:40|21281.7|21277.7|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1609418040000|2020-12-31 12:34:00|||||||||4
1609418100000|2020-12-31 12:35:00|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|5
1609418110000|2020-12-31 12:35:10|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1609418120000|2020-12-31 12:35:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1609418150000|2020-12-31 12:35:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|8
1609418160000|2020-12-31 12:36:00|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|5
1609418180000|2020-12-31 12:36:20|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|0
1609418190000|2020-12-31 12:36:30|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|12
1609418210000|2020-12-31 12:36:50|||||||||5
1609418230000|2020-12-31 12:37:10|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|10
1609418280000|2020-12-31 12:38:00|||||||||4
1609418290000|2020-12-31 12:38:10|||||||||1
1609418320000|2020-12-31 12:38:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|3
1609418330000|2020-12-31 12:38:50|||||||||1
1609418350000|2020-12-31 12:39:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1609418430000|2020-12-31 12:40:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|9
1609418480000|2020-12-31 12:41:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|8
1609418570000|2020-12-31 12:42:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1609418580000|2020-12-31 12:43:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1609418590000|2020-12-31 12:43:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1609418680000|2020-12-31 12:44:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|5
1609418700000|2020-12-31 12:45:00|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|20
1609418710000|2020-12-31 12:45:10|||||||||4
1609418730000|2020-12-31 12:45:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1609418740000|2020-12-31 12:45:40|||||||||3
1609418750000|2020-12-31 12:45:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|3
1609418760000|2020-12-31 12:46:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1609418770000|2020-12-31 12:46:10|||||||||1
1609418780000|2020-12-31 12:46:20|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|7
1609418810000|2020-12-31 12:46:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609418890000|2020-12-31 12:48:10|||||||||2
1609418960000|2020-12-31 12:49:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|15
1609419000000|2020-12-31 12:50:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1609419010000|2020-12-31 12:50:10|||||||||5
1609419020000|2020-12-31 12:50:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|8
1609419030000|2020-12-31 12:50:30|||||||||12
1609419130000|2020-12-31 12:52:10|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|12
1609419140000|2020-12-31 12:52:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|14
1609419180000|2020-12-31 12:53:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|0
1609419190000|2020-12-31 12:53:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1609419300000|2020-12-31 12:55:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|42
1609419310000|2020-12-31 12:55:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|24
1609419320000|2020-12-31 12:55:20|||||||||12
1609419350000|2020-12-31 12:55:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|29
1609419360000|2020-12-31 12:56:00|||||||||13
1609419370000|2020-12-31 12:56:10|||||||||1
1609419380000|2020-12-31 12:56:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|31
1609419390000|2020-12-31 12:56:30|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|21
1609419500000|2020-12-31 12:58:20|||||||||1
1609419510000|2020-12-31 12:58:30|||||||||11
1609419530000|2020-12-31 12:58:50|||||||||28
1609419540000|2020-12-31 12:59:00|||||||||10
1609419570000|2020-12-31 12:59:30|||||||||1
1609419590000|2020-12-31 12:59:50|||||||||4
1609419600000|2020-12-31 13:00:00|||||||||15
1609419620000|2020-12-31 13:00:20|||||||||7
1609419660000|2020-12-31 13:01:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|59
1609419690000|2020-12-31 13:01:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|27
1609419700000|2020-12-31 13:01:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1609419710000|2020-12-31 13:01:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1609419720000|2020-12-31 13:02:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|21
1609419740000|2020-12-31 13:02:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1609419790000|2020-12-31 13:03:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|25
1609419840000|2020-12-31 13:04:00|||||||||2
1609419920000|2020-12-31 13:05:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|38
1609419960000|2020-12-31 13:06:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|47
1609419970000|2020-12-31 13:06:10|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|26
1609419980000|2020-12-31 13:06:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|27
1609419990000|2020-12-31 13:06:30|||||||||3
1609420010000|2020-12-31 13:06:50|||||||||5
1609420020000|2020-12-31 13:07:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|11
1609420040000|2020-12-31 13:07:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|28
1609420050000|2020-12-31 13:07:30|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|82
1609420060000|2020-12-31 13:07:40|||||||||21
1609420070000|2020-12-31 13:07:50|||||||||18
1609420080000|2020-12-31 13:08:00|||||||||1
1609420120000|2020-12-31 13:08:40|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|35
1609420130000|2020-12-31 13:08:50|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|7
1609420140000|2020-12-31 13:09:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|80
1609420160000|2020-12-31 13:09:20|||||||||17
1609420200000|2020-12-31 13:10:00|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|20
1609420210000|2020-12-31 13:10:10|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|22
1609420270000|2020-12-31 13:11:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|26
1609420280000|2020-12-31 13:11:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|8
1609420290000|2020-12-31 13:11:30|||||||||1
1609420320000|2020-12-31 13:12:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|33
1609420330000|2020-12-31 13:12:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|15
1609420340000|2020-12-31 13:12:20|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21281.7|21277.7|50
1609420350000|2020-12-31 13:12:30|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|18
1609420360000|2020-12-31 13:12:40|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|8
1609420370000|2020-12-31 13:12:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1609420390000|2020-12-31 13:13:10|||||||||3
1609420460000|2020-12-31 13:14:20|||||||||21
1609420470000|2020-12-31 13:14:30|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|24
1609420500000|2020-12-31 13:15:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|31
1609420510000|2020-12-31 13:15:10|21278.6|21274.6|21281.7|21277.7|21284.8|21280.8|21278.6|21274.6|51
1609420550000|2020-12-31 13:15:50|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|15
1609420570000|2020-12-31 13:16:10|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|24
1609420590000|2020-12-31 13:16:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1609420640000|2020-12-31 13:17:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|12
1609420650000|2020-12-31 13:17:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|20
1609420720000|2020-12-31 13:18:40|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|28
1609420820000|2020-12-31 13:20:20|||||||||1
1609420830000|2020-12-31 13:20:30|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|35
1609420860000|2020-12-31 13:21:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|13
1609420870000|2020-12-31 13:21:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|27
1609420880000|2020-12-31 13:21:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1609420890000|2020-12-31 13:21:30|||||||||6
1609420910000|2020-12-31 13:21:50|||||||||12
1609420920000|2020-12-31 13:22:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|26
1609420930000|2020-12-31 13:22:10|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|38
1609420940000|2020-12-31 13:22:20|||||||||4
1609420960000|2020-12-31 13:22:40|||||||||13
1609420980000|2020-12-31 13:23:00|||||||||9
1609421000000|2020-12-31 13:23:20|||||||||4
1609421010000|2020-12-31 13:23:30|||||||||10
1609421030000|2020-12-31 13:23:50|||||||||14
1609421060000|2020-12-31 13:24:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|50
1609421080000|2020-12-31 13:24:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|17
1609421110000|2020-12-31 13:25:10|||||||||11
1609421130000|2020-12-31 13:25:30|||||||||10
1609421150000|2020-12-31 13:25:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|8
1609421160000|2020-12-31 13:26:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|28
1609421180000|2020-12-31 13:26:20|||||||||11
1609421190000|2020-12-31 13:26:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|26
1609421200000|2020-12-31 13:26:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|20
1609421210000|2020-12-31 13:26:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|20
1609421230000|2020-12-31 13:27:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|9
1609421240000|2020-12-31 13:27:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|16
1609421260000|2020-12-31 13:27:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|27
1609421280000|2020-12-31 13:28:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609421310000|2020-12-31 13:28:30|||||||||10
1609421320000|2020-12-31 13:28:40|||||||||2
1609421330000|2020-12-31 13:28:50|||||||||11
1609421340000|2020-12-31 13:29:00|||||||||2
1609421360000|2020-12-31 13:29:20|||||||||9
1609421370000|2020-12-31 13:29:30|||||||||5
1609421380000|2020-12-31 13:29:40|||||||||35
1609421390000|2020-12-31 13:29:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|24
1609421400000|2020-12-31 13:30:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|23
1609421410000|2020-12-31 13:30:10|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|27
1609421420000|2020-12-31 13:30:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609421440000|2020-12-31 13:30:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|30
1609421450000|2020-12-31 13:30:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|25
1609421460000|2020-12-31 13:31:00|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|23
1609421470000|2020-12-31 13:31:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|17
1609421490000|2020-12-31 13:31:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|17
1609421500000|2020-12-31 13:31:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1609421520000|2020-12-31 13:32:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|73
1609421530000|2020-12-31 13:32:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|32
1609421570000|2020-12-31 13:32:50|||||||||9
1609421580000|2020-12-31 13:33:00|||||||||5
1609421590000|2020-12-31 13:33:10|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|14
1609421600000|2020-12-31 13:33:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609421610000|2020-12-31 13:33:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|12
1609421620000|2020-12-31 13:33:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609421630000|2020-12-31 13:33:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|4
1609421640000|2020-12-31 13:34:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|26
1609421660000|2020-12-31 13:34:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|12
1609421680000|2020-12-31 13:34:40|||||||||9
1609421700000|2020-12-31 13:35:00|||||||||18
1609421710000|2020-12-31 13:35:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|7
1609421720000|2020-12-31 13:35:20|||||||||29
1609421740000|2020-12-31 13:35:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|20
1609421760000|2020-12-31 13:36:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|46
1609421790000|2020-12-31 13:36:30|||||||||11
1609421810000|2020-12-31 13:36:50|||||||||10
1609421820000|2020-12-31 13:37:00|||||||||28
1609421830000|2020-12-31 13:37:10|||||||||12
1609421840000|2020-12-31 13:37:20|||||||||11
1609421850000|2020-12-31 13:37:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|30
1609421860000|2020-12-31 13:37:40|||||||||3
1609421870000|2020-12-31 13:37:50|||||||||1
1609421880000|2020-12-31 13:38:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1609421900000|2020-12-31 13:38:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1609421910000|2020-12-31 13:38:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|15
1609421920000|2020-12-31 13:38:40|||||||||20
1609421940000|2020-12-31 13:39:00|||||||||11
1609421960000|2020-12-31 13:39:20|||||||||9
1609421980000|2020-12-31 13:39:40|||||||||8
1609421990000|2020-12-31 13:39:50|||||||||13
1609422010000|2020-12-31 13:40:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|13
1609422020000|2020-12-31 13:40:20|||||||||11
1609422040000|2020-12-31 13:40:40|||||||||3
1609422050000|2020-12-31 13:40:50|||||||||2
1609422060000|2020-12-31 13:41:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|4
1609422070000|2020-12-31 13:41:10|21259.8|21255.8|21267.6|21263.6|21269.2|21265.2|21259.8|21255.8|22
1609422080000|2020-12-31 13:41:20|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|6
1609422120000|2020-12-31 13:42:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1609422150000|2020-12-31 13:42:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|20
1609422160000|2020-12-31 13:42:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|18
1609422190000|2020-12-31 13:43:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1609422210000|2020-12-31 13:43:30|||||||||2
1609422220000|2020-12-31 13:43:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|34
1609422230000|2020-12-31 13:43:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1609422240000|2020-12-31 13:44:00|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|13
1609422250000|2020-12-31 13:44:10|||||||||9
1609422260000|2020-12-31 13:44:20|||||||||8
1609422300000|2020-12-31 13:45:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|14
1609422310000|2020-12-31 13:45:10|||||||||3
1609422320000|2020-12-31 13:45:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|58
1609422350000|2020-12-31 13:45:50|||||||||4
1609422370000|2020-12-31 13:46:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|15
1609422380000|2020-12-31 13:46:20|||||||||6
1609422390000|2020-12-31 13:46:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|24
1609422400000|2020-12-31 13:46:40|||||||||1
1609422410000|2020-12-31 13:46:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|26
1609422430000|2020-12-31 13:47:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|9
1609422440000|2020-12-31 13:47:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|16
1609422470000|2020-12-31 13:47:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|4
1609422480000|2020-12-31 13:48:00|||||||||3
1609422490000|2020-12-31 13:48:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|13
1609422500000|2020-12-31 13:48:20|21250.4|21246.4|21252|21248|21253.6|21249.6|21250.4|21246.4|14
1609422510000|2020-12-31 13:48:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609422530000|2020-12-31 13:48:50|||||||||11
1609422540000|2020-12-31 13:49:00|||||||||4
1609422550000|2020-12-31 13:49:10|||||||||3
1609422560000|2020-12-31 13:49:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|20
1609422570000|2020-12-31 13:49:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|13
1609422600000|2020-12-31 13:50:00|||||||||9
1609422610000|2020-12-31 13:50:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|12
1609422620000|2020-12-31 13:50:20|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|54
1609422630000|2020-12-31 13:50:30|||||||||3
1609422640000|2020-12-31 13:50:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|37
1609422670000|2020-12-31 13:51:10|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|7
1609422680000|2020-12-31 13:51:20|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|47
1609422690000|2020-12-31 13:51:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|32
1609422710000|2020-12-31 13:51:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|42
1609422730000|2020-12-31 13:52:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|31
1609422740000|2020-12-31 13:52:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1609422750000|2020-12-31 13:52:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|17
1609422760000|2020-12-31 13:52:40|||||||||17
1609422770000|2020-12-31 13:52:50|||||||||10
1609422780000|2020-12-31 13:53:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|10
1609422790000|2020-12-31 13:53:10|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|60
1609422800000|2020-12-31 13:53:20|||||||||2
1609422830000|2020-12-31 13:53:50|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|77
1609422840000|2020-12-31 13:54:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|29
1609422850000|2020-12-31 13:54:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|14
1609422860000|2020-12-31 13:54:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|9
1609422870000|2020-12-31 13:54:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|13
1609422880000|2020-12-31 13:54:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|19
1609422900000|2020-12-31 13:55:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|23
1609422910000|2020-12-31 13:55:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|43
1609422920000|2020-12-31 13:55:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|6
1609422940000|2020-12-31 13:55:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|26
1609422960000|2020-12-31 13:56:00|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21231.7|21227.7|68
1609422970000|2020-12-31 13:56:10|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|38
1609422980000|2020-12-31 13:56:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1609422990000|2020-12-31 13:56:30|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|51
1609423000000|2020-12-31 13:56:40|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|43
1609423010000|2020-12-31 13:56:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|83
1609423020000|2020-12-31 13:57:00|||||||||24
1609423060000|2020-12-31 13:57:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|34
1609423070000|2020-12-31 13:57:50|||||||||10
1609423080000|2020-12-31 13:58:00|||||||||1
1609423100000|2020-12-31 13:58:20|||||||||3
1609423110000|2020-12-31 13:58:30|||||||||8
1609423120000|2020-12-31 13:58:40|||||||||11
1609423140000|2020-12-31 13:59:00|||||||||5
1609423150000|2020-12-31 13:59:10|||||||||3
1609423160000|2020-12-31 13:59:20|||||||||4
1609423170000|2020-12-31 13:59:30|||||||||7
1609423180000|2020-12-31 13:59:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|17
1609423190000|2020-12-31 13:59:50|||||||||6
1609423200000|2020-12-31 14:00:00|||||||||10
1609423210000|2020-12-31 14:00:10|||||||||2
1609423230000|2020-12-31 14:00:30|||||||||3
1609423250000|2020-12-31 14:00:50|||||||||3
1609423260000|2020-12-31 14:01:00|||||||||13
1609423280000|2020-12-31 14:01:20|||||||||6
1609423290000|2020-12-31 14:01:30|||||||||5
1609423300000|2020-12-31 14:01:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1609423320000|2020-12-31 14:02:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|34
1609423330000|2020-12-31 14:02:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1609423340000|2020-12-31 14:02:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|31
1609423350000|2020-12-31 14:02:30|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|29
1609423360000|2020-12-31 14:02:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|67
1609423370000|2020-12-31 14:02:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|101
1609423380000|2020-12-31 14:03:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|23
1609423390000|2020-12-31 14:03:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|44
1609423400000|2020-12-31 14:03:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|19
1609423410000|2020-12-31 14:03:30|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|25
1609423420000|2020-12-31 14:03:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1609423430000|2020-12-31 14:03:50|||||||||2
1609423440000|2020-12-31 14:04:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|39
1609423460000|2020-12-31 14:04:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|14
1609423470000|2020-12-31 14:04:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|8
1609423480000|2020-12-31 14:04:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|5
1609423490000|2020-12-31 14:04:50|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|11
1609423500000|2020-12-31 14:05:00|||||||||10
1609423510000|2020-12-31 14:05:10|||||||||5
1609423520000|2020-12-31 14:05:20|||||||||3
1609423540000|2020-12-31 14:05:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|3
1609423550000|2020-12-31 14:05:50|21247.3|21243.3|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|33
1609423590000|2020-12-31 14:06:30|||||||||11
1609423610000|2020-12-31 14:06:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|3
1609423620000|2020-12-31 14:07:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|47
1609423630000|2020-12-31 14:07:10|||||||||4
1609423640000|2020-12-31 14:07:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|20
1609423650000|2020-12-31 14:07:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|38
1609423680000|2020-12-31 14:08:00|||||||||16
1609423690000|2020-12-31 14:08:10|||||||||14
1609423700000|2020-12-31 14:08:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|26
1609423710000|2020-12-31 14:08:30|||||||||1
1609423720000|2020-12-31 14:08:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|10
1609423730000|2020-12-31 14:08:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1609423750000|2020-12-31 14:09:10|||||||||1
1609423760000|2020-12-31 14:09:20|||||||||2
1609423770000|2020-12-31 14:09:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|9
1609423780000|2020-12-31 14:09:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|25
1609423790000|2020-12-31 14:09:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|117
1609423800000|2020-12-31 14:10:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|17
1609423810000|2020-12-31 14:10:10|||||||||6
1609423820000|2020-12-31 14:10:20|||||||||6
1609423830000|2020-12-31 14:10:30|||||||||2
1609423850000|2020-12-31 14:10:50|||||||||17
1609423870000|2020-12-31 14:11:10|||||||||1
1609423900000|2020-12-31 14:11:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|31
1609423910000|2020-12-31 14:11:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|21
1609423920000|2020-12-31 14:12:00|21277|21273|21281.7|21277.7|21281.7|21277.7|21277|21273|22
1609423930000|2020-12-31 14:12:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|10
1609423940000|2020-12-31 14:12:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|27
1609423960000|2020-12-31 14:12:40|||||||||6
1609423980000|2020-12-31 14:13:00|21277|21273|21275.4|21271.4|21277|21273|21272.3|21268.3|30
1609423990000|2020-12-31 14:13:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|12
1609424000000|2020-12-31 14:13:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|19
1609424010000|2020-12-31 14:13:30|||||||||3
1609424020000|2020-12-31 14:13:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|8
1609424030000|2020-12-31 14:13:50|||||||||20
1609424040000|2020-12-31 14:14:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|15
1609424060000|2020-12-31 14:14:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|13
1609424080000|2020-12-31 14:14:40|||||||||4
1609424090000|2020-12-31 14:14:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|30
1609424100000|2020-12-31 14:15:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609424110000|2020-12-31 14:15:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|29
1609424130000|2020-12-31 14:15:30|||||||||5
1609424160000|2020-12-31 14:16:00|||||||||1
1609424200000|2020-12-31 14:16:40|||||||||11
1609424210000|2020-12-31 14:16:50|||||||||12
1609424220000|2020-12-31 14:17:00|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|17
1609424250000|2020-12-31 14:17:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|13
1609424260000|2020-12-31 14:17:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|7
1609424270000|2020-12-31 14:17:50|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|11
1609424300000|2020-12-31 14:18:20|||||||||6
1609424310000|2020-12-31 14:18:30|||||||||8
1609424320000|2020-12-31 14:18:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|19
1609424330000|2020-12-31 14:18:50|||||||||16
1609424340000|2020-12-31 14:19:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1609424370000|2020-12-31 14:19:30|||||||||2
1609424380000|2020-12-31 14:19:40|||||||||1
1609424390000|2020-12-31 14:19:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|10
1609424400000|2020-12-31 14:20:00|||||||||4
1609424410000|2020-12-31 14:20:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|16
1609424420000|2020-12-31 14:20:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609424430000|2020-12-31 14:20:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1609424470000|2020-12-31 14:21:10|||||||||15
1609424490000|2020-12-31 14:21:30|||||||||10
1609424500000|2020-12-31 14:21:40|||||||||6
1609424510000|2020-12-31 14:21:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|27
1609424520000|2020-12-31 14:22:00|||||||||2
1609424540000|2020-12-31 14:22:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|9
1609424550000|2020-12-31 14:22:30|||||||||1
1609424560000|2020-12-31 14:22:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|13
1609424600000|2020-12-31 14:23:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|26
1609424610000|2020-12-31 14:23:30|||||||||4
1609424620000|2020-12-31 14:23:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|38
1609424640000|2020-12-31 14:24:00|||||||||9
1609424660000|2020-12-31 14:24:20|||||||||2
1609424670000|2020-12-31 14:24:30|||||||||5
1609424680000|2020-12-31 14:24:40|||||||||1
1609424690000|2020-12-31 14:24:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|15
1609424750000|2020-12-31 14:25:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|11
1609424760000|2020-12-31 14:26:00|21277|21273|21278.6|21274.6|21281.7|21277.7|21277|21273|36
1609424770000|2020-12-31 14:26:10|||||||||8
1609424780000|2020-12-31 14:26:20|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|39
1609424790000|2020-12-31 14:26:30|||||||||11
1609424810000|2020-12-31 14:26:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21
1609424820000|2020-12-31 14:27:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|13
1609424830000|2020-12-31 14:27:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|15
1609424840000|2020-12-31 14:27:20|||||||||2
1609424850000|2020-12-31 14:27:30|||||||||2
1609424920000|2020-12-31 14:28:40|||||||||2
1609424930000|2020-12-31 14:28:50|||||||||15
1609424940000|2020-12-31 14:29:00|||||||||3
1609424960000|2020-12-31 14:29:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|10
1609424970000|2020-12-31 14:29:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|24
1609424980000|2020-12-31 14:29:40|||||||||6
1609424990000|2020-12-31 14:29:50|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|32
1609425000000|2020-12-31 14:30:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|59
1609425010000|2020-12-31 14:30:10|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|46
1609425020000|2020-12-31 14:30:20|||||||||5
1609425040000|2020-12-31 14:30:40|||||||||2
1609425050000|2020-12-31 14:30:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|41
1609425060000|2020-12-31 14:31:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|36
1609425070000|2020-12-31 14:31:10|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|18
1609425080000|2020-12-31 14:31:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|16
1609425090000|2020-12-31 14:31:30|||||||||10
1609425100000|2020-12-31 14:31:40|||||||||5
1609425120000|2020-12-31 14:32:00|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|76
1609425130000|2020-12-31 14:32:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|5
1609425140000|2020-12-31 14:32:20|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|25
1609425150000|2020-12-31 14:32:30|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|41
1609425160000|2020-12-31 14:32:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|31
1609425170000|2020-12-31 14:32:50|||||||||2
1609425180000|2020-12-31 14:33:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|4
1609425190000|2020-12-31 14:33:10|||||||||19
1609425200000|2020-12-31 14:33:20|||||||||62
1609425210000|2020-12-31 14:33:30|21294.2|21290.2|21300.4|21296.4|21300.4|21296.4|21294.2|21290.2|81
1609425220000|2020-12-31 14:33:40|||||||||8
1609425230000|2020-12-31 14:33:50|||||||||65
1609425240000|2020-12-31 14:34:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|68
1609425250000|2020-12-31 14:34:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|150
1609425260000|2020-12-31 14:34:20|||||||||3
1609425270000|2020-12-31 14:34:30|||||||||144
1609425280000|2020-12-31 14:34:40|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|19
1609425290000|2020-12-31 14:34:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|18
1609425300000|2020-12-31 14:35:00|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|39
1609425310000|2020-12-31 14:35:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|19
1609425320000|2020-12-31 14:35:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|42
1609425330000|2020-12-31 14:35:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|12
1609425340000|2020-12-31 14:35:40|||||||||1
1609425370000|2020-12-31 14:36:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|58
1609425380000|2020-12-31 14:36:20|||||||||10
1609425390000|2020-12-31 14:36:30|||||||||2
1609425400000|2020-12-31 14:36:40|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|15
1609425420000|2020-12-31 14:37:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|70
1609425430000|2020-12-31 14:37:10|||||||||39
1609425440000|2020-12-31 14:37:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|36
1609425470000|2020-12-31 14:37:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|8
1609425480000|2020-12-31 14:38:00|||||||||2
1609425490000|2020-12-31 14:38:10|||||||||7
1609425510000|2020-12-31 14:38:30|||||||||2
1609425530000|2020-12-31 14:38:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|43
1609425550000|2020-12-31 14:39:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|11
1609425560000|2020-12-31 14:39:20|||||||||2
1609425570000|2020-12-31 14:39:30|||||||||5
1609425580000|2020-12-31 14:39:40|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|41
1609425590000|2020-12-31 14:39:50|||||||||1
1609425600000|2020-12-31 14:40:00|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|64
1609425610000|2020-12-31 14:40:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|26
1609425620000|2020-12-31 14:40:20|||||||||16
1609425630000|2020-12-31 14:40:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|39
1609425640000|2020-12-31 14:40:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|7
1609425650000|2020-12-31 14:40:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|40
1609425660000|2020-12-31 14:41:00|||||||||6
1609425670000|2020-12-31 14:41:10|||||||||6
1609425690000|2020-12-31 14:41:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|16
1609425700000|2020-12-31 14:41:40|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|78
1609425710000|2020-12-31 14:41:50|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|49
1609425720000|2020-12-31 14:42:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|6
1609425740000|2020-12-31 14:42:20|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|17
1609425780000|2020-12-31 14:43:00|||||||||2
1609425790000|2020-12-31 14:43:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|24
1609425800000|2020-12-31 14:43:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|23
1609425810000|2020-12-31 14:43:30|||||||||7
1609425820000|2020-12-31 14:43:40|||||||||1
1609425830000|2020-12-31 14:43:50|||||||||5
1609425850000|2020-12-31 14:44:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|12
1609425860000|2020-12-31 14:44:20|||||||||7
1609425870000|2020-12-31 14:44:30|||||||||1
1609425880000|2020-12-31 14:44:40|||||||||11
1609425890000|2020-12-31 14:44:50|||||||||8
1609425900000|2020-12-31 14:45:00|||||||||17
1609425910000|2020-12-31 14:45:10|||||||||27
1609425920000|2020-12-31 14:45:20|||||||||23
1609425940000|2020-12-31 14:45:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|8
1609425950000|2020-12-31 14:45:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|16
1609425960000|2020-12-31 14:46:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|43
1609425980000|2020-12-31 14:46:20|||||||||5
1609425990000|2020-12-31 14:46:30|||||||||3
1609426000000|2020-12-31 14:46:40|||||||||6
1609426010000|2020-12-31 14:46:50|||||||||16
1609426020000|2020-12-31 14:47:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|56
1609426030000|2020-12-31 14:47:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|54
1609426050000|2020-12-31 14:47:30|||||||||7
1609426060000|2020-12-31 14:47:40|||||||||6
1609426070000|2020-12-31 14:47:50|||||||||4
1609426080000|2020-12-31 14:48:00|||||||||38
1609426090000|2020-12-31 14:48:10|||||||||4
1609426100000|2020-12-31 14:48:20|21300.4|21296.4|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|27
1609426110000|2020-12-31 14:48:30|21297.3|21293.3|21300.4|21296.4|21303.6|21299.6|21297.3|21293.3|41
1609426120000|2020-12-31 14:48:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|4
1609426130000|2020-12-31 14:48:50|||||||||69
1609426140000|2020-12-31 14:49:00|||||||||2
1609426160000|2020-12-31 14:49:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|29
1609426170000|2020-12-31 14:49:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|76
1609426180000|2020-12-31 14:49:40|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|36
1609426190000|2020-12-31 14:49:50|||||||||2
1609426200000|2020-12-31 14:50:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|28
1609426210000|2020-12-31 14:50:10|||||||||5
1609426220000|2020-12-31 14:50:20|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|16
1609426230000|2020-12-31 14:50:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|21
1609426240000|2020-12-31 14:50:40|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|13
1609426270000|2020-12-31 14:51:10|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|27
1609426300000|2020-12-31 14:51:40|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|31
1609426310000|2020-12-31 14:51:50|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|12
1609426340000|2020-12-31 14:52:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|25
1609426350000|2020-12-31 14:52:30|||||||||4
1609426360000|2020-12-31 14:52:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|6
1609426390000|2020-12-31 14:53:10|||||||||1
1609426410000|2020-12-31 14:53:30|||||||||1
1609426430000|2020-12-31 14:53:50|||||||||1
1609426440000|2020-12-31 14:54:00|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|27
1609426450000|2020-12-31 14:54:10|||||||||3
1609426460000|2020-12-31 14:54:20|||||||||19
1609426470000|2020-12-31 14:54:30|||||||||3
1609426500000|2020-12-31 14:55:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|10
1609426510000|2020-12-31 14:55:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|34
1609426530000|2020-12-31 14:55:30|||||||||67
1609426540000|2020-12-31 14:55:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|23
1609426570000|2020-12-31 14:56:10|||||||||3
1609426590000|2020-12-31 14:56:30|||||||||3
1609426600000|2020-12-31 14:56:40|||||||||54
1609426620000|2020-12-31 14:57:00|||||||||3
1609426630000|2020-12-31 14:57:10|||||||||8
1609426640000|2020-12-31 14:57:20|||||||||6
1609426650000|2020-12-31 14:57:30|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|22
1609426660000|2020-12-31 14:57:40|||||||||7
1609426670000|2020-12-31 14:57:50|||||||||12
1609426680000|2020-12-31 14:58:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|27
1609426700000|2020-12-31 14:58:20|||||||||45
1609426710000|2020-12-31 14:58:30|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|132
1609426720000|2020-12-31 14:58:40|||||||||41
1609426730000|2020-12-31 14:58:50|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|38
1609426760000|2020-12-31 14:59:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|62
1609426770000|2020-12-31 14:59:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|19
1609426780000|2020-12-31 14:59:40|||||||||19
1609426790000|2020-12-31 14:59:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21
1609426800000|2020-12-31 15:00:00|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|46
1609426820000|2020-12-31 15:00:20|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|49
1609426840000|2020-12-31 15:00:40|||||||||5
1609426850000|2020-12-31 15:00:50|||||||||5
1609426860000|2020-12-31 15:01:00|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|26
1609426880000|2020-12-31 15:01:20|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|14
1609426890000|2020-12-31 15:01:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21
1609426900000|2020-12-31 15:01:40|||||||||1
1609426910000|2020-12-31 15:01:50|||||||||3
1609426920000|2020-12-31 15:02:00|||||||||3
1609426930000|2020-12-31 15:02:10|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|26
1609426940000|2020-12-31 15:02:20|21319.2|21315.2|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|56
1609426950000|2020-12-31 15:02:30|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|18
1609426970000|2020-12-31 15:02:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|12
1609426980000|2020-12-31 15:03:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|19
1609426990000|2020-12-31 15:03:10|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|74
1609427010000|2020-12-31 15:03:30|||||||||6
1609427040000|2020-12-31 15:04:00|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|10
1609427050000|2020-12-31 15:04:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|34
1609427090000|2020-12-31 15:04:50|||||||||10
1609427100000|2020-12-31 15:05:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|42
1609427110000|2020-12-31 15:05:10|||||||||2
1609427120000|2020-12-31 15:05:20|||||||||5
1609427130000|2020-12-31 15:05:30|||||||||2
1609427140000|2020-12-31 15:05:40|||||||||6
1609427150000|2020-12-31 15:05:50|||||||||12
1609427170000|2020-12-31 15:06:10|||||||||14
1609427180000|2020-12-31 15:06:20|||||||||12
1609427190000|2020-12-31 15:06:30|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|20
1609427210000|2020-12-31 15:06:50|||||||||10
1609427230000|2020-12-31 15:07:10|||||||||13
1609427240000|2020-12-31 15:07:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|29
1609427250000|2020-12-31 15:07:30|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|48
1609427270000|2020-12-31 15:07:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|18
1609427280000|2020-12-31 15:08:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|7
1609427290000|2020-12-31 15:08:10|||||||||27
1609427300000|2020-12-31 15:08:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|11
1609427310000|2020-12-31 15:08:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|11
1609427320000|2020-12-31 15:08:40|||||||||18
1609427330000|2020-12-31 15:08:50|||||||||9
1609427350000|2020-12-31 15:09:10|||||||||15
1609427370000|2020-12-31 15:09:30|||||||||9
1609427380000|2020-12-31 15:09:40|||||||||4
1609427390000|2020-12-31 15:09:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|31
1609427400000|2020-12-31 15:10:00|||||||||5
1609427410000|2020-12-31 15:10:10|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|34
1609427420000|2020-12-31 15:10:20|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|52
1609427460000|2020-12-31 15:11:00|||||||||14
1609427470000|2020-12-31 15:11:10|||||||||2
1609427480000|2020-12-31 15:11:20|||||||||12
1609427490000|2020-12-31 15:11:30|||||||||1
1609427500000|2020-12-31 15:11:40|||||||||13
1609427510000|2020-12-31 15:11:50|||||||||11
1609427520000|2020-12-31 15:12:00|||||||||17
1609427530000|2020-12-31 15:12:10|||||||||6
1609427540000|2020-12-31 15:12:20|||||||||18
1609427550000|2020-12-31 15:12:30|||||||||5
1609427560000|2020-12-31 15:12:40|||||||||21
1609427570000|2020-12-31 15:12:50|||||||||5
1609427580000|2020-12-31 15:13:00|||||||||16
1609427600000|2020-12-31 15:13:20|||||||||17
1609427620000|2020-12-31 15:13:40|||||||||7
1609427630000|2020-12-31 15:13:50|||||||||16
1609427640000|2020-12-31 15:14:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|43
1609427650000|2020-12-31 15:14:10|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|20
1609427660000|2020-12-31 15:14:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|10
1609427670000|2020-12-31 15:14:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|36
1609427680000|2020-12-31 15:14:40|||||||||3
1609427690000|2020-12-31 15:14:50|||||||||24
1609427700000|2020-12-31 15:15:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|22
1609427710000|2020-12-31 15:15:10|||||||||4
1609427720000|2020-12-31 15:15:20|||||||||12
1609427730000|2020-12-31 15:15:30|||||||||6
1609427740000|2020-12-31 15:15:40|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|8
1609427760000|2020-12-31 15:16:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|23
1609427770000|2020-12-31 15:16:10|||||||||3
1609427780000|2020-12-31 15:16:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|34
1609427790000|2020-12-31 15:16:30|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|46
1609427800000|2020-12-31 15:16:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|37
1609427810000|2020-12-31 15:16:50|||||||||5
1609427820000|2020-12-31 15:17:00|||||||||10
1609427850000|2020-12-31 15:17:30|||||||||4
1609427860000|2020-12-31 15:17:40|||||||||9
1609427880000|2020-12-31 15:18:00|||||||||2
1609427890000|2020-12-31 15:18:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|10
1609427900000|2020-12-31 15:18:20|||||||||4
1609427910000|2020-12-31 15:18:30|||||||||5
1609427920000|2020-12-31 15:18:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|68
1609427930000|2020-12-31 15:18:50|||||||||3
1609427940000|2020-12-31 15:19:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|12
1609427950000|2020-12-31 15:19:10|||||||||13
1609427960000|2020-12-31 15:19:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|17
1609427970000|2020-12-31 15:19:30|||||||||10
1609427980000|2020-12-31 15:19:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|27
1609427990000|2020-12-31 15:19:50|||||||||6
1609428000000|2020-12-31 15:20:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|13
1609428010000|2020-12-31 15:20:10|||||||||5
1609428020000|2020-12-31 15:20:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|12
1609428030000|2020-12-31 15:20:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|49
1609428040000|2020-12-31 15:20:40|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|117
1609428050000|2020-12-31 15:20:50|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|93
1609428060000|2020-12-31 15:21:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|29
1609428080000|2020-12-31 15:21:20|||||||||1
1609428090000|2020-12-31 15:21:30|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|70
1609428100000|2020-12-31 15:21:40|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|75
1609428110000|2020-12-31 15:21:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|23
1609428120000|2020-12-31 15:22:00|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|39
1609428140000|2020-12-31 15:22:20|||||||||67
1609428160000|2020-12-31 15:22:40|||||||||7
1609428170000|2020-12-31 15:22:50|||||||||5
1609428180000|2020-12-31 15:23:00|||||||||52
1609428200000|2020-12-31 15:23:20|||||||||9
1609428210000|2020-12-31 15:23:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|166
1609428220000|2020-12-31 15:23:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|112
1609428230000|2020-12-31 15:23:50|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21319.2|21315.2|104
1609428240000|2020-12-31 15:24:00|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|28
1609428270000|2020-12-31 15:24:30|21327|21323|21327|21323|21327|21323|21325.4|21321.4|41
1609428280000|2020-12-31 15:24:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|24
1609428300000|2020-12-31 15:25:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|32
1609428310000|2020-12-31 15:25:10|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|12
1609428320000|2020-12-31 15:25:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|7
1609428350000|2020-12-31 15:25:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|76
1609428370000|2020-12-31 15:26:10|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|117
1609428380000|2020-12-31 15:26:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|2
1609428390000|2020-12-31 15:26:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|25
1609428420000|2020-12-31 15:27:00|||||||||3
1609428440000|2020-12-31 15:27:20|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|41
1609428460000|2020-12-31 15:27:40|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|36
1609428480000|2020-12-31 15:28:00|||||||||2
1609428500000|2020-12-31 15:28:20|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|9
1609428510000|2020-12-31 15:28:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|33
1609428520000|2020-12-31 15:28:40|||||||||14
1609428530000|2020-12-31 15:28:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|14
1609428540000|2020-12-31 15:29:00|||||||||3
1609428550000|2020-12-31 15:29:10|||||||||2
1609428560000|2020-12-31 15:29:20|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|48
1609428580000|2020-12-31 15:29:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|4
1609428610000|2020-12-31 15:30:10|||||||||1
1609428620000|2020-12-31 15:30:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|62
1609428650000|2020-12-31 15:30:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|100
1609428660000|2020-12-31 15:31:00|||||||||22
1609428680000|2020-12-31 15:31:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|40
1609428690000|2020-12-31 15:31:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|26
1609428700000|2020-12-31 15:31:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|31
1609428710000|2020-12-31 15:31:50|||||||||10
1609428720000|2020-12-31 15:32:00|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|26
1609428740000|2020-12-31 15:32:20|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|14
1609428750000|2020-12-31 15:32:30|||||||||10
1609428790000|2020-12-31 15:33:10|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|41
1609428800000|2020-12-31 15:33:20|||||||||10
1609428810000|2020-12-31 15:33:30|||||||||29
1609428820000|2020-12-31 15:33:40|||||||||21
1609428860000|2020-12-31 15:34:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|34
1609428880000|2020-12-31 15:34:40|||||||||28
1609428890000|2020-12-31 15:34:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|5
1609428920000|2020-12-31 15:35:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|57
1609428960000|2020-12-31 15:36:00|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|72
1609428970000|2020-12-31 15:36:10|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|3
1609428990000|2020-12-31 15:36:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|28
1609429000000|2020-12-31 15:36:40|||||||||1
1609429010000|2020-12-31 15:36:50|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|5
1609429020000|2020-12-31 15:37:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|50
1609429040000|2020-12-31 15:37:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|77
1609429050000|2020-12-31 15:37:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21
1609429060000|2020-12-31 15:37:40|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|71
1609429100000|2020-12-31 15:38:20|||||||||15
1609429130000|2020-12-31 15:38:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|63
1609429140000|2020-12-31 15:39:00|||||||||23
1609429160000|2020-12-31 15:39:20|||||||||26
1609429170000|2020-12-31 15:39:30|||||||||10
1609429180000|2020-12-31 15:39:40|||||||||51
1609429190000|2020-12-31 15:39:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|51
1609429200000|2020-12-31 15:40:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|54
1609429210000|2020-12-31 15:40:10|||||||||6
1609429220000|2020-12-31 15:40:20|||||||||15
1609429250000|2020-12-31 15:40:50|||||||||3
1609429260000|2020-12-31 15:41:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|8
1609429270000|2020-12-31 15:41:10|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|48
1609429290000|2020-12-31 15:41:30|||||||||12
1609429310000|2020-12-31 15:41:50|||||||||16
1609429320000|2020-12-31 15:42:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|36
1609429330000|2020-12-31 15:42:10|||||||||6
1609429350000|2020-12-31 15:42:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|45
1609429360000|2020-12-31 15:42:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|11
1609429370000|2020-12-31 15:42:50|21341.1|21337.1|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|80
1609429380000|2020-12-31 15:43:00|21342.6|21338.6|21337.9|21333.9|21344.2|21340.2|21334.8|21330.8|72
1609429390000|2020-12-31 15:43:10|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|51
1609429400000|2020-12-31 15:43:20|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|25
1609429420000|2020-12-31 15:43:40|||||||||14
1609429470000|2020-12-31 15:44:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|41
1609429500000|2020-12-31 15:45:00|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|36
1609429510000|2020-12-31 15:45:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|20
1609429520000|2020-12-31 15:45:20|||||||||32
1609429530000|2020-12-31 15:45:30|||||||||12
1609429540000|2020-12-31 15:45:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|26
1609429550000|2020-12-31 15:45:50|||||||||3
1609429560000|2020-12-31 15:46:00|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|18
1609429570000|2020-12-31 15:46:10|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|22
1609429580000|2020-12-31 15:46:20|||||||||14
1609429610000|2020-12-31 15:46:50|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|61
1609429620000|2020-12-31 15:47:00|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|19
1609429630000|2020-12-31 15:47:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|1
1609429640000|2020-12-31 15:47:20|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|38
1609429650000|2020-12-31 15:47:30|||||||||10
1609429660000|2020-12-31 15:47:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|52
1609429670000|2020-12-31 15:47:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|30
1609429680000|2020-12-31 15:48:00|||||||||14
1609429690000|2020-12-31 15:48:10|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|15
1609429730000|2020-12-31 15:48:50|||||||||5
1609429740000|2020-12-31 15:49:00|||||||||30
1609429750000|2020-12-31 15:49:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|25
1609429760000|2020-12-31 15:49:20|||||||||3
1609429770000|2020-12-31 15:49:30|||||||||19
1609429780000|2020-12-31 15:49:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|9
1609429790000|2020-12-31 15:49:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|63
1609429800000|2020-12-31 15:50:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|74
1609429810000|2020-12-31 15:50:10|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|48
1609429820000|2020-12-31 15:50:20|21344.2|21340.2|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|28
1609429830000|2020-12-31 15:50:30|||||||||3
1609429840000|2020-12-31 15:50:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|22
1609429860000|2020-12-31 15:51:00|||||||||16
1609429880000|2020-12-31 15:51:20|||||||||8
1609429890000|2020-12-31 15:51:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|32
1609429900000|2020-12-31 15:51:40|||||||||3
1609429910000|2020-12-31 15:51:50|||||||||12
1609429920000|2020-12-31 15:52:00|||||||||9
1609429940000|2020-12-31 15:52:20|||||||||5
1609429950000|2020-12-31 15:52:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|6
1609429970000|2020-12-31 15:52:50|||||||||16
1609429980000|2020-12-31 15:53:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|52
1609430030000|2020-12-31 15:53:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|71
1609430040000|2020-12-31 15:54:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|13
1609430050000|2020-12-31 15:54:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|39
1609430070000|2020-12-31 15:54:30|||||||||5
1609430080000|2020-12-31 15:54:40|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|42
1609430090000|2020-12-31 15:54:50|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|7
1609430110000|2020-12-31 15:55:10|||||||||3
1609430130000|2020-12-31 15:55:30|||||||||7
1609430140000|2020-12-31 15:55:40|||||||||2
1609430170000|2020-12-31 15:56:10|||||||||22
1609430180000|2020-12-31 15:56:20|||||||||2
1609430210000|2020-12-31 15:56:50|||||||||32
1609430220000|2020-12-31 15:57:00|||||||||3
1609430230000|2020-12-31 15:57:10|||||||||46
1609430240000|2020-12-31 15:57:20|||||||||8
1609430250000|2020-12-31 15:57:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|23
1609430260000|2020-12-31 15:57:40|||||||||13
1609430270000|2020-12-31 15:57:50|||||||||3
1609430280000|2020-12-31 15:58:00|||||||||28
1609430290000|2020-12-31 15:58:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|6
1609430300000|2020-12-31 15:58:20|||||||||11
1609430310000|2020-12-31 15:58:30|||||||||15
1609430320000|2020-12-31 15:58:40|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|47
1609430330000|2020-12-31 15:58:50|||||||||9
1609430340000|2020-12-31 15:59:00|||||||||6
1609430350000|2020-12-31 15:59:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|32
1609430370000|2020-12-31 15:59:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|16
1609430380000|2020-12-31 15:59:40|||||||||28
1609430390000|2020-12-31 15:59:50|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|35
1609430400000|2020-12-31 16:00:00|21334.8|21330.8|21328.6|21324.6|21334.8|21330.8|21328.6|21324.6|84
1609430410000|2020-12-31 16:00:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|2
1609430420000|2020-12-31 16:00:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|3
1609430460000|2020-12-31 16:01:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|28
1609430470000|2020-12-31 16:01:10|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|26
1609430480000|2020-12-31 16:01:20|||||||||6
1609430490000|2020-12-31 16:01:30|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|37
1609430500000|2020-12-31 16:01:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|6
1609430510000|2020-12-31 16:01:50|||||||||17
1609430540000|2020-12-31 16:02:20|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|19
1609430550000|2020-12-31 16:02:30|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|3
1609430560000|2020-12-31 16:02:40|||||||||9
1609430570000|2020-12-31 16:02:50|||||||||14
1609430580000|2020-12-31 16:03:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|73
1609430600000|2020-12-31 16:03:20|||||||||2
1609430610000|2020-12-31 16:03:30|||||||||4
1609430620000|2020-12-31 16:03:40|||||||||11
1609430630000|2020-12-31 16:03:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|18
1609430650000|2020-12-31 16:04:10|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|51
1609430660000|2020-12-31 16:04:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|40
1609430670000|2020-12-31 16:04:30|||||||||1
1609430680000|2020-12-31 16:04:40|||||||||17
1609430690000|2020-12-31 16:04:50|21333.3|21329.3|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|59
1609430730000|2020-12-31 16:05:30|||||||||2
1609430740000|2020-12-31 16:05:40|||||||||4
1609430750000|2020-12-31 16:05:50|||||||||5
1609430760000|2020-12-31 16:06:00|||||||||4
1609430770000|2020-12-31 16:06:10|||||||||3
1609430780000|2020-12-31 16:06:20|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|40
1609430790000|2020-12-31 16:06:30|||||||||6
1609430800000|2020-12-31 16:06:40|||||||||3
1609430810000|2020-12-31 16:06:50|||||||||2
1609430820000|2020-12-31 16:07:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|73
1609430830000|2020-12-31 16:07:10|||||||||3
1609430840000|2020-12-31 16:07:20|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|17
1609430850000|2020-12-31 16:07:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|88
1609430860000|2020-12-31 16:07:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|8
1609430870000|2020-12-31 16:07:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|16
1609430880000|2020-12-31 16:08:00|21325.4|21321.4|21327|21323|21327|21323|21325.4|21321.4|13
1609430890000|2020-12-31 16:08:10|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|4
1609430900000|2020-12-31 16:08:20|||||||||18
1609430910000|2020-12-31 16:08:30|||||||||3
1609430920000|2020-12-31 16:08:40|||||||||17
1609430930000|2020-12-31 16:08:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|10
1609430940000|2020-12-31 16:09:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|29
1609430960000|2020-12-31 16:09:20|||||||||3
1609430970000|2020-12-31 16:09:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|5
1609430980000|2020-12-31 16:09:40|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|5
1609431000000|2020-12-31 16:10:00|||||||||18
1609431010000|2020-12-31 16:10:10|21325.4|21321.4|21327|21323|21327|21323|21325.4|21321.4|16
1609431020000|2020-12-31 16:10:20|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|14
1609431030000|2020-12-31 16:10:30|21327|21323|21327|21323|21328.6|21324.6|21325.4|21321.4|5
1609431040000|2020-12-31 16:10:40|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|4
1609431070000|2020-12-31 16:11:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21
1609431080000|2020-12-31 16:11:20|21327|21323|21327|21323|21327|21323|21325.4|21321.4|10
1609431090000|2020-12-31 16:11:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|3
1609431110000|2020-12-31 16:11:50|||||||||14
1609431130000|2020-12-31 16:12:10|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|6
1609431140000|2020-12-31 16:12:20|||||||||4
1609431150000|2020-12-31 16:12:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|4
1609431160000|2020-12-31 16:12:40|||||||||5
1609431180000|2020-12-31 16:13:00|||||||||1
1609431190000|2020-12-31 16:13:10|||||||||3
1609431200000|2020-12-31 16:13:20|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|56
1609431210000|2020-12-31 16:13:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|49
1609431220000|2020-12-31 16:13:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|3
1609431240000|2020-12-31 16:14:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|34
1609431250000|2020-12-31 16:14:10|||||||||7
1609431260000|2020-12-31 16:14:20|||||||||26
1609431270000|2020-12-31 16:14:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|3
1609431290000|2020-12-31 16:14:50|21322.3|21318.3|21328.6|21324.6|21328.6|21324.6|21322.3|21318.3|45
1609431310000|2020-12-31 16:15:10|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|15
1609431320000|2020-12-31 16:15:20|||||||||12
1609431330000|2020-12-31 16:15:30|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|38
1609431350000|2020-12-31 16:15:50|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|17
1609431370000|2020-12-31 16:16:10|||||||||13
1609431380000|2020-12-31 16:16:20|||||||||1
1609431390000|2020-12-31 16:16:30|||||||||27
1609431400000|2020-12-31 16:16:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|30
1609431430000|2020-12-31 16:17:10|||||||||5
1609431450000|2020-12-31 16:17:30|||||||||1
1609431470000|2020-12-31 16:17:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21327|21323|34
1609431480000|2020-12-31 16:18:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|36
1609431500000|2020-12-31 16:18:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|14
1609431520000|2020-12-31 16:18:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|18
1609431550000|2020-12-31 16:19:10|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|58
1609431580000|2020-12-31 16:19:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|26
1609431590000|2020-12-31 16:19:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|27
1609431600000|2020-12-31 16:20:00|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|65
1609431610000|2020-12-31 16:20:10|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|19
1609431620000|2020-12-31 16:20:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|14
1609431630000|2020-12-31 16:20:30|||||||||2
1609431640000|2020-12-31 16:20:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|20
1609431660000|2020-12-31 16:21:00|||||||||3
1609431670000|2020-12-31 16:21:10|||||||||7
1609431680000|2020-12-31 16:21:20|||||||||26
1609431690000|2020-12-31 16:21:30|||||||||2
1609431700000|2020-12-31 16:21:40|||||||||6
1609431710000|2020-12-31 16:21:50|||||||||4
1609431720000|2020-12-31 16:22:00|||||||||24
1609431730000|2020-12-31 16:22:10|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|57
1609431750000|2020-12-31 16:22:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|263
1609431760000|2020-12-31 16:22:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|9
1609431770000|2020-12-31 16:22:50|||||||||15
1609431780000|2020-12-31 16:23:00|||||||||5
1609431790000|2020-12-31 16:23:10|||||||||9
1609431800000|2020-12-31 16:23:20|||||||||8
1609431810000|2020-12-31 16:23:30|||||||||6
1609431820000|2020-12-31 16:23:40|||||||||4
1609431830000|2020-12-31 16:23:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|14
1609431840000|2020-12-31 16:24:00|||||||||3
1609431850000|2020-12-31 16:24:10|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|37
1609431860000|2020-12-31 16:24:20|||||||||13
1609431870000|2020-12-31 16:24:30|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|14
1609431880000|2020-12-31 16:24:40|||||||||13
1609431890000|2020-12-31 16:24:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|13
1609431900000|2020-12-31 16:25:00|||||||||24
1609431910000|2020-12-31 16:25:10|||||||||4
1609431920000|2020-12-31 16:25:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|28
1609431930000|2020-12-31 16:25:30|||||||||4
1609431940000|2020-12-31 16:25:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|42
1609431950000|2020-12-31 16:25:50|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|34
1609431960000|2020-12-31 16:26:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|20
1609431970000|2020-12-31 16:26:10|||||||||14
1609431980000|2020-12-31 16:26:20|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|46
1609431990000|2020-12-31 16:26:30|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|13
1609432020000|2020-12-31 16:27:00|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|23
1609432040000|2020-12-31 16:27:20|||||||||2
1609432050000|2020-12-31 16:27:30|||||||||5
1609432060000|2020-12-31 16:27:40|||||||||6
1609432070000|2020-12-31 16:27:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|31
1609432080000|2020-12-31 16:28:00|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|6
1609432090000|2020-12-31 16:28:10|||||||||2
1609432100000|2020-12-31 16:28:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|7
1609432110000|2020-12-31 16:28:30|||||||||7
1609432140000|2020-12-31 16:29:00|||||||||4
1609432160000|2020-12-31 16:29:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|13
1609432170000|2020-12-31 16:29:30|||||||||10
1609432180000|2020-12-31 16:29:40|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|33
1609432190000|2020-12-31 16:29:50|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|34
1609432200000|2020-12-31 16:30:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|11
1609432210000|2020-12-31 16:30:10|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|73
1609432220000|2020-12-31 16:30:20|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|35
1609432230000|2020-12-31 16:30:30|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|24
1609432240000|2020-12-31 16:30:40|||||||||27
1609432250000|2020-12-31 16:30:50|||||||||1
1609432260000|2020-12-31 16:31:00|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|9
1609432270000|2020-12-31 16:31:10|||||||||1
1609432280000|2020-12-31 16:31:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|31
1609432290000|2020-12-31 16:31:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|22
1609432300000|2020-12-31 16:31:40|21316.1|21312.1|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|33
1609432310000|2020-12-31 16:31:50|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|26
1609432320000|2020-12-31 16:32:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|10
1609432330000|2020-12-31 16:32:10|||||||||5
1609432340000|2020-12-31 16:32:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|11
1609432350000|2020-12-31 16:32:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|8
1609432360000|2020-12-31 16:32:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|19
1609432370000|2020-12-31 16:32:50|||||||||5
1609432380000|2020-12-31 16:33:00|||||||||7
1609432390000|2020-12-31 16:33:10|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|11
1609432400000|2020-12-31 16:33:20|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|13
1609432410000|2020-12-31 16:33:30|||||||||4
1609432450000|2020-12-31 16:34:10|||||||||5
1609432460000|2020-12-31 16:34:20|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|22
1609432520000|2020-12-31 16:35:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|28
1609432530000|2020-12-31 16:35:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|15
1609432570000|2020-12-31 16:36:10|||||||||20
1609432580000|2020-12-31 16:36:20|||||||||16
1609432620000|2020-12-31 16:37:00|||||||||9
1609432650000|2020-12-31 16:37:30|||||||||1
1609432660000|2020-12-31 16:37:40|||||||||4
1609432670000|2020-12-31 16:37:50|||||||||3
1609432680000|2020-12-31 16:38:00|||||||||6
1609432690000|2020-12-31 16:38:10|||||||||3
1609432700000|2020-12-31 16:38:20|||||||||22
1609432710000|2020-12-31 16:38:30|||||||||15
1609432720000|2020-12-31 16:38:40|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|18
1609432730000|2020-12-31 16:38:50|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|41
1609432740000|2020-12-31 16:39:00|21320.8|21316.8|21322.3|21318.3|21325.4|21321.4|21320.8|21316.8|81
1609432750000|2020-12-31 16:39:10|||||||||79
1609432780000|2020-12-31 16:39:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|33
1609432790000|2020-12-31 16:39:50|||||||||5
1609432820000|2020-12-31 16:40:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|12
1609432830000|2020-12-31 16:40:30|||||||||7
1609432840000|2020-12-31 16:40:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|14
1609432850000|2020-12-31 16:40:50|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|18
1609432880000|2020-12-31 16:41:20|||||||||10
1609432890000|2020-12-31 16:41:30|||||||||3
1609432900000|2020-12-31 16:41:40|||||||||14
1609432910000|2020-12-31 16:41:50|||||||||3
1609432930000|2020-12-31 16:42:10|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|4
1609432940000|2020-12-31 16:42:20|||||||||2
1609432960000|2020-12-31 16:42:40|||||||||16
1609432980000|2020-12-31 16:43:00|||||||||10
1609432990000|2020-12-31 16:43:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|13
1609433000000|2020-12-31 16:43:20|||||||||19
1609433010000|2020-12-31 16:43:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|20
1609433020000|2020-12-31 16:43:40|||||||||3
1609433030000|2020-12-31 16:43:50|||||||||1
1609433050000|2020-12-31 16:44:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21
1609433070000|2020-12-31 16:44:30|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|53
1609433080000|2020-12-31 16:44:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|29
1609433090000|2020-12-31 16:44:50|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|36
1609433100000|2020-12-31 16:45:00|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|24
1609433110000|2020-12-31 16:45:10|||||||||2
1609433120000|2020-12-31 16:45:20|||||||||22
1609433130000|2020-12-31 16:45:30|||||||||15
1609433140000|2020-12-31 16:45:40|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|15
1609433170000|2020-12-31 16:46:10|||||||||3
1609433180000|2020-12-31 16:46:20|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|14
1609433190000|2020-12-31 16:46:30|||||||||20
1609433200000|2020-12-31 16:46:40|||||||||8
1609433210000|2020-12-31 16:46:50|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|37
1609433220000|2020-12-31 16:47:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|29
1609433230000|2020-12-31 16:47:10|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|21
1609433240000|2020-12-31 16:47:20|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|19
1609433250000|2020-12-31 16:47:30|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|0
1609433260000|2020-12-31 16:47:40|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|18
1609433280000|2020-12-31 16:48:00|||||||||10
1609433290000|2020-12-31 16:48:10|||||||||1
1609433300000|2020-12-31 16:48:20|||||||||17
1609433310000|2020-12-31 16:48:30|||||||||5
1609433320000|2020-12-31 16:48:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|39
1609433330000|2020-12-31 16:48:50|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|102
1609433350000|2020-12-31 16:49:10|||||||||9
1609433360000|2020-12-31 16:49:20|||||||||1
1609433370000|2020-12-31 16:49:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|24
1609433400000|2020-12-31 16:50:00|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|50
1609433410000|2020-12-31 16:50:10|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|15
1609433420000|2020-12-31 16:50:20|||||||||12
1609433440000|2020-12-31 16:50:40|||||||||12
1609433450000|2020-12-31 16:50:50|||||||||20
1609433460000|2020-12-31 16:51:00|||||||||6
1609433470000|2020-12-31 16:51:10|||||||||21
1609433490000|2020-12-31 16:51:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|97
1609433500000|2020-12-31 16:51:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|10
1609433510000|2020-12-31 16:51:50|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|37
1609433520000|2020-12-31 16:52:00|||||||||43
1609433530000|2020-12-31 16:52:10|||||||||3
1609433540000|2020-12-31 16:52:20|||||||||8
1609433550000|2020-12-31 16:52:30|||||||||11
1609433560000|2020-12-31 16:52:40|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|8
1609433570000|2020-12-31 16:52:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|13
1609433600000|2020-12-31 16:53:20|||||||||76
1609433610000|2020-12-31 16:53:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21
1609433620000|2020-12-31 16:53:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|48
1609433630000|2020-12-31 16:53:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1609433650000|2020-12-31 16:54:10|||||||||9
1609433660000|2020-12-31 16:54:20|||||||||10
1609433670000|2020-12-31 16:54:30|||||||||10
1609433680000|2020-12-31 16:54:40|||||||||4
1609433690000|2020-12-31 16:54:50|||||||||46
1609433700000|2020-12-31 16:55:00|||||||||10
1609433720000|2020-12-31 16:55:20|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|79
1609433730000|2020-12-31 16:55:30|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|19
1609433750000|2020-12-31 16:55:50|||||||||14
1609433760000|2020-12-31 16:56:00|||||||||8
1609433770000|2020-12-31 16:56:10|||||||||20
1609433790000|2020-12-31 16:56:30|||||||||12
1609433800000|2020-12-31 16:56:40|||||||||15
1609433820000|2020-12-31 16:57:00|||||||||14
1609433830000|2020-12-31 16:57:10|||||||||4
1609433840000|2020-12-31 16:57:20|||||||||7
1609433850000|2020-12-31 16:57:30|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|96
1609433860000|2020-12-31 16:57:40|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|25
1609433880000|2020-12-31 16:58:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|27
1609433890000|2020-12-31 16:58:10|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|59
1609433900000|2020-12-31 16:58:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|60
1609433910000|2020-12-31 16:58:30|||||||||49
1609433930000|2020-12-31 16:58:50|||||||||23
1609433940000|2020-12-31 16:59:00|21328.6|21324.6|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|170
1609433950000|2020-12-31 16:59:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|44
1609433960000|2020-12-31 16:59:20|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|34
1609433970000|2020-12-31 16:59:30|||||||||1
1609433980000|2020-12-31 16:59:40|||||||||2
1609434000000|2020-12-31 17:00:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|46
1609434010000|2020-12-31 17:00:10|||||||||106
1609434020000|2020-12-31 17:00:20|||||||||29
1609434030000|2020-12-31 17:00:30|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|80
1609434040000|2020-12-31 17:00:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|47
1609434050000|2020-12-31 17:00:50|||||||||25
1609434060000|2020-12-31 17:01:00|||||||||21
1609434070000|2020-12-31 17:01:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|44
1609434080000|2020-12-31 17:01:20|||||||||16
1609434090000|2020-12-31 17:01:30|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|34
1609434100000|2020-12-31 17:01:40|||||||||4
1609434130000|2020-12-31 17:02:10|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|20
1609434140000|2020-12-31 17:02:20|||||||||22
1609434150000|2020-12-31 17:02:30|21327|21323|21327|21323|21327|21323|21325.4|21321.4|3
1609434160000|2020-12-31 17:02:40|21325.4|21321.4|21331.7|21327.7|21331.7|21327.7|21325.4|21321.4|134
1609434180000|2020-12-31 17:03:00|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|20
1609434190000|2020-12-31 17:03:10|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|21
1609434210000|2020-12-31 17:03:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|18
1609434240000|2020-12-31 17:04:00|||||||||11
1609434270000|2020-12-31 17:04:30|||||||||11
1609434280000|2020-12-31 17:04:40|||||||||3
1609434290000|2020-12-31 17:04:50|||||||||16
1609434310000|2020-12-31 17:05:10|||||||||12
1609434320000|2020-12-31 17:05:20|||||||||13
1609434340000|2020-12-31 17:05:40|||||||||38
1609434360000|2020-12-31 17:06:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|25
1609434370000|2020-12-31 17:06:10|||||||||10
1609434380000|2020-12-31 17:06:20|||||||||5
1609434390000|2020-12-31 17:06:30|||||||||11
1609434400000|2020-12-31 17:06:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|6
1609434410000|2020-12-31 17:06:50|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|47
1609434430000|2020-12-31 17:07:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|94
1609434440000|2020-12-31 17:07:20|||||||||19
1609434450000|2020-12-31 17:07:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|37
1609434460000|2020-12-31 17:07:40|||||||||18
1609434470000|2020-12-31 17:07:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|89
1609434480000|2020-12-31 17:08:00|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|158
1609434490000|2020-12-31 17:08:10|||||||||2
1609434500000|2020-12-31 17:08:20|||||||||3
1609434510000|2020-12-31 17:08:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|19
1609434520000|2020-12-31 17:08:40|||||||||9
1609434530000|2020-12-31 17:08:50|||||||||2
1609434540000|2020-12-31 17:09:00|||||||||9
1609434560000|2020-12-31 17:09:20|||||||||27
1609434570000|2020-12-31 17:09:30|||||||||6
1609434580000|2020-12-31 17:09:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|9
1609434590000|2020-12-31 17:09:50|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|45
1609434620000|2020-12-31 17:10:20|||||||||4
1609434640000|2020-12-31 17:10:40|||||||||9
1609434650000|2020-12-31 17:10:50|||||||||10
1609434660000|2020-12-31 17:11:00|||||||||21
1609434670000|2020-12-31 17:11:10|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|54
1609434690000|2020-12-31 17:11:30|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|21
1609434710000|2020-12-31 17:11:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|51
1609434720000|2020-12-31 17:12:00|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|40
1609434730000|2020-12-31 17:12:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|31
1609434740000|2020-12-31 17:12:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|7
1609434750000|2020-12-31 17:12:30|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|28
1609434760000|2020-12-31 17:12:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|15
1609434770000|2020-12-31 17:12:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|38
1609434780000|2020-12-31 17:13:00|||||||||2
1609434790000|2020-12-31 17:13:10|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|45
1609434800000|2020-12-31 17:13:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|22
1609434810000|2020-12-31 17:13:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|45
1609434820000|2020-12-31 17:13:40|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|24
1609434830000|2020-12-31 17:13:50|||||||||18
1609434840000|2020-12-31 17:14:00|||||||||16
1609434850000|2020-12-31 17:14:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|8
1609434860000|2020-12-31 17:14:20|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|29
1609434870000|2020-12-31 17:14:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|10
1609434890000|2020-12-31 17:14:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|66
1609434900000|2020-12-31 17:15:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|100
1609434910000|2020-12-31 17:15:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|19
1609434920000|2020-12-31 17:15:20|||||||||10
1609434930000|2020-12-31 17:15:30|||||||||10
1609434950000|2020-12-31 17:15:50|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|32
1609434960000|2020-12-31 17:16:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|179
1609434970000|2020-12-31 17:16:10|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|40
1609434980000|2020-12-31 17:16:20|||||||||12
1609434990000|2020-12-31 17:16:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|4
1609435020000|2020-12-31 17:17:00|||||||||12
1609435030000|2020-12-31 17:17:10|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|31
1609435040000|2020-12-31 17:17:20|||||||||7
1609435050000|2020-12-31 17:17:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|51
1609435060000|2020-12-31 17:17:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|5
1609435070000|2020-12-31 17:17:50|||||||||36
1609435080000|2020-12-31 17:18:00|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|7
1609435090000|2020-12-31 17:18:10|||||||||30
1609435110000|2020-12-31 17:18:30|||||||||41
1609435120000|2020-12-31 17:18:40|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|36
1609435130000|2020-12-31 17:18:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|57
1609435140000|2020-12-31 17:19:00|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|12
1609435150000|2020-12-31 17:19:10|||||||||2
1609435160000|2020-12-31 17:19:20|||||||||54
1609435170000|2020-12-31 17:19:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|13
1609435190000|2020-12-31 17:19:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|22
1609435200000|2020-12-31 17:20:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|14
1609435210000|2020-12-31 17:20:10|||||||||3
1609435220000|2020-12-31 17:20:20|||||||||34
1609435230000|2020-12-31 17:20:30|||||||||1
1609435240000|2020-12-31 17:20:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|58
1609435260000|2020-12-31 17:21:00|||||||||10
1609435290000|2020-12-31 17:21:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|36
1609435300000|2020-12-31 17:21:40|21312.9|21308.9|21316.1|21312.1|21319.2|21315.2|21312.9|21308.9|104
1609435310000|2020-12-31 17:21:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|23
1609435320000|2020-12-31 17:22:00|21316.1|21312.1|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|85
1609435330000|2020-12-31 17:22:10|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|95
1609435340000|2020-12-31 17:22:20|||||||||6
1609435350000|2020-12-31 17:22:30|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|13
1609435360000|2020-12-31 17:22:40|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|6
1609435380000|2020-12-31 17:23:00|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|32
1609435390000|2020-12-31 17:23:10|||||||||1
1609435400000|2020-12-31 17:23:20|||||||||9
1609435430000|2020-12-31 17:23:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|19
1609435450000|2020-12-31 17:24:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|12
1609435470000|2020-12-31 17:24:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|52
1609435490000|2020-12-31 17:24:50|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|36
1609435500000|2020-12-31 17:25:00|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|19
1609435510000|2020-12-31 17:25:10|||||||||2
1609435530000|2020-12-31 17:25:30|||||||||11
1609435540000|2020-12-31 17:25:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|25
1609435560000|2020-12-31 17:26:00|||||||||17
1609435570000|2020-12-31 17:26:10|||||||||1
1609435580000|2020-12-31 17:26:20|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|34
1609435600000|2020-12-31 17:26:40|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|5
1609435610000|2020-12-31 17:26:50|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|14
1609435620000|2020-12-31 17:27:00|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|23
1609435630000|2020-12-31 17:27:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|7
1609435640000|2020-12-31 17:27:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|14
1609435660000|2020-12-31 17:27:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|57
1609435680000|2020-12-31 17:28:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|54
1609435690000|2020-12-31 17:28:10|||||||||10
1609435700000|2020-12-31 17:28:20|||||||||49
1609435720000|2020-12-31 17:28:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|14
1609435730000|2020-12-31 17:28:50|||||||||53
1609435740000|2020-12-31 17:29:00|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|18
1609435750000|2020-12-31 17:29:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|18
1609435760000|2020-12-31 17:29:20|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|71
1609435780000|2020-12-31 17:29:40|||||||||11
1609435790000|2020-12-31 17:29:50|||||||||31
1609435800000|2020-12-31 17:30:00|||||||||27
1609435810000|2020-12-31 17:30:10|||||||||6
1609435820000|2020-12-31 17:30:20|||||||||14
1609435830000|2020-12-31 17:30:30|||||||||25
1609435840000|2020-12-31 17:30:40|||||||||8
1609435850000|2020-12-31 17:30:50|||||||||1
1609435860000|2020-12-31 17:31:00|||||||||10
1609435870000|2020-12-31 17:31:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|11
1609435880000|2020-12-31 17:31:20|||||||||11
1609435890000|2020-12-31 17:31:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21327|21323|17
1609435900000|2020-12-31 17:31:40|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|17
1609435910000|2020-12-31 17:31:50|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|24
1609435920000|2020-12-31 17:32:00|||||||||1
1609435930000|2020-12-31 17:32:10|||||||||100
1609435940000|2020-12-31 17:32:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|7
1609435960000|2020-12-31 17:32:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|4
1609435970000|2020-12-31 17:32:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|74
1609435980000|2020-12-31 17:33:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|79
1609436000000|2020-12-31 17:33:20|21319.2|21315.2|21325.4|21321.4|21325.4|21321.4|21319.2|21315.2|117
1609436010000|2020-12-31 17:33:30|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|25
1609436030000|2020-12-31 17:33:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|138
1609436050000|2020-12-31 17:34:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|109
1609436060000|2020-12-31 17:34:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|329
1609436070000|2020-12-31 17:34:30|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|38
1609436080000|2020-12-31 17:34:40|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|17
1609436090000|2020-12-31 17:34:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|11
1609436100000|2020-12-31 17:35:00|||||||||39
1609436110000|2020-12-31 17:35:10|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|22
1609436120000|2020-12-31 17:35:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|36
1609436130000|2020-12-31 17:35:30|21336.4|21332.4|21341.1|21337.1|21341.1|21337.1|21334.8|21330.8|39
1609436150000|2020-12-31 17:35:50|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|56
1609436160000|2020-12-31 17:36:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|2
1609436170000|2020-12-31 17:36:10|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|14
1609436180000|2020-12-31 17:36:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|41
1609436190000|2020-12-31 17:36:30|||||||||9
1609436200000|2020-12-31 17:36:40|||||||||24
1609436210000|2020-12-31 17:36:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|125
1609436230000|2020-12-31 17:37:10|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|47
1609436240000|2020-12-31 17:37:20|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|80
1609436250000|2020-12-31 17:37:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1609436260000|2020-12-31 17:37:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|10
1609436270000|2020-12-31 17:37:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|28
1609436280000|2020-12-31 17:38:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|2
1609436290000|2020-12-31 17:38:10|||||||||19
1609436300000|2020-12-31 17:38:20|||||||||46
1609436310000|2020-12-31 17:38:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|117
1609436320000|2020-12-31 17:38:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|13
1609436330000|2020-12-31 17:38:50|||||||||6
1609436340000|2020-12-31 17:39:00|||||||||20
1609436350000|2020-12-31 17:39:10|||||||||38
1609436360000|2020-12-31 17:39:20|||||||||12
1609436370000|2020-12-31 17:39:30|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|67
1609436380000|2020-12-31 17:39:40|||||||||57
1609436390000|2020-12-31 17:39:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|51
1609436400000|2020-12-31 17:40:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|114
1609436410000|2020-12-31 17:40:10|||||||||8
1609436420000|2020-12-31 17:40:20|||||||||26
1609436430000|2020-12-31 17:40:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|8
1609436440000|2020-12-31 17:40:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|9
1609436450000|2020-12-31 17:40:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|20
1609436470000|2020-12-31 17:41:10|||||||||20
1609436480000|2020-12-31 17:41:20|||||||||40
1609436490000|2020-12-31 17:41:30|||||||||11
1609436500000|2020-12-31 17:41:40|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|56
1609436510000|2020-12-31 17:41:50|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|75
1609436520000|2020-12-31 17:42:00|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|13
1609436530000|2020-12-31 17:42:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|9
1609436540000|2020-12-31 17:42:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|11
1609436550000|2020-12-31 17:42:30|||||||||1
1609436560000|2020-12-31 17:42:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|110
1609436580000|2020-12-31 17:43:00|||||||||5
1609436590000|2020-12-31 17:43:10|21337.9|21333.9|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|42
1609436600000|2020-12-31 17:43:20|||||||||12
1609436610000|2020-12-31 17:43:30|||||||||12
1609436620000|2020-12-31 17:43:40|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|47
1609436630000|2020-12-31 17:43:50|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|45
1609436640000|2020-12-31 17:44:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|74
1609436650000|2020-12-31 17:44:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|50
1609436660000|2020-12-31 17:44:20|||||||||3
1609436670000|2020-12-31 17:44:30|||||||||9
1609436680000|2020-12-31 17:44:40|||||||||4
1609436690000|2020-12-31 17:44:50|||||||||16
1609436700000|2020-12-31 17:45:00|||||||||25
1609436710000|2020-12-31 17:45:10|||||||||13
1609436720000|2020-12-31 17:45:20|||||||||64
1609436730000|2020-12-31 17:45:30|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|58
1609436740000|2020-12-31 17:45:40|||||||||26
1609436750000|2020-12-31 17:45:50|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|96
1609436760000|2020-12-31 17:46:00|||||||||33
1609436770000|2020-12-31 17:46:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|66
1609436780000|2020-12-31 17:46:20|||||||||5
1609436790000|2020-12-31 17:46:30|||||||||9
1609436800000|2020-12-31 17:46:40|||||||||57
1609436810000|2020-12-31 17:46:50|||||||||21
1609436820000|2020-12-31 17:47:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|250
1609436830000|2020-12-31 17:47:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|88
1609436840000|2020-12-31 17:47:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|149
1609436850000|2020-12-31 17:47:30|||||||||97
1609436860000|2020-12-31 17:47:40|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|159
1609436870000|2020-12-31 17:47:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|112
1609436880000|2020-12-31 17:48:00|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|130
1609436890000|2020-12-31 17:48:10|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|34
1609436900000|2020-12-31 17:48:20|||||||||12
1609436910000|2020-12-31 17:48:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|29
1609436920000|2020-12-31 17:48:40|||||||||50
1609436930000|2020-12-31 17:48:50|||||||||11
1609436940000|2020-12-31 17:49:00|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|17
1609436950000|2020-12-31 17:49:10|||||||||25
1609436960000|2020-12-31 17:49:20|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|49
1609436970000|2020-12-31 17:49:30|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|40
1609436980000|2020-12-31 17:49:40|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|5
1609436990000|2020-12-31 17:49:50|||||||||7
1609437000000|2020-12-31 17:50:00|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|61
1609437010000|2020-12-31 17:50:10|||||||||18
1609437020000|2020-12-31 17:50:20|||||||||28
1609437030000|2020-12-31 17:50:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|245
1609437040000|2020-12-31 17:50:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|31
1609437050000|2020-12-31 17:50:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|45
1609437060000|2020-12-31 17:51:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|50
1609437070000|2020-12-31 17:51:10|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|57
1609437080000|2020-12-31 17:51:20|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|98
1609437090000|2020-12-31 17:51:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|50
1609437100000|2020-12-31 17:51:40|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|19
1609437110000|2020-12-31 17:51:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|32
1609437120000|2020-12-31 17:52:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|103
1609437130000|2020-12-31 17:52:10|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|60
1609437140000|2020-12-31 17:52:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|42
1609437150000|2020-12-31 17:52:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|106
1609437160000|2020-12-31 17:52:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|107
1609437170000|2020-12-31 17:52:50|||||||||181
1609437180000|2020-12-31 17:53:00|||||||||11
1609437190000|2020-12-31 17:53:10|||||||||42
1609437200000|2020-12-31 17:53:20|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|49
1609437210000|2020-12-31 17:53:30|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|116
1609437220000|2020-12-31 17:53:40|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|137
1609437230000|2020-12-31 17:53:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|49
1609437240000|2020-12-31 17:54:00|||||||||84
1609437250000|2020-12-31 17:54:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|102
1609437260000|2020-12-31 17:54:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|129
1609437270000|2020-12-31 17:54:30|||||||||97
1609437280000|2020-12-31 17:54:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|17
1609437290000|2020-12-31 17:54:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|76
1609437300000|2020-12-31 17:55:00|||||||||51
1609437310000|2020-12-31 17:55:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|107
1609437320000|2020-12-31 17:55:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|79
1609437330000|2020-12-31 17:55:30|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|179
1609437340000|2020-12-31 17:55:40|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|196
1609437350000|2020-12-31 17:55:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|112
1609437360000|2020-12-31 17:56:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|108
1609437370000|2020-12-31 17:56:10|||||||||54
1609437380000|2020-12-31 17:56:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|273
1609437390000|2020-12-31 17:56:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|33
1609437400000|2020-12-31 17:56:40|21353.6|21349.6|21359.8|21355.8|21359.8|21355.8|21353.6|21349.6|201
1609437410000|2020-12-31 17:56:50|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|122
1609437420000|2020-12-31 17:57:00|21359.8|21355.8|21353.6|21349.6|21359.8|21355.8|21353.6|21349.6|176
1609437430000|2020-12-31 17:57:10|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|270
1609437440000|2020-12-31 17:57:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|93
1609437450000|2020-12-31 17:57:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|85
1609437460000|2020-12-31 17:57:40|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|66
1609437470000|2020-12-31 17:57:50|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|121
1609437480000|2020-12-31 17:58:00|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21353.6|21349.6|210
1609437490000|2020-12-31 17:58:10|21353.6|21349.6|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|239
1609437500000|2020-12-31 17:58:20|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|334
1609437510000|2020-12-31 17:58:30|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|151
1609437520000|2020-12-31 17:58:40|21353.6|21349.6|21356.7|21352.7|21359.8|21355.8|21353.6|21349.6|249
1609437530000|2020-12-31 17:58:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|225
1609437540000|2020-12-31 17:59:00|21356.7|21352.7|21350.4|21346.4|21359.8|21355.8|21350.4|21346.4|213
1609437550000|2020-12-31 17:59:10|21347.3|21343.3|21337.9|21333.9|21347.3|21343.3|21337.9|21333.9|303
1609437560000|2020-12-31 17:59:20|21334.8|21330.8|21341.1|21337.1|21341.1|21337.1|21334.8|21330.8|461
1609437570000|2020-12-31 17:59:30|21337.9|21333.9|21356.7|21352.7|21359.8|21355.8|21334.8|21330.8|380
1609437580000|2020-12-31 17:59:40|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|539
1609437590000|2020-12-31 17:59:50|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21356.7|21352.7|223
1609437600000|2020-12-31 18:00:00|21361.4|21357.4|21356.7|21352.7|21361.4|21357.4|21356.7|21352.7|232
1609437610000|2020-12-31 18:00:10|21359.8|21355.8|21356.7|21352.7|21362.9|21358.9|21356.7|21352.7|342
1609437620000|2020-12-31 18:00:20|21359.8|21355.8|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|341
1609437630000|2020-12-31 18:00:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|114
1609437640000|2020-12-31 18:00:40|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|290
1609437650000|2020-12-31 18:00:50|21361.4|21357.4|21356.7|21352.7|21361.4|21357.4|21356.7|21352.7|116
1609437660000|2020-12-31 18:01:00|21358.3|21354.3|21362.9|21358.9|21362.9|21358.9|21358.3|21354.3|144
1609437670000|2020-12-31 18:01:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|194
1609437680000|2020-12-31 18:01:20|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|140
1609437690000|2020-12-31 18:01:30|||||||||97
1609437700000|2020-12-31 18:01:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|223
1609437710000|2020-12-31 18:01:50|||||||||80
1609437720000|2020-12-31 18:02:00|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|170
1609437730000|2020-12-31 18:02:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|150
1609437740000|2020-12-31 18:02:20|||||||||34
1609437750000|2020-12-31 18:02:30|||||||||29
1609437760000|2020-12-31 18:02:40|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|66
1609437770000|2020-12-31 18:02:50|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|84
1609437780000|2020-12-31 18:03:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|87
1609437790000|2020-12-31 18:03:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|131
1609437800000|2020-12-31 18:03:20|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|124
1609437810000|2020-12-31 18:03:30|||||||||121
1609437820000|2020-12-31 18:03:40|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|66
1609437830000|2020-12-31 18:03:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|34
1609437840000|2020-12-31 18:04:00|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|63
1609437850000|2020-12-31 18:04:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|74
1609437860000|2020-12-31 18:04:20|||||||||49
1609437870000|2020-12-31 18:04:30|||||||||47
1609437880000|2020-12-31 18:04:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|37
1609437890000|2020-12-31 18:04:50|||||||||25
1609437900000|2020-12-31 18:05:00|||||||||29
1609437910000|2020-12-31 18:05:10|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|119
1609437920000|2020-12-31 18:05:20|||||||||2
1609437930000|2020-12-31 18:05:30|||||||||32
1609437940000|2020-12-31 18:05:40|||||||||13
1609437950000|2020-12-31 18:05:50|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|17
1609437960000|2020-12-31 18:06:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|62
1609437970000|2020-12-31 18:06:10|||||||||56
1609437980000|2020-12-31 18:06:20|||||||||3
1609438000000|2020-12-31 18:06:40|||||||||11
1609438010000|2020-12-31 18:06:50|||||||||23
1609438020000|2020-12-31 18:07:00|||||||||5
1609438030000|2020-12-31 18:07:10|||||||||36
1609438040000|2020-12-31 18:07:20|||||||||16
1609438050000|2020-12-31 18:07:30|||||||||46
1609438060000|2020-12-31 18:07:40|||||||||22
1609438070000|2020-12-31 18:07:50|||||||||10
1609438080000|2020-12-31 18:08:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|43
1609438100000|2020-12-31 18:08:20|||||||||9
1609438110000|2020-12-31 18:08:30|||||||||14
1609438120000|2020-12-31 18:08:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|119
1609438130000|2020-12-31 18:08:50|||||||||3
1609438170000|2020-12-31 18:09:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|40
1609438180000|2020-12-31 18:09:40|||||||||24
1609438190000|2020-12-31 18:09:50|||||||||20
1609438200000|2020-12-31 18:10:00|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|20
1609438210000|2020-12-31 18:10:10|||||||||40
1609438220000|2020-12-31 18:10:20|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|48
1609438230000|2020-12-31 18:10:30|||||||||14
1609438240000|2020-12-31 18:10:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|5
1609438250000|2020-12-31 18:10:50|||||||||27
1609438260000|2020-12-31 18:11:00|||||||||4
1609438270000|2020-12-31 18:11:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|29
1609438280000|2020-12-31 18:11:20|||||||||5
1609438290000|2020-12-31 18:11:30|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|8
1609438300000|2020-12-31 18:11:40|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|21
1609438310000|2020-12-31 18:11:50|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|17
1609438320000|2020-12-31 18:12:00|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|17
1609438330000|2020-12-31 18:12:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|47
1609438340000|2020-12-31 18:12:20|||||||||1
1609438390000|2020-12-31 18:13:10|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|28
1609438400000|2020-12-31 18:13:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|58
1609438410000|2020-12-31 18:13:30|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|17
1609438420000|2020-12-31 18:13:40|||||||||5
1609438430000|2020-12-31 18:13:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|28
1609438440000|2020-12-31 18:14:00|||||||||7
1609438460000|2020-12-31 18:14:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|35
1609438470000|2020-12-31 18:14:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|19
1609438490000|2020-12-31 18:14:50|21359.8|21355.8|21358.3|21354.3|21359.8|21355.8|21358.3|21354.3|54
1609438500000|2020-12-31 18:15:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|4
1609438510000|2020-12-31 18:15:10|||||||||6
1609438520000|2020-12-31 18:15:20|||||||||16
1609438550000|2020-12-31 18:15:50|||||||||3
1609438560000|2020-12-31 18:16:00|||||||||39
1609438570000|2020-12-31 18:16:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|63
1609438580000|2020-12-31 18:16:20|||||||||37
1609438590000|2020-12-31 18:16:30|||||||||9
1609438600000|2020-12-31 18:16:40|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|62
1609438610000|2020-12-31 18:16:50|||||||||6
1609438620000|2020-12-31 18:17:00|||||||||5
1609438630000|2020-12-31 18:17:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|73
1609438640000|2020-12-31 18:17:20|||||||||10
1609438650000|2020-12-31 18:17:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|16
1609438660000|2020-12-31 18:17:40|21353.6|21349.6|21347.3|21343.3|21353.6|21349.6|21347.3|21343.3|60
1609438670000|2020-12-31 18:17:50|21344.2|21340.2|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|73
1609438680000|2020-12-31 18:18:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|0
1609438690000|2020-12-31 18:18:10|||||||||20
1609438700000|2020-12-31 18:18:20|||||||||6
1609438730000|2020-12-31 18:18:50|||||||||31
1609438740000|2020-12-31 18:19:00|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|33
1609438750000|2020-12-31 18:19:10|||||||||3
1609438760000|2020-12-31 18:19:20|||||||||4
1609438770000|2020-12-31 18:19:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|13
1609438780000|2020-12-31 18:19:40|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|12
1609438800000|2020-12-31 18:20:00|||||||||4
1609438810000|2020-12-31 18:20:10|||||||||3
1609438820000|2020-12-31 18:20:20|||||||||1
1609438830000|2020-12-31 18:20:30|||||||||3
1609438840000|2020-12-31 18:20:40|||||||||6
1609438850000|2020-12-31 18:20:50|||||||||22
1609438870000|2020-12-31 18:21:10|||||||||5
1609438880000|2020-12-31 18:21:20|||||||||23
1609438890000|2020-12-31 18:21:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|7
1609438900000|2020-12-31 18:21:40|||||||||25
1609438910000|2020-12-31 18:21:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|70
1609438920000|2020-12-31 18:22:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|28
1609438930000|2020-12-31 18:22:10|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|71
1609438940000|2020-12-31 18:22:20|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|26
1609438950000|2020-12-31 18:22:30|||||||||25
1609438980000|2020-12-31 18:23:00|||||||||11
1609438990000|2020-12-31 18:23:10|||||||||4
1609439000000|2020-12-31 18:23:20|||||||||35
1609439020000|2020-12-31 18:23:40|||||||||27
1609439030000|2020-12-31 18:23:50|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|36
1609439040000|2020-12-31 18:24:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|11
1609439050000|2020-12-31 18:24:10|||||||||2
1609439060000|2020-12-31 18:24:20|||||||||30
1609439070000|2020-12-31 18:24:30|||||||||13
1609439080000|2020-12-31 18:24:40|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|75
1609439100000|2020-12-31 18:25:00|||||||||22
1609439130000|2020-12-31 18:25:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|9
1609439140000|2020-12-31 18:25:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|11
1609439160000|2020-12-31 18:26:00|||||||||6
1609439170000|2020-12-31 18:26:10|||||||||5
1609439180000|2020-12-31 18:26:20|||||||||6
1609439190000|2020-12-31 18:26:30|||||||||11
1609439210000|2020-12-31 18:26:50|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|16
1609439220000|2020-12-31 18:27:00|||||||||4
1609439230000|2020-12-31 18:27:10|||||||||3
1609439240000|2020-12-31 18:27:20|||||||||15
1609439250000|2020-12-31 18:27:30|||||||||5
1609439270000|2020-12-31 18:27:50|||||||||39
1609439280000|2020-12-31 18:28:00|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|69
1609439290000|2020-12-31 18:28:10|21325.4|21321.4|21325.4|21321.4|21328.6|21324.6|21323.9|21319.9|35
1609439300000|2020-12-31 18:28:20|||||||||3
1609439310000|2020-12-31 18:28:30|||||||||3
1609439320000|2020-12-31 18:28:40|||||||||55
1609439330000|2020-12-31 18:28:50|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|142
1609439340000|2020-12-31 18:29:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|24
1609439360000|2020-12-31 18:29:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|2
1609439370000|2020-12-31 18:29:30|||||||||1
1609439380000|2020-12-31 18:29:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|25
1609439390000|2020-12-31 18:29:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|71
1609439400000|2020-12-31 18:30:00|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|76
1609439410000|2020-12-31 18:30:10|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|42
1609439420000|2020-12-31 18:30:20|21319.2|21315.2|21325.4|21321.4|21325.4|21321.4|21317.6|21313.6|15
1609439430000|2020-12-31 18:30:30|||||||||10
1609439440000|2020-12-31 18:30:40|||||||||1
1609439450000|2020-12-31 18:30:50|||||||||18
1609439470000|2020-12-31 18:31:10|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|13
1609439480000|2020-12-31 18:31:20|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|70
1609439530000|2020-12-31 18:32:10|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|5
1609439550000|2020-12-31 18:32:30|||||||||11
1609439560000|2020-12-31 18:32:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|20
1609439590000|2020-12-31 18:33:10|||||||||39
1609439620000|2020-12-31 18:33:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|11
1609439640000|2020-12-31 18:34:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|8
1609439670000|2020-12-31 18:34:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|22
1609439680000|2020-12-31 18:34:40|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|7
1609439700000|2020-12-31 18:35:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|20
1609439710000|2020-12-31 18:35:10|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|37
1609439720000|2020-12-31 18:35:20|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|2
1609439730000|2020-12-31 18:35:30|||||||||1
1609439750000|2020-12-31 18:35:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|24
1609439770000|2020-12-31 18:36:10|||||||||13
1609439780000|2020-12-31 18:36:20|21334.8|21330.8|21333.3|21329.3|21334.8|21330.8|21331.7|21327.7|39
1609439790000|2020-12-31 18:36:30|21331.7|21327.7|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|0
1609439800000|2020-12-31 18:36:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|2
1609439830000|2020-12-31 18:37:10|||||||||3
1609439840000|2020-12-31 18:37:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|10
1609439850000|2020-12-31 18:37:30|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|15
1609439860000|2020-12-31 18:37:40|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|6
1609439870000|2020-12-31 18:37:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1609439880000|2020-12-31 18:38:00|||||||||3
1609439900000|2020-12-31 18:38:20|||||||||7
1609439910000|2020-12-31 18:38:30|||||||||5
1609439920000|2020-12-31 18:38:40|||||||||1
1609439950000|2020-12-31 18:39:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|13
1609439970000|2020-12-31 18:39:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|5
1609439990000|2020-12-31 18:39:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|0
1609440000000|2020-12-31 18:40:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|25
1609440010000|2020-12-31 18:40:10|||||||||1
1609440020000|2020-12-31 18:40:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|6
1609440030000|2020-12-31 18:40:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|7
1609440040000|2020-12-31 18:40:40|||||||||13
1609440050000|2020-12-31 18:40:50|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|24
1609440060000|2020-12-31 18:41:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|27
1609440070000|2020-12-31 18:41:10|||||||||1
1609440090000|2020-12-31 18:41:30|||||||||3
1609440100000|2020-12-31 18:41:40|||||||||1
1609440110000|2020-12-31 18:41:50|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|5
1609440130000|2020-12-31 18:42:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|4
1609440140000|2020-12-31 18:42:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|2
1609440150000|2020-12-31 18:42:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|2
1609440180000|2020-12-31 18:43:00|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|10
1609440190000|2020-12-31 18:43:10|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|11
1609440200000|2020-12-31 18:43:20|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|6
1609440210000|2020-12-31 18:43:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|6
1609440220000|2020-12-31 18:43:40|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|0
1609440240000|2020-12-31 18:44:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|23
1609440250000|2020-12-31 18:44:10|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21342.6|21338.6|13
1609440300000|2020-12-31 18:45:00|||||||||22
1609440310000|2020-12-31 18:45:10|21341.1|21337.1|21342.6|21338.6|21342.6|21338.6|21341.1|21337.1|16
1609440320000|2020-12-31 18:45:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|0
1609440330000|2020-12-31 18:45:30|||||||||11
1609440340000|2020-12-31 18:45:40|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|13
1609440350000|2020-12-31 18:45:50|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|8
1609440360000|2020-12-31 18:46:00|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|5
1609440370000|2020-12-31 18:46:10|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|6
1609440390000|2020-12-31 18:46:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1609440440000|2020-12-31 18:47:20|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|13
1609440490000|2020-12-31 18:48:10|||||||||11
1609440500000|2020-12-31 18:48:20|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|21342.6|21338.6|0
1609440510000|2020-12-31 18:48:30|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|37
1609440520000|2020-12-31 18:48:40|||||||||23
1609440540000|2020-12-31 18:49:00|||||||||1
1609440590000|2020-12-31 18:49:50|||||||||2
1609440600000|2020-12-31 18:50:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|44
1609440630000|2020-12-31 18:50:30|21337.9|21333.9|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|29
1609440640000|2020-12-31 18:50:40|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|28
1609440730000|2020-12-31 18:52:10|||||||||4
1609440760000|2020-12-31 18:52:40|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|20
1609440770000|2020-12-31 18:52:50|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|21
1609440810000|2020-12-31 18:53:30|||||||||2
1609440850000|2020-12-31 18:54:10|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|9
1609440870000|2020-12-31 18:54:30|||||||||22
1609440900000|2020-12-31 18:55:00|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|31
1609440910000|2020-12-31 18:55:10|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|2
1609440920000|2020-12-31 18:55:20|||||||||9
1609440930000|2020-12-31 18:55:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|7
1609440940000|2020-12-31 18:55:40|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|4
1609440950000|2020-12-31 18:55:50|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|10
1609440970000|2020-12-31 18:56:10|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|21
1609440990000|2020-12-31 18:56:30|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|18
1609441000000|2020-12-31 18:56:40|||||||||7
1609441010000|2020-12-31 18:56:50|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|14
1609441020000|2020-12-31 18:57:00|||||||||2
1609441040000|2020-12-31 18:57:20|||||||||32
1609441050000|2020-12-31 18:57:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|16
1609441060000|2020-12-31 18:57:40|21344.2|21340.2|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|14
1609441070000|2020-12-31 18:57:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|18
1609441080000|2020-12-31 18:58:00|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|6
1609441090000|2020-12-31 18:58:10|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|4
1609441120000|2020-12-31 18:58:40|||||||||1
1609441140000|2020-12-31 18:59:00|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|22
1609441150000|2020-12-31 18:59:10|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|6
1609441160000|2020-12-31 18:59:20|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|58
1609441170000|2020-12-31 18:59:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|12
1609441180000|2020-12-31 18:59:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|19
1609441190000|2020-12-31 18:59:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|43
1609441200000|2020-12-31 19:00:00|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|117
1609441210000|2020-12-31 19:00:10|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|21
1609441220000|2020-12-31 19:00:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|2
1609441230000|2020-12-31 19:00:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|8
1609441240000|2020-12-31 19:00:40|||||||||25
1609441250000|2020-12-31 19:00:50|||||||||7
1609441260000|2020-12-31 19:01:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|13
1609441270000|2020-12-31 19:01:10|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|7
1609441350000|2020-12-31 19:02:30|||||||||10
1609441360000|2020-12-31 19:02:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|2
1609441370000|2020-12-31 19:02:50|||||||||4
1609441470000|2020-12-31 19:04:30|||||||||1
1609441500000|2020-12-31 19:05:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|3
1609441540000|2020-12-31 19:05:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|13
1609441550000|2020-12-31 19:05:50|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|4
1609441560000|2020-12-31 19:06:00|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21336.4|21332.4|2
1609441570000|2020-12-31 19:06:10|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|12
1609441600000|2020-12-31 19:06:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|24
1609441610000|2020-12-31 19:06:50|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|18
1609441630000|2020-12-31 19:07:10|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|0
1609441650000|2020-12-31 19:07:30|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|12
1609441660000|2020-12-31 19:07:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1609441670000|2020-12-31 19:07:50|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|3
1609441680000|2020-12-31 19:08:00|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|1
1609441770000|2020-12-31 19:09:30|||||||||30
1609441780000|2020-12-31 19:09:40|||||||||5
1609441820000|2020-12-31 19:10:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|19
1609441840000|2020-12-31 19:10:40|||||||||22
1609441960000|2020-12-31 19:12:40|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|28
1609441970000|2020-12-31 19:12:50|21331.7|21327.7|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|4
1609441980000|2020-12-31 19:13:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1609442040000|2020-12-31 19:14:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|23
1609442060000|2020-12-31 19:14:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|5
1609442090000|2020-12-31 19:14:50|||||||||1
1609442110000|2020-12-31 19:15:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|7
1609442150000|2020-12-31 19:15:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|44
1609442160000|2020-12-31 19:16:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|24
1609442180000|2020-12-31 19:16:20|||||||||2
1609442210000|2020-12-31 19:16:50|||||||||15
1609442230000|2020-12-31 19:17:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|13
1609442240000|2020-12-31 19:17:20|||||||||3
1609442270000|2020-12-31 19:17:50|||||||||7
1609442280000|2020-12-31 19:18:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|3
1609442290000|2020-12-31 19:18:10|||||||||6
1609442310000|2020-12-31 19:18:30|||||||||5
1609442320000|2020-12-31 19:18:40|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|9
1609442330000|2020-12-31 19:18:50|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|3
1609442350000|2020-12-31 19:19:10|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|0
1609442360000|2020-12-31 19:19:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|5
1609442390000|2020-12-31 19:19:50|||||||||4
1609442400000|2020-12-31 19:20:00|||||||||7
1609442460000|2020-12-31 19:21:00|21336.4|21332.4|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|10
1609442470000|2020-12-31 19:21:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1609442480000|2020-12-31 19:21:20|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|1
1609442490000|2020-12-31 19:21:30|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|4
1609442540000|2020-12-31 19:22:20|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|21339.5|21335.5|9
1609442550000|2020-12-31 19:22:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|1
1609442580000|2020-12-31 19:23:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|12
1609442640000|2020-12-31 19:24:00|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|21
1609442770000|2020-12-31 19:26:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|19
1609442800000|2020-12-31 19:26:40|||||||||1
1609442820000|2020-12-31 19:27:00|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|3
1609442890000|2020-12-31 19:28:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|10
1609442930000|2020-12-31 19:28:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|24
1609442940000|2020-12-31 19:29:00|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21337.9|21333.9|10
1609442950000|2020-12-31 19:29:10|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|2
1609442970000|2020-12-31 19:29:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|5
1609442990000|2020-12-31 19:29:50|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|5
1609443000000|2020-12-31 19:30:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|1
1609443060000|2020-12-31 19:31:00|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|4
1609443070000|2020-12-31 19:31:10|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|6
1609443090000|2020-12-31 19:31:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|0
1609443180000|2020-12-31 19:33:00|||||||||1
1609443220000|2020-12-31 19:33:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|9
1609443230000|2020-12-31 19:33:50|||||||||2
1609443280000|2020-12-31 19:34:40|||||||||5
1609443310000|2020-12-31 19:35:10|||||||||10
1609443350000|2020-12-31 19:35:50|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|3
1609443410000|2020-12-31 19:36:50|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|45
1609443420000|2020-12-31 19:37:00|||||||||9
1609443480000|2020-12-31 19:38:00|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|10
1609443530000|2020-12-31 19:38:50|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|22
1609443540000|2020-12-31 19:39:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1609443570000|2020-12-31 19:39:30|||||||||1
1609443600000|2020-12-31 19:40:00|||||||||3
1609443700000|2020-12-31 19:41:40|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|3
1609443710000|2020-12-31 19:41:50|||||||||1
1609443720000|2020-12-31 19:42:00|||||||||1
1609443750000|2020-12-31 19:42:30|||||||||10
1609443760000|2020-12-31 19:42:40|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21328.6|21324.6|9
1609443820000|2020-12-31 19:43:40|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|5
1609443840000|2020-12-31 19:44:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1609443860000|2020-12-31 19:44:20|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|4
1609443880000|2020-12-31 19:44:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1609443900000|2020-12-31 19:45:00|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|10
1609443910000|2020-12-31 19:45:10|21331.7|21327.7|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|1
1609443930000|2020-12-31 19:45:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1609443960000|2020-12-31 19:46:00|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|5
1609444010000|2020-12-31 19:46:50|21334.8|21330.8|21333.3|21329.3|21334.8|21330.8|21333.3|21329.3|5
1609444020000|2020-12-31 19:47:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|1
1609444070000|2020-12-31 19:47:50|21333.3|21329.3|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|6
1609444080000|2020-12-31 19:48:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|1
1609444100000|2020-12-31 19:48:20|||||||||6
1609444130000|2020-12-31 19:48:50|21336.4|21332.4|21334.8|21330.8|21336.4|21332.4|21334.8|21330.8|0
1609444150000|2020-12-31 19:49:10|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21331.7|21327.7|12
1609444170000|2020-12-31 19:49:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1609444210000|2020-12-31 19:50:10|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|7
1609444240000|2020-12-31 19:50:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1609444260000|2020-12-31 19:51:00|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|4
1609444270000|2020-12-31 19:51:10|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|4
1609444280000|2020-12-31 19:51:20|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|20
1609444320000|2020-12-31 19:52:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|4
1609444440000|2020-12-31 19:54:00|||||||||3
1609444450000|2020-12-31 19:54:10|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|21
1609444460000|2020-12-31 19:54:20|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|4
1609444470000|2020-12-31 19:54:30|||||||||2
1609444500000|2020-12-31 19:55:00|||||||||7
1609444510000|2020-12-31 19:55:10|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|3
1609444570000|2020-12-31 19:56:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|12
1609444580000|2020-12-31 19:56:20|||||||||3
1609444600000|2020-12-31 19:56:40|||||||||1
1609444610000|2020-12-31 19:56:50|||||||||2
1609444620000|2020-12-31 19:57:00|||||||||3
1609444630000|2020-12-31 19:57:10|||||||||5
1609444640000|2020-12-31 19:57:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|10
1609444660000|2020-12-31 19:57:40|||||||||5
1609444670000|2020-12-31 19:57:50|||||||||30
1609444680000|2020-12-31 19:58:00|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|16
1609444700000|2020-12-31 19:58:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|18
1609444710000|2020-12-31 19:58:30|||||||||2
1609444720000|2020-12-31 19:58:40|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|4
1609444730000|2020-12-31 19:58:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|14
1609444740000|2020-12-31 19:59:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|25
1609444750000|2020-12-31 19:59:10|||||||||7
1609444760000|2020-12-31 19:59:20|||||||||7
1609444770000|2020-12-31 19:59:30|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|20
1609444780000|2020-12-31 19:59:40|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|23
1609444790000|2020-12-31 19:59:50|21327|21323|21327|21323|21328.6|21324.6|21325.4|21321.4|88
1609444800000|2020-12-31 20:00:00|21328.6|21324.6|21323.9|21319.9|21328.6|21324.6|21323.9|21319.9|6
1609444810000|2020-12-31 20:00:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|6
1609444820000|2020-12-31 20:00:20|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|5
1609444840000|2020-12-31 20:00:40|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|34
1609444850000|2020-12-31 20:00:50|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|8
1609444860000|2020-12-31 20:01:00|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|3
1609444890000|2020-12-31 20:01:30|||||||||1
1609444940000|2020-12-31 20:02:20|||||||||3
1609444960000|2020-12-31 20:02:40|||||||||2
1609444980000|2020-12-31 20:03:00|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|6
1609445010000|2020-12-31 20:03:30|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|24
1609445020000|2020-12-31 20:03:40|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|5
1609445040000|2020-12-31 20:04:00|||||||||3
1609445050000|2020-12-31 20:04:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|90
1609445060000|2020-12-31 20:04:20|||||||||12
1609445110000|2020-12-31 20:05:10|||||||||6
1609445120000|2020-12-31 20:05:20|||||||||2
1609445130000|2020-12-31 20:05:30|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|3
1609445170000|2020-12-31 20:06:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|78
1609445180000|2020-12-31 20:06:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|2
1609445210000|2020-12-31 20:06:50|||||||||1
1609445240000|2020-12-31 20:07:20|||||||||1
1609445280000|2020-12-31 20:08:00|||||||||1
1609445320000|2020-12-31 20:08:40|||||||||2
1609445330000|2020-12-31 20:08:50|||||||||1
1609445360000|2020-12-31 20:09:20|||||||||1
1609445380000|2020-12-31 20:09:40|||||||||1
1609445390000|2020-12-31 20:09:50|||||||||3
1609445410000|2020-12-31 20:10:10|||||||||2
1609445430000|2020-12-31 20:10:30|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|3
1609445440000|2020-12-31 20:10:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1609445450000|2020-12-31 20:10:50|||||||||2
1609445460000|2020-12-31 20:11:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|6
1609445470000|2020-12-31 20:11:10|||||||||3
1609445480000|2020-12-31 20:11:20|||||||||1
1609445510000|2020-12-31 20:11:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|4
1609445530000|2020-12-31 20:12:10|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|6
1609445610000|2020-12-31 20:13:30|||||||||12
1609445620000|2020-12-31 20:13:40|||||||||1
1609445640000|2020-12-31 20:14:00|||||||||2
1609445690000|2020-12-31 20:14:50|||||||||1
1609445710000|2020-12-31 20:15:10|||||||||37
1609445720000|2020-12-31 20:15:20|||||||||2
1609445760000|2020-12-31 20:16:00|||||||||1
1609445790000|2020-12-31 20:16:30|||||||||1
1609445810000|2020-12-31 20:16:50|||||||||1
1609445830000|2020-12-31 20:17:10|||||||||2
1609445860000|2020-12-31 20:17:40|||||||||1
1609445880000|2020-12-31 20:18:00|||||||||1
1609445910000|2020-12-31 20:18:30|||||||||1
1609445930000|2020-12-31 20:18:50|||||||||2
1609445960000|2020-12-31 20:19:20|||||||||1
1609445970000|2020-12-31 20:19:30|||||||||2
1609445980000|2020-12-31 20:19:40|||||||||1
1609446010000|2020-12-31 20:20:10|||||||||3
1609446040000|2020-12-31 20:20:40|||||||||3
1609446060000|2020-12-31 20:21:00|||||||||1
1609446080000|2020-12-31 20:21:20|||||||||1
1609446110000|2020-12-31 20:21:50|||||||||1
1609446140000|2020-12-31 20:22:20|||||||||3
1609446160000|2020-12-31 20:22:40|||||||||1
1609446190000|2020-12-31 20:23:10|||||||||2
1609446200000|2020-12-31 20:23:20|||||||||3
1609446210000|2020-12-31 20:23:30|||||||||13
1609446230000|2020-12-31 20:23:50|||||||||1
1609446260000|2020-12-31 20:24:20|||||||||1
1609446280000|2020-12-31 20:24:40|||||||||1
1609446310000|2020-12-31 20:25:10|||||||||2
1609446330000|2020-12-31 20:25:30|||||||||1
1609446340000|2020-12-31 20:25:40|||||||||11
1609446350000|2020-12-31 20:25:50|||||||||1
1609446390000|2020-12-31 20:26:30|||||||||1
1609446410000|2020-12-31 20:26:50|||||||||1
1609446430000|2020-12-31 20:27:10|||||||||1
1609446460000|2020-12-31 20:27:40|||||||||1
1609446470000|2020-12-31 20:27:50|||||||||2
1609446490000|2020-12-31 20:28:10|||||||||1
1609446510000|2020-12-31 20:28:30|||||||||1
1609446520000|2020-12-31 20:28:40|||||||||2
1609446540000|2020-12-31 20:29:00|||||||||1
1609446570000|2020-12-31 20:29:30|||||||||2
1609446580000|2020-12-31 20:29:40|||||||||2
1609446610000|2020-12-31 20:30:10|||||||||2
1609446640000|2020-12-31 20:30:40|||||||||1
1609446660000|2020-12-31 20:31:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|19
1609446670000|2020-12-31 20:31:10|||||||||3
1609446690000|2020-12-31 20:31:30|||||||||1
1609446700000|2020-12-31 20:31:40|||||||||74
1609446710000|2020-12-31 20:31:50|||||||||1
1609446740000|2020-12-31 20:32:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|8
1609446800000|2020-12-31 20:33:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|36
1609446810000|2020-12-31 20:33:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|3
1609446820000|2020-12-31 20:33:40|||||||||1
1609446830000|2020-12-31 20:33:50|||||||||1
1609446850000|2020-12-31 20:34:10|||||||||1
1609446870000|2020-12-31 20:34:30|||||||||1
1609446880000|2020-12-31 20:34:40|||||||||1
1609446910000|2020-12-31 20:35:10|||||||||1
1609446930000|2020-12-31 20:35:30|||||||||9
1609446950000|2020-12-31 20:35:50|||||||||9
1609446960000|2020-12-31 20:36:00|||||||||1
1609446970000|2020-12-31 20:36:10|||||||||1
1609446990000|2020-12-31 20:36:30|||||||||1
1609447020000|2020-12-31 20:37:00|||||||||1
1609447040000|2020-12-31 20:37:20|||||||||1
1609447060000|2020-12-31 20:37:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|24
1609447080000|2020-12-31 20:38:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|11
1609447120000|2020-12-31 20:38:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|39
1609447140000|2020-12-31 20:39:00|||||||||1
1609447150000|2020-12-31 20:39:10|||||||||1
1609447180000|2020-12-31 20:39:40|||||||||60
1609447190000|2020-12-31 20:39:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|7
1609447220000|2020-12-31 20:40:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|1
1609447230000|2020-12-31 20:40:30|||||||||4
1609447310000|2020-12-31 20:41:50|||||||||1
1609447330000|2020-12-31 20:42:10|||||||||2
1609447340000|2020-12-31 20:42:20|||||||||1
1609447350000|2020-12-31 20:42:30|||||||||1
1609447390000|2020-12-31 20:43:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|37
1609447400000|2020-12-31 20:43:20|||||||||23
1609447410000|2020-12-31 20:43:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|3
1609447420000|2020-12-31 20:43:40|||||||||3
1609447440000|2020-12-31 20:44:00|||||||||11
1609447450000|2020-12-31 20:44:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|28
1609447460000|2020-12-31 20:44:20|||||||||55
1609447560000|2020-12-31 20:46:00|||||||||1
1609447570000|2020-12-31 20:46:10|||||||||2
1609447590000|2020-12-31 20:46:30|||||||||1
1609447620000|2020-12-31 20:47:00|||||||||1
1609447640000|2020-12-31 20:47:20|||||||||2
1609447680000|2020-12-31 20:48:00|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|101
1609447700000|2020-12-31 20:48:20|||||||||52
1609447720000|2020-12-31 20:48:40|||||||||2
1609447730000|2020-12-31 20:48:50|||||||||1
1609447740000|2020-12-31 20:49:00|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|12
1609447750000|2020-12-31 20:49:10|||||||||3
1609447760000|2020-12-31 20:49:20|||||||||7
1609447800000|2020-12-31 20:50:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|10
1609447810000|2020-12-31 20:50:10|||||||||25
1609447820000|2020-12-31 20:50:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|16
1609447830000|2020-12-31 20:50:30|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|32
1609447880000|2020-12-31 20:51:20|21319.2|21315.2|21325.4|21321.4|21328.6|21324.6|21319.2|21315.2|200
1609447900000|2020-12-31 20:51:40|||||||||3
1609447920000|2020-12-31 20:52:00|||||||||7
1609447940000|2020-12-31 20:52:20|||||||||3
1609447960000|2020-12-31 20:52:40|||||||||5
1609447970000|2020-12-31 20:52:50|||||||||3
1609448020000|2020-12-31 20:53:40|||||||||2
1609448030000|2020-12-31 20:53:50|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|6
1609448040000|2020-12-31 20:54:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|3
1609448060000|2020-12-31 20:54:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|3
1609448090000|2020-12-31 20:54:50|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|10
1609448100000|2020-12-31 20:55:00|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|4
1609448120000|2020-12-31 20:55:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|19
1609448130000|2020-12-31 20:55:30|||||||||7
1609448140000|2020-12-31 20:55:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|2
1609448150000|2020-12-31 20:55:50|||||||||3
1609448160000|2020-12-31 20:56:00|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|53
1609448170000|2020-12-31 20:56:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|3
1609448220000|2020-12-31 20:57:00|||||||||2
1609448230000|2020-12-31 20:57:10|||||||||2
1609448250000|2020-12-31 20:57:30|||||||||4
1609448280000|2020-12-31 20:58:00|||||||||2
1609448290000|2020-12-31 20:58:10|||||||||4
1609448300000|2020-12-31 20:58:20|||||||||3
1609448310000|2020-12-31 20:58:30|||||||||3
1609448320000|2020-12-31 20:58:40|||||||||5
1609448330000|2020-12-31 20:58:50|||||||||7
1609448340000|2020-12-31 20:59:00|||||||||2
1609448350000|2020-12-31 20:59:10|||||||||4
1609448360000|2020-12-31 20:59:20|||||||||6
1609448370000|2020-12-31 20:59:30|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|57
1609448380000|2020-12-31 20:59:40|21322.3|21318.3|21309.8|21305.8|21322.3|21318.3|21309.8|21305.8|45
1609448390000|2020-12-31 20:59:50|21312.9|21308.9|21306.7|21302.7|21312.9|21308.9|21303.6|21299.6|131
1609448400000|2020-12-31 21:00:00|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|40
1609448410000|2020-12-31 21:00:10|21306.7|21302.7|21311.4|21307.4|21311.4|21307.4|21306.7|21302.7|18
1609448420000|2020-12-31 21:00:20|21309.8|21305.8|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|18
1609448430000|2020-12-31 21:00:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|5
1609448440000|2020-12-31 21:00:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|22
1609448450000|2020-12-31 21:00:50|||||||||1
1609448460000|2020-12-31 21:01:00|||||||||8
1609448470000|2020-12-31 21:01:10|||||||||2
1609448480000|2020-12-31 21:01:20|||||||||5
1609448490000|2020-12-31 21:01:30|||||||||4
1609448500000|2020-12-31 21:01:40|||||||||3
1609448510000|2020-12-31 21:01:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|6
1609448520000|2020-12-31 21:02:00|||||||||1
1609448540000|2020-12-31 21:02:20|||||||||1
1609448550000|2020-12-31 21:02:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|35
1609448570000|2020-12-31 21:02:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|11
1609448580000|2020-12-31 21:03:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1609448590000|2020-12-31 21:03:10|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|9
1609448600000|2020-12-31 21:03:20|||||||||10
1609448630000|2020-12-31 21:03:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|10
1609448680000|2020-12-31 21:04:40|||||||||1
1609448700000|2020-12-31 21:05:00|||||||||2
1609448710000|2020-12-31 21:05:10|||||||||11
1609448720000|2020-12-31 21:05:20|||||||||4
1609448750000|2020-12-31 21:05:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|11
1609448760000|2020-12-31 21:06:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|101
1609448770000|2020-12-31 21:06:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1609448820000|2020-12-31 21:07:00|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|7
1609448830000|2020-12-31 21:07:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1609448860000|2020-12-31 21:07:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|14
1609448900000|2020-12-31 21:08:20|||||||||3
1609448930000|2020-12-31 21:08:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|14
1609448950000|2020-12-31 21:09:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|0
1609448960000|2020-12-31 21:09:20|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|2
1609448970000|2020-12-31 21:09:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1609449040000|2020-12-31 21:10:40|||||||||1
1609449090000|2020-12-31 21:11:30|||||||||1
1609449120000|2020-12-31 21:12:00|||||||||11
1609449170000|2020-12-31 21:12:50|||||||||3
1609449180000|2020-12-31 21:13:00|||||||||1
1609449190000|2020-12-31 21:13:10|||||||||1
1609449260000|2020-12-31 21:14:20|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|2
1609449290000|2020-12-31 21:14:50|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|19
1609449300000|2020-12-31 21:15:00|||||||||1
1609449420000|2020-12-31 21:17:00|||||||||3
1609449450000|2020-12-31 21:17:30|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|14
1609449500000|2020-12-31 21:18:20|||||||||1
1609449520000|2020-12-31 21:18:40|||||||||3
1609449530000|2020-12-31 21:18:50|||||||||23
1609449550000|2020-12-31 21:19:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|17
1609449570000|2020-12-31 21:19:30|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|0
1609449600000|2020-12-31 21:20:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|1
1609449610000|2020-12-31 21:20:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|13
1609449650000|2020-12-31 21:20:50|||||||||6
1609449710000|2020-12-31 21:21:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|10
1609449720000|2020-12-31 21:22:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|14
1609449780000|2020-12-31 21:23:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|37
1609449800000|2020-12-31 21:23:20|||||||||1
1609449810000|2020-12-31 21:23:30|||||||||4
1609449820000|2020-12-31 21:23:40|||||||||1
1609449840000|2020-12-31 21:24:00|||||||||1
1609449860000|2020-12-31 21:24:20|||||||||6
1609449950000|2020-12-31 21:25:50|||||||||6
1609450000000|2020-12-31 21:26:40|||||||||1
1609450050000|2020-12-31 21:27:30|||||||||1
1609450100000|2020-12-31 21:28:20|||||||||1
1609450130000|2020-12-31 21:28:50|||||||||1
1609450140000|2020-12-31 21:29:00|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|18
1609450170000|2020-12-31 21:29:30|||||||||1
1609450280000|2020-12-31 21:31:20|||||||||1
1609450330000|2020-12-31 21:32:10|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|15
1609450370000|2020-12-31 21:32:50|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|13
1609450380000|2020-12-31 21:33:00|||||||||2
1609450410000|2020-12-31 21:33:30|||||||||12
1609450460000|2020-12-31 21:34:20|||||||||24
1609450520000|2020-12-31 21:35:20|||||||||1
1609450540000|2020-12-31 21:35:40|||||||||2
1609450620000|2020-12-31 21:37:00|||||||||1
1609450630000|2020-12-31 21:37:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|5
1609450650000|2020-12-31 21:37:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|26
1609450670000|2020-12-31 21:37:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|3
1609450700000|2020-12-31 21:38:20|||||||||10
1609450760000|2020-12-31 21:39:20|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|0
1609450790000|2020-12-31 21:39:50|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|3
1609450800000|2020-12-31 21:40:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|2
1609450820000|2020-12-31 21:40:20|||||||||1
1609450830000|2020-12-31 21:40:30|||||||||2
1609450840000|2020-12-31 21:40:40|||||||||2
1609450850000|2020-12-31 21:40:50|||||||||1
1609450860000|2020-12-31 21:41:00|||||||||2
1609450870000|2020-12-31 21:41:10|||||||||1
1609450880000|2020-12-31 21:41:20|21327|21323|21327|21323|21327|21323|21327|21323|11
1609450890000|2020-12-31 21:41:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|1
1609450910000|2020-12-31 21:41:50|||||||||1
1609450920000|2020-12-31 21:42:00|||||||||2
1609450930000|2020-12-31 21:42:10|||||||||3
1609450960000|2020-12-31 21:42:40|||||||||3
1609450970000|2020-12-31 21:42:50|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|4
1609450980000|2020-12-31 21:43:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1609451010000|2020-12-31 21:43:30|||||||||2
1609451020000|2020-12-31 21:43:40|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|3
1609451040000|2020-12-31 21:44:00|||||||||2
1609451050000|2020-12-31 21:44:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1609451060000|2020-12-31 21:44:20|||||||||2
1609451070000|2020-12-31 21:44:30|||||||||2
1609451080000|2020-12-31 21:44:40|||||||||1
1609451090000|2020-12-31 21:44:50|||||||||2
1609451100000|2020-12-31 21:45:00|||||||||2
1609451110000|2020-12-31 21:45:10|||||||||1
1609451120000|2020-12-31 21:45:20|||||||||2
1609451130000|2020-12-31 21:45:30|||||||||1
1609451140000|2020-12-31 21:45:40|||||||||2
1609451150000|2020-12-31 21:45:50|||||||||1
1609451160000|2020-12-31 21:46:00|||||||||2
1609451170000|2020-12-31 21:46:10|||||||||1
1609451180000|2020-12-31 21:46:20|||||||||1
1609451190000|2020-12-31 21:46:30|||||||||2
1609451200000|2020-12-31 21:46:40|||||||||1
1609451210000|2020-12-31 21:46:50|||||||||2
1609451220000|2020-12-31 21:47:00|||||||||2
1609451240000|2020-12-31 21:47:20|||||||||2
1609451250000|2020-12-31 21:47:30|||||||||1
1609451260000|2020-12-31 21:47:40|||||||||2
1609451270000|2020-12-31 21:47:50|||||||||2
1609451280000|2020-12-31 21:48:00|||||||||7
1609451290000|2020-12-31 21:48:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|9
1609451320000|2020-12-31 21:48:40|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|7
1609451330000|2020-12-31 21:48:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|6
1609451340000|2020-12-31 21:49:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21
1609451350000|2020-12-31 21:49:10|||||||||3
1609451360000|2020-12-31 21:49:20|||||||||2
1609451370000|2020-12-31 21:49:30|||||||||2
1609451380000|2020-12-31 21:49:40|||||||||1
1609451390000|2020-12-31 21:49:50|||||||||4
1609451470000|2020-12-31 21:51:10|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|0
1609451480000|2020-12-31 21:51:20|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1609451570000|2020-12-31 21:52:50|||||||||1
1609451580000|2020-12-31 21:53:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|9
1609451590000|2020-12-31 21:53:10|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|1
1609451600000|2020-12-31 21:53:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|0
1609451610000|2020-12-31 21:53:30|||||||||2
1609451640000|2020-12-31 21:54:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|6
1609451680000|2020-12-31 21:54:40|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21328.6|21324.6|2
1609451690000|2020-12-31 21:54:50|21328.6|21324.6|21330.1|21326.1|21330.1|21326.1|21325.4|21321.4|7
1609451700000|2020-12-31 21:55:00|21328.6|21324.6|21325.4|21321.4|21330.1|21326.1|21325.4|21321.4|2
1609451710000|2020-12-31 21:55:10|21327|21323|21327|21323|21327|21323|21327|21323|2
1609451780000|2020-12-31 21:56:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1609451850000|2020-12-31 21:57:30|21327|21323|21327|21323|21327|21323|21327|21323|3
1609451880000|2020-12-31 21:58:00|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|0
1609451890000|2020-12-31 21:58:10|||||||||10
1609451930000|2020-12-31 21:58:50|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|0
1609451940000|2020-12-31 21:59:00|||||||||14
1609451950000|2020-12-31 21:59:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|0
1609451970000|2020-12-31 21:59:30|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|3
1609451980000|2020-12-31 21:59:40|21322.3|21318.3|21327|21323|21327|21323|21322.3|21318.3|1
1609451990000|2020-12-31 21:59:50|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|1
1614124800000|2021-02-24 00:00:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|2
1614124810000|2021-02-24 00:00:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1614124820000|2021-02-24 00:00:20|||||||||44
1614124830000|2021-02-24 00:00:30|19198.9|19194.9|19195.8|19191.8|19198.9|19194.9|19195.8|19191.8|10
1614124840000|2021-02-24 00:00:40|19197.3|19193.3|19189.5|19185.5|19197.3|19193.3|19189.5|19185.5|9
1614124850000|2021-02-24 00:00:50|19187.9|19183.9|19192.6|19188.6|19192.6|19188.6|19186.4|19182.4|7
1614124860000|2021-02-24 00:01:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|3
1614124870000|2021-02-24 00:01:10|19192.6|19188.6|19187.9|19183.9|19192.6|19188.6|19187.9|19183.9|24
1614124880000|2021-02-24 00:01:20|19186.4|19182.4|19178.6|19174.6|19186.4|19182.4|19178.6|19174.6|25
1614124890000|2021-02-24 00:01:30|||||||||2
1614124900000|2021-02-24 00:01:40|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|10
1614124910000|2021-02-24 00:01:50|19187.9|19183.9|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|2
1614124920000|2021-02-24 00:02:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|6
1614124930000|2021-02-24 00:02:10|19192.6|19188.6|19189.5|19185.5|19192.6|19188.6|19189.5|19185.5|7
1614124940000|2021-02-24 00:02:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|11
1614124950000|2021-02-24 00:02:30|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|16
1614124960000|2021-02-24 00:02:40|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|9
1614124970000|2021-02-24 00:02:50|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|9
1614124980000|2021-02-24 00:03:00|||||||||1
1614125010000|2021-02-24 00:03:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|8
1614125020000|2021-02-24 00:03:40|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|7
1614125050000|2021-02-24 00:04:10|||||||||1
1614125060000|2021-02-24 00:04:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1614125070000|2021-02-24 00:04:30|||||||||3
1614125080000|2021-02-24 00:04:40|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|5
1614125100000|2021-02-24 00:05:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1614125110000|2021-02-24 00:05:10|||||||||1
1614125120000|2021-02-24 00:05:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|2
1614125130000|2021-02-24 00:05:30|19191.1|19187.1|19200.4|19196.4|19200.4|19196.4|19191.1|19187.1|4
1614125160000|2021-02-24 00:06:00|19202|19198|19202|19198|19202|19198|19202|19198|1
1614125180000|2021-02-24 00:06:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1614125200000|2021-02-24 00:06:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1614125210000|2021-02-24 00:06:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1614125230000|2021-02-24 00:07:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1614125240000|2021-02-24 00:07:20|19202|19198|19195.8|19191.8|19202|19198|19195.8|19191.8|5
1614125250000|2021-02-24 00:07:30|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|6
1614125260000|2021-02-24 00:07:40|19197.3|19193.3|19202|19198|19202|19198|19197.3|19193.3|10
1614125270000|2021-02-24 00:07:50|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|7
1614125280000|2021-02-24 00:08:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|8
1614125290000|2021-02-24 00:08:10|19202|19198|19202|19198|19203.6|19199.6|19202|19198|0
1614125300000|2021-02-24 00:08:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|2
1614125310000|2021-02-24 00:08:30|||||||||2
1614125330000|2021-02-24 00:08:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1614125350000|2021-02-24 00:09:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|7
1614125360000|2021-02-24 00:09:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614125370000|2021-02-24 00:09:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|10
1614125380000|2021-02-24 00:09:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1614125400000|2021-02-24 00:10:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1614125430000|2021-02-24 00:10:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|3
1614125450000|2021-02-24 00:10:50|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|1
1614125460000|2021-02-24 00:11:00|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|2
1614125470000|2021-02-24 00:11:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1614125480000|2021-02-24 00:11:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1614125510000|2021-02-24 00:11:50|||||||||4
1614125520000|2021-02-24 00:12:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|1
1614125540000|2021-02-24 00:12:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1614125550000|2021-02-24 00:12:30|19198.9|19194.9|19202|19198|19202|19198|19198.9|19194.9|3
1614125560000|2021-02-24 00:12:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614125570000|2021-02-24 00:12:50|||||||||12
1614125580000|2021-02-24 00:13:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1614125590000|2021-02-24 00:13:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|4
1614125600000|2021-02-24 00:13:20|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1614125610000|2021-02-24 00:13:30|||||||||2
1614125630000|2021-02-24 00:13:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|5
1614125640000|2021-02-24 00:14:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|2
1614125650000|2021-02-24 00:14:10|19202|19198|19202|19198|19202|19198|19200.4|19196.4|3
1614125660000|2021-02-24 00:14:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|1
1614125670000|2021-02-24 00:14:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1614125680000|2021-02-24 00:14:40|19202|19198|19202|19198|19202|19198|19200.4|19196.4|4
1614125690000|2021-02-24 00:14:50|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|1
1614125700000|2021-02-24 00:15:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19191.1|19187.1|41
1614125710000|2021-02-24 00:15:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|5
1614125730000|2021-02-24 00:15:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1614125740000|2021-02-24 00:15:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1614125750000|2021-02-24 00:15:50|19192.6|19188.6|19186.4|19182.4|19195.8|19191.8|19186.4|19182.4|15
1614125760000|2021-02-24 00:16:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|2
1614125770000|2021-02-24 00:16:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1614125780000|2021-02-24 00:16:20|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|20
1614125800000|2021-02-24 00:16:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614125810000|2021-02-24 00:16:50|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|6
1614125820000|2021-02-24 00:17:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|2
1614125830000|2021-02-24 00:17:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1614125840000|2021-02-24 00:17:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1614125860000|2021-02-24 00:17:40|||||||||6
1614125870000|2021-02-24 00:17:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1614125910000|2021-02-24 00:18:30|||||||||1
1614125920000|2021-02-24 00:18:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|1
1614125930000|2021-02-24 00:18:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1614125970000|2021-02-24 00:19:30|||||||||4
1614125980000|2021-02-24 00:19:40|||||||||1
1614126030000|2021-02-24 00:20:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|13
1614126040000|2021-02-24 00:20:40|||||||||1
1614126050000|2021-02-24 00:20:50|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1614126060000|2021-02-24 00:21:00|19202|19198|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|5
1614126070000|2021-02-24 00:21:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|2
1614126090000|2021-02-24 00:21:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1614126100000|2021-02-24 00:21:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1614126110000|2021-02-24 00:21:50|||||||||1
1614126120000|2021-02-24 00:22:00|19198.9|19194.9|19192.6|19188.6|19198.9|19194.9|19192.6|19188.6|3
1614126130000|2021-02-24 00:22:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|0
1614126140000|2021-02-24 00:22:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|3
1614126150000|2021-02-24 00:22:30|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|1
1614126160000|2021-02-24 00:22:40|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|7
1614126180000|2021-02-24 00:23:00|||||||||1
1614126240000|2021-02-24 00:24:00|||||||||1
1614126290000|2021-02-24 00:24:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614126310000|2021-02-24 00:25:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1614126320000|2021-02-24 00:25:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1614126340000|2021-02-24 00:25:40|19202|19198|19202|19198|19202|19198|19202|19198|4
1614126350000|2021-02-24 00:25:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614126360000|2021-02-24 00:26:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1614126370000|2021-02-24 00:26:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|3
1614126380000|2021-02-24 00:26:20|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1614126390000|2021-02-24 00:26:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614126400000|2021-02-24 00:26:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1614126410000|2021-02-24 00:26:50|19202|19198|19202|19198|19202|19198|19202|19198|2
1614126430000|2021-02-24 00:27:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614126440000|2021-02-24 00:27:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1614126450000|2021-02-24 00:27:30|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|4
1614126480000|2021-02-24 00:28:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|1
1614126500000|2021-02-24 00:28:20|||||||||1
1614126510000|2021-02-24 00:28:30|||||||||1
1614126520000|2021-02-24 00:28:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614126550000|2021-02-24 00:29:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|0
1614126570000|2021-02-24 00:29:30|||||||||1
1614126580000|2021-02-24 00:29:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|4
1614126590000|2021-02-24 00:29:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1614126600000|2021-02-24 00:30:00|19202|19198|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|6
1614126630000|2021-02-24 00:30:30|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|5
1614126640000|2021-02-24 00:30:40|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|2
1614126650000|2021-02-24 00:30:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614126660000|2021-02-24 00:31:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|3
1614126680000|2021-02-24 00:31:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614126700000|2021-02-24 00:31:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1614126710000|2021-02-24 00:31:50|||||||||1
1614126740000|2021-02-24 00:32:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1614126750000|2021-02-24 00:32:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1614126760000|2021-02-24 00:32:40|||||||||1
1614126770000|2021-02-24 00:32:50|||||||||1
1614126800000|2021-02-24 00:33:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1614126810000|2021-02-24 00:33:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1614126820000|2021-02-24 00:33:40|||||||||2
1614126830000|2021-02-24 00:33:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1614126840000|2021-02-24 00:34:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|4
1614126880000|2021-02-24 00:34:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1614126890000|2021-02-24 00:34:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|1
1614126900000|2021-02-24 00:35:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1614126930000|2021-02-24 00:35:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614126970000|2021-02-24 00:36:10|||||||||3
1614127000000|2021-02-24 00:36:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1614127030000|2021-02-24 00:37:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|6
1614127040000|2021-02-24 00:37:20|||||||||1
1614127100000|2021-02-24 00:38:20|||||||||1
1614127120000|2021-02-24 00:38:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1614127140000|2021-02-24 00:39:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614127150000|2021-02-24 00:39:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1614127170000|2021-02-24 00:39:30|||||||||1
1614127190000|2021-02-24 00:39:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614127200000|2021-02-24 00:40:00|||||||||4
1614127220000|2021-02-24 00:40:20|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|0
1614127230000|2021-02-24 00:40:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1614127240000|2021-02-24 00:40:40|||||||||1
1614127250000|2021-02-24 00:40:50|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|6
1614127300000|2021-02-24 00:41:40|||||||||1
1614127310000|2021-02-24 00:41:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|2
1614127320000|2021-02-24 00:42:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1614127340000|2021-02-24 00:42:20|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|2
1614127360000|2021-02-24 00:42:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|14
1614127370000|2021-02-24 00:42:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|21
1614127380000|2021-02-24 00:43:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19180.1|19176.1|2
1614127400000|2021-02-24 00:43:20|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|5
1614127410000|2021-02-24 00:43:30|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|1
1614127420000|2021-02-24 00:43:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|33
1614127440000|2021-02-24 00:44:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|23
1614127450000|2021-02-24 00:44:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1614127480000|2021-02-24 00:44:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|1
1614127500000|2021-02-24 00:45:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1614127510000|2021-02-24 00:45:10|||||||||12
1614127520000|2021-02-24 00:45:20|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|2
1614127530000|2021-02-24 00:45:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1614127570000|2021-02-24 00:46:10|||||||||1
1614127580000|2021-02-24 00:46:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|1
1614127590000|2021-02-24 00:46:30|||||||||5
1614127630000|2021-02-24 00:47:10|||||||||1
1614127640000|2021-02-24 00:47:20|||||||||1
1614127650000|2021-02-24 00:47:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|8
1614127660000|2021-02-24 00:47:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1614127680000|2021-02-24 00:48:00|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|7
1614127690000|2021-02-24 00:48:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1614127700000|2021-02-24 00:48:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1
1614127720000|2021-02-24 00:48:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1614127740000|2021-02-24 00:49:00|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|3
1614127750000|2021-02-24 00:49:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1614127770000|2021-02-24 00:49:30|||||||||1
1614127790000|2021-02-24 00:49:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1614127800000|2021-02-24 00:50:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|0
1614127820000|2021-02-24 00:50:20|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|4
1614127830000|2021-02-24 00:50:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|1
1614127840000|2021-02-24 00:50:40|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|0
1614127850000|2021-02-24 00:50:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614127860000|2021-02-24 00:51:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|7
1614127870000|2021-02-24 00:51:10|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|0
1614127890000|2021-02-24 00:51:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614127900000|2021-02-24 00:51:40|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|3
1614127910000|2021-02-24 00:51:50|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|0
1614127960000|2021-02-24 00:52:40|||||||||1
1614127970000|2021-02-24 00:52:50|||||||||1
1614127990000|2021-02-24 00:53:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614128000000|2021-02-24 00:53:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|9
1614128010000|2021-02-24 00:53:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1614128020000|2021-02-24 00:53:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|102
1614128030000|2021-02-24 00:53:50|||||||||1
1614128060000|2021-02-24 00:54:20|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|14
1614128070000|2021-02-24 00:54:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614128100000|2021-02-24 00:55:00|||||||||1
1614128120000|2021-02-24 00:55:20|||||||||8
1614128130000|2021-02-24 00:55:30|||||||||6
1614128140000|2021-02-24 00:55:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1614128150000|2021-02-24 00:55:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614128160000|2021-02-24 00:56:00|||||||||2
1614128170000|2021-02-24 00:56:10|||||||||5
1614128190000|2021-02-24 00:56:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|66
1614128210000|2021-02-24 00:56:50|||||||||1
1614128220000|2021-02-24 00:57:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1614128230000|2021-02-24 00:57:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1614128300000|2021-02-24 00:58:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|6
1614128310000|2021-02-24 00:58:30|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|1
1614128320000|2021-02-24 00:58:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1614128340000|2021-02-24 00:59:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|5
1614128350000|2021-02-24 00:59:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|1
1614128360000|2021-02-24 00:59:20|||||||||1
1614128370000|2021-02-24 00:59:30|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|10
1614128390000|2021-02-24 00:59:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19202|19198|3
1614128400000|2021-02-24 01:00:00|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|13
1614128420000|2021-02-24 01:00:20|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|5
1614128430000|2021-02-24 01:00:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1614128440000|2021-02-24 01:00:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1614128460000|2021-02-24 01:01:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|7
1614128470000|2021-02-24 01:01:10|||||||||1
1614128480000|2021-02-24 01:01:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|1
1614128500000|2021-02-24 01:01:40|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|4
1614128510000|2021-02-24 01:01:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|0
1614128520000|2021-02-24 01:02:00|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|6
1614128530000|2021-02-24 01:02:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|6
1614128540000|2021-02-24 01:02:20|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|2
1614128550000|2021-02-24 01:02:30|||||||||71
1614128560000|2021-02-24 01:02:40|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|1
1614128570000|2021-02-24 01:02:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1614128580000|2021-02-24 01:03:00|19211.4|19207.4|19219.2|19215.2|19219.2|19215.2|19211.4|19207.4|4
1614128600000|2021-02-24 01:03:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|7
1614128610000|2021-02-24 01:03:30|||||||||76
1614128620000|2021-02-24 01:03:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|3
1614128630000|2021-02-24 01:03:50|||||||||1
1614128640000|2021-02-24 01:04:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1614128650000|2021-02-24 01:04:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1614128670000|2021-02-24 01:04:30|19227|19223|19227|19223|19228.6|19224.6|19227|19223|0
1614128680000|2021-02-24 01:04:40|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1614128690000|2021-02-24 01:04:50|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1614128700000|2021-02-24 01:05:00|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|1
1614128710000|2021-02-24 01:05:10|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1614128720000|2021-02-24 01:05:20|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|4
1614128740000|2021-02-24 01:05:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|21
1614128750000|2021-02-24 01:05:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|19
1614128760000|2021-02-24 01:06:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1614128770000|2021-02-24 01:06:10|||||||||3
1614128780000|2021-02-24 01:06:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1614128790000|2021-02-24 01:06:30|||||||||14
1614128800000|2021-02-24 01:06:40|19216.1|19212.1|19225.4|19221.4|19225.4|19221.4|19216.1|19212.1|21
1614128810000|2021-02-24 01:06:50|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19219.2|19215.2|12
1614128820000|2021-02-24 01:07:00|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1614128830000|2021-02-24 01:07:10|||||||||1
1614128840000|2021-02-24 01:07:20|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|10
1614128850000|2021-02-24 01:07:30|19217.6|19213.6|19220.8|19216.8|19220.8|19216.8|19217.6|19213.6|1
1614128860000|2021-02-24 01:07:40|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|4
1614128870000|2021-02-24 01:07:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614128880000|2021-02-24 01:08:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1614128890000|2021-02-24 01:08:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|4
1614128900000|2021-02-24 01:08:20|||||||||6
1614128910000|2021-02-24 01:08:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1614128920000|2021-02-24 01:08:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614128930000|2021-02-24 01:08:50|||||||||2
1614128940000|2021-02-24 01:09:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1614128950000|2021-02-24 01:09:10|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|12
1614128960000|2021-02-24 01:09:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1614128970000|2021-02-24 01:09:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1614128990000|2021-02-24 01:09:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1614129000000|2021-02-24 01:10:00|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|8
1614129010000|2021-02-24 01:10:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|8
1614129020000|2021-02-24 01:10:20|19212.9|19208.9|19208.3|19204.3|19212.9|19208.9|19206.7|19202.7|9
1614129030000|2021-02-24 01:10:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1614129040000|2021-02-24 01:10:40|||||||||5
1614129060000|2021-02-24 01:11:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1614129070000|2021-02-24 01:11:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|11
1614129080000|2021-02-24 01:11:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|65
1614129090000|2021-02-24 01:11:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1614129100000|2021-02-24 01:11:40|||||||||1
1614129120000|2021-02-24 01:12:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|7
1614129140000|2021-02-24 01:12:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1614129160000|2021-02-24 01:12:40|||||||||1
1614129170000|2021-02-24 01:12:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1614129190000|2021-02-24 01:13:10|||||||||1
1614129200000|2021-02-24 01:13:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|1
1614129220000|2021-02-24 01:13:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614129230000|2021-02-24 01:13:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|2
1614129240000|2021-02-24 01:14:00|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|0
1614129280000|2021-02-24 01:14:40|19206.7|19202.7|19205.1|19201.1|19208.3|19204.3|19203.6|19199.6|9
1614129290000|2021-02-24 01:14:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1614129300000|2021-02-24 01:15:00|19205.1|19201.1|19198.9|19194.9|19206.7|19202.7|19198.9|19194.9|10
1614129310000|2021-02-24 01:15:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|3
1614129320000|2021-02-24 01:15:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|2
1614129330000|2021-02-24 01:15:30|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|5
1614129340000|2021-02-24 01:15:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|11
1614129360000|2021-02-24 01:16:00|||||||||1
1614129370000|2021-02-24 01:16:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|7
1614129390000|2021-02-24 01:16:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614129410000|2021-02-24 01:16:50|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|10
1614129420000|2021-02-24 01:17:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614129440000|2021-02-24 01:17:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|0
1614129450000|2021-02-24 01:17:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1614129480000|2021-02-24 01:18:00|19195.8|19191.8|19192.6|19188.6|19195.8|19191.8|19192.6|19188.6|4
1614129490000|2021-02-24 01:18:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1614129510000|2021-02-24 01:18:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1614129540000|2021-02-24 01:19:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|2
1614129560000|2021-02-24 01:19:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|6
1614129570000|2021-02-24 01:19:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|4
1614129580000|2021-02-24 01:19:40|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|4
1614129590000|2021-02-24 01:19:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1614129610000|2021-02-24 01:20:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|3
1614129620000|2021-02-24 01:20:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1614129640000|2021-02-24 01:20:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|15
1614129660000|2021-02-24 01:21:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|1
1614129670000|2021-02-24 01:21:10|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|0
1614129690000|2021-02-24 01:21:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1614129710000|2021-02-24 01:21:50|||||||||1
1614129730000|2021-02-24 01:22:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|3
1614129740000|2021-02-24 01:22:20|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|2
1614129750000|2021-02-24 01:22:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1614129760000|2021-02-24 01:22:40|||||||||1
1614129770000|2021-02-24 01:22:50|19189.5|19185.5|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|1
1614129780000|2021-02-24 01:23:00|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|8
1614129790000|2021-02-24 01:23:10|19172.3|19168.3|19170.8|19166.8|19175.4|19171.4|19169.2|19165.2|14
1614129800000|2021-02-24 01:23:20|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19169.2|19165.2|14
1614129810000|2021-02-24 01:23:30|19170.8|19166.8|19172.3|19168.3|19175.4|19171.4|19170.8|19166.8|14
1614129820000|2021-02-24 01:23:40|19170.8|19166.8|19162.9|19158.9|19170.8|19166.8|19161.4|19157.4|7
1614129830000|2021-02-24 01:23:50|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19155.1|19151.1|12
1614129840000|2021-02-24 01:24:00|19156.7|19152.7|19152|19148|19159.8|19155.8|19152|19148|27
1614129850000|2021-02-24 01:24:10|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|9
1614129860000|2021-02-24 01:24:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|8
1614129870000|2021-02-24 01:24:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|9
1614129880000|2021-02-24 01:24:40|19152|19148|19162.9|19158.9|19162.9|19158.9|19152|19148|32
1614129890000|2021-02-24 01:24:50|||||||||5
1614129900000|2021-02-24 01:25:00|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|17
1614129910000|2021-02-24 01:25:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1614129920000|2021-02-24 01:25:20|19170.8|19166.8|19167.6|19163.6|19170.8|19166.8|19167.6|19163.6|6
1614129930000|2021-02-24 01:25:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|3
1614129940000|2021-02-24 01:25:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|2
1614129950000|2021-02-24 01:25:50|19170.8|19166.8|19167.6|19163.6|19170.8|19166.8|19167.6|19163.6|12
1614129960000|2021-02-24 01:26:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|1
1614129970000|2021-02-24 01:26:10|19169.2|19165.2|19167.6|19163.6|19170.8|19166.8|19166.1|19162.1|20
1614129980000|2021-02-24 01:26:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19167.6|19163.6|2
1614129990000|2021-02-24 01:26:30|||||||||1
1614130010000|2021-02-24 01:26:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19167.6|19163.6|10
1614130020000|2021-02-24 01:27:00|||||||||1
1614130030000|2021-02-24 01:27:10|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|13
1614130040000|2021-02-24 01:27:20|19177|19173|19177|19173|19178.6|19174.6|19175.4|19171.4|12
1614130050000|2021-02-24 01:27:30|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|1
1614130060000|2021-02-24 01:27:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|2
1614130070000|2021-02-24 01:27:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1614130080000|2021-02-24 01:28:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|6
1614130090000|2021-02-24 01:28:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|4
1614130100000|2021-02-24 01:28:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1
1614130130000|2021-02-24 01:28:50|||||||||1
1614130140000|2021-02-24 01:29:00|||||||||3
1614130150000|2021-02-24 01:29:10|||||||||1
1614130180000|2021-02-24 01:29:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|3
1614130190000|2021-02-24 01:29:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1884
1614130200000|2021-02-24 01:30:00|||||||||6
1614130210000|2021-02-24 01:30:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|4
1614130220000|2021-02-24 01:30:20|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|9
1614130230000|2021-02-24 01:30:30|||||||||39
1614130240000|2021-02-24 01:30:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|3
1614130250000|2021-02-24 01:30:50|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|5
1614130260000|2021-02-24 01:31:00|19189.5|19185.5|19194.2|19190.2|19195.8|19191.8|19189.5|19185.5|8
1614130270000|2021-02-24 01:31:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|3
1614130280000|2021-02-24 01:31:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1614130290000|2021-02-24 01:31:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|11
1614130310000|2021-02-24 01:31:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1614130320000|2021-02-24 01:32:00|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|5
1614130330000|2021-02-24 01:32:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1614130340000|2021-02-24 01:32:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1614130350000|2021-02-24 01:32:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1614130360000|2021-02-24 01:32:40|||||||||2
1614130370000|2021-02-24 01:32:50|||||||||4
1614130380000|2021-02-24 01:33:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|8
1614130390000|2021-02-24 01:33:10|19192.6|19188.6|19197.3|19193.3|19197.3|19193.3|19192.6|19188.6|43
1614130400000|2021-02-24 01:33:20|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|11
1614130410000|2021-02-24 01:33:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19192.6|19188.6|4
1614130420000|2021-02-24 01:33:40|||||||||5
1614130430000|2021-02-24 01:33:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1614130440000|2021-02-24 01:34:00|||||||||3
1614130450000|2021-02-24 01:34:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|5
1614130460000|2021-02-24 01:34:20|||||||||6
1614130470000|2021-02-24 01:34:30|19195.8|19191.8|19192.6|19188.6|19195.8|19191.8|19192.6|19188.6|10
1614130480000|2021-02-24 01:34:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|11
1614130490000|2021-02-24 01:34:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|15
1614130500000|2021-02-24 01:35:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|8
1614130510000|2021-02-24 01:35:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|13
1614130520000|2021-02-24 01:35:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|12
1614130530000|2021-02-24 01:35:30|||||||||3
1614130540000|2021-02-24 01:35:40|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|4
1614130550000|2021-02-24 01:35:50|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|3
1614130560000|2021-02-24 01:36:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1614130570000|2021-02-24 01:36:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1614130580000|2021-02-24 01:36:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1614130600000|2021-02-24 01:36:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1614130610000|2021-02-24 01:36:50|19202|19198|19198.9|19194.9|19202|19198|19198.9|19194.9|10
1614130620000|2021-02-24 01:37:00|19200.4|19196.4|19202|19198|19203.6|19199.6|19198.9|19194.9|12
1614130630000|2021-02-24 01:37:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614130650000|2021-02-24 01:37:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1614130660000|2021-02-24 01:37:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1614130670000|2021-02-24 01:37:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|0
1614130680000|2021-02-24 01:38:00|||||||||1
1614130690000|2021-02-24 01:38:10|19195.8|19191.8|19198.9|19194.9|19198.9|19194.9|19195.8|19191.8|6
1614130700000|2021-02-24 01:38:20|||||||||15
1614130720000|2021-02-24 01:38:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614130750000|2021-02-24 01:39:10|||||||||1
1614130770000|2021-02-24 01:39:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|8
1614130780000|2021-02-24 01:39:40|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|7
1614130790000|2021-02-24 01:39:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614130820000|2021-02-24 01:40:20|||||||||1
1614130840000|2021-02-24 01:40:40|19202|19198|19202|19198|19202|19198|19202|19198|2
1614130850000|2021-02-24 01:40:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614130860000|2021-02-24 01:41:00|19202|19198|19208.3|19204.3|19208.3|19204.3|19202|19198|4
1614130880000|2021-02-24 01:41:20|||||||||1
1614130890000|2021-02-24 01:41:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1614130900000|2021-02-24 01:41:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1614130920000|2021-02-24 01:42:00|||||||||2
1614130930000|2021-02-24 01:42:10|||||||||118
1614130950000|2021-02-24 01:42:30|19202|19198|19205.1|19201.1|19205.1|19201.1|19202|19198|7
1614130960000|2021-02-24 01:42:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614130970000|2021-02-24 01:42:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|0
1614131000000|2021-02-24 01:43:20|19203.6|19199.6|19206.7|19202.7|19208.3|19204.3|19203.6|19199.6|1
1614131010000|2021-02-24 01:43:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|1
1614131020000|2021-02-24 01:43:40|||||||||1
1614131030000|2021-02-24 01:43:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|123
1614131040000|2021-02-24 01:44:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614131050000|2021-02-24 01:44:10|19202|19198|19202|19198|19202|19198|19202|19198|5
1614131060000|2021-02-24 01:44:20|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|2
1614131070000|2021-02-24 01:44:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|1
1614131080000|2021-02-24 01:44:40|||||||||1
1614131090000|2021-02-24 01:44:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1614131100000|2021-02-24 01:45:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|9
1614131110000|2021-02-24 01:45:10|||||||||2
1614131120000|2021-02-24 01:45:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|1
1614131130000|2021-02-24 01:45:30|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|0
1614131140000|2021-02-24 01:45:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614131150000|2021-02-24 01:45:50|||||||||1
1614131170000|2021-02-24 01:46:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|6
1614131180000|2021-02-24 01:46:20|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|23
1614131190000|2021-02-24 01:46:30|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|5
1614131210000|2021-02-24 01:46:50|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|7
1614131220000|2021-02-24 01:47:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|3
1614131230000|2021-02-24 01:47:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1614131250000|2021-02-24 01:47:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1614131260000|2021-02-24 01:47:40|19202|19198|19202|19198|19202|19198|19202|19198|0
1614131280000|2021-02-24 01:48:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|2
1614131290000|2021-02-24 01:48:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|8
1614131300000|2021-02-24 01:48:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614131310000|2021-02-24 01:48:30|19205.1|19201.1|19202|19198|19205.1|19201.1|19202|19198|14
1614131320000|2021-02-24 01:48:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614131340000|2021-02-24 01:49:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1614131350000|2021-02-24 01:49:10|19197.3|19193.3|19194.2|19190.2|19198.9|19194.9|19194.2|19190.2|5
1614131360000|2021-02-24 01:49:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|0
1614131370000|2021-02-24 01:49:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1614131380000|2021-02-24 01:49:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1614131400000|2021-02-24 01:50:00|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|3
1614131410000|2021-02-24 01:50:10|||||||||1
1614131440000|2021-02-24 01:50:40|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|1
1614131450000|2021-02-24 01:50:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|1
1614131460000|2021-02-24 01:51:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1614131480000|2021-02-24 01:51:20|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|14
1614131500000|2021-02-24 01:51:40|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|15
1614131510000|2021-02-24 01:51:50|||||||||14
1614131520000|2021-02-24 01:52:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1614131530000|2021-02-24 01:52:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|1
1614131550000|2021-02-24 01:52:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|16
1614131560000|2021-02-24 01:52:40|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|3
1614131600000|2021-02-24 01:53:20|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|12
1614131610000|2021-02-24 01:53:30|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|5
1614131620000|2021-02-24 01:53:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|1
1614131630000|2021-02-24 01:53:50|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|0
1614131640000|2021-02-24 01:54:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|6
1614131650000|2021-02-24 01:54:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|1
1614131680000|2021-02-24 01:54:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1614131690000|2021-02-24 01:54:50|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|9
1614131700000|2021-02-24 01:55:00|19198.9|19194.9|19195.8|19191.8|19198.9|19194.9|19195.8|19191.8|2
1614131710000|2021-02-24 01:55:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|2
1614131740000|2021-02-24 01:55:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1614131750000|2021-02-24 01:55:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1614131760000|2021-02-24 01:56:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|10
1614131780000|2021-02-24 01:56:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|5
1614131810000|2021-02-24 01:56:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1614131820000|2021-02-24 01:57:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|9
1614131830000|2021-02-24 01:57:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|9
1614131840000|2021-02-24 01:57:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1614131870000|2021-02-24 01:57:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|17
1614131880000|2021-02-24 01:58:00|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|6
1614131890000|2021-02-24 01:58:10|19191.1|19187.1|19198.9|19194.9|19200.4|19196.4|19191.1|19187.1|12
1614131900000|2021-02-24 01:58:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|5
1614131910000|2021-02-24 01:58:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1614131920000|2021-02-24 01:58:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19195.8|19191.8|5
1614131930000|2021-02-24 01:58:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|1
1614131940000|2021-02-24 01:59:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1614131950000|2021-02-24 01:59:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1614131970000|2021-02-24 01:59:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|4
1614132000000|2021-02-24 02:00:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|6
1614132010000|2021-02-24 02:00:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|17
1614132020000|2021-02-24 02:00:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1614132030000|2021-02-24 02:00:30|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|9
1614132040000|2021-02-24 02:00:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|7
1614132050000|2021-02-24 02:00:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19189.5|19185.5|5
1614132060000|2021-02-24 02:01:00|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|1
1614132070000|2021-02-24 02:01:10|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|6
1614132080000|2021-02-24 02:01:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|1
1614132100000|2021-02-24 02:01:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1614132110000|2021-02-24 02:01:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|3
1614132120000|2021-02-24 02:02:00|||||||||4
1614132130000|2021-02-24 02:02:10|19189.5|19185.5|19191.1|19187.1|19192.6|19188.6|19189.5|19185.5|1
1614132140000|2021-02-24 02:02:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1614132170000|2021-02-24 02:02:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|10
1614132180000|2021-02-24 02:03:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|13
1614132190000|2021-02-24 02:03:10|||||||||2
1614132210000|2021-02-24 02:03:30|19202|19198|19200.4|19196.4|19202|19198|19198.9|19194.9|7
1614132220000|2021-02-24 02:03:40|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|5
1614132230000|2021-02-24 02:03:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1614132240000|2021-02-24 02:04:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|5
1614132250000|2021-02-24 02:04:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1614132260000|2021-02-24 02:04:20|19202|19198|19202|19198|19203.6|19199.6|19202|19198|2
1614132270000|2021-02-24 02:04:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1614132280000|2021-02-24 02:04:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1614132300000|2021-02-24 02:05:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19202|19198|3
1614132320000|2021-02-24 02:05:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|12
1614132330000|2021-02-24 02:05:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|2
1614132340000|2021-02-24 02:05:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1614132350000|2021-02-24 02:05:50|19202|19198|19202|19198|19202|19198|19202|19198|5
1614132370000|2021-02-24 02:06:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614132410000|2021-02-24 02:06:50|||||||||1
1614132420000|2021-02-24 02:07:00|19202|19198|19197.3|19193.3|19202|19198|19197.3|19193.3|4
1614132450000|2021-02-24 02:07:30|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|16
1614132470000|2021-02-24 02:07:50|||||||||1
1614132490000|2021-02-24 02:08:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1614132510000|2021-02-24 02:08:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614132520000|2021-02-24 02:08:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1614132540000|2021-02-24 02:09:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|2
1614132560000|2021-02-24 02:09:20|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|1
1614132580000|2021-02-24 02:09:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1614132600000|2021-02-24 02:10:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1614132610000|2021-02-24 02:10:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1614132620000|2021-02-24 02:10:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1614132660000|2021-02-24 02:11:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1614132670000|2021-02-24 02:11:10|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|7
1614132680000|2021-02-24 02:11:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614132690000|2021-02-24 02:11:30|||||||||3
1614132720000|2021-02-24 02:12:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1614132730000|2021-02-24 02:12:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|0
1614132740000|2021-02-24 02:12:20|||||||||1
1614132750000|2021-02-24 02:12:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614132760000|2021-02-24 02:12:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|3
1614132780000|2021-02-24 02:13:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|2
1614132790000|2021-02-24 02:13:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|9
1614132800000|2021-02-24 02:13:20|19203.6|19199.6|19198.9|19194.9|19203.6|19199.6|19198.9|19194.9|9
1614132810000|2021-02-24 02:13:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614132830000|2021-02-24 02:13:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1614132850000|2021-02-24 02:14:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|2
1614132870000|2021-02-24 02:14:30|||||||||1
1614132880000|2021-02-24 02:14:40|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|6
1614132890000|2021-02-24 02:14:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614132900000|2021-02-24 02:15:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1614132940000|2021-02-24 02:15:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1614132950000|2021-02-24 02:15:50|19202|19198|19202|19198|19202|19198|19202|19198|12
1614132960000|2021-02-24 02:16:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614132980000|2021-02-24 02:16:20|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|9
1614133000000|2021-02-24 02:16:40|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|0
1614133010000|2021-02-24 02:16:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1614133020000|2021-02-24 02:17:00|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|19
1614133030000|2021-02-24 02:17:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614133040000|2021-02-24 02:17:20|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|9
1614133050000|2021-02-24 02:17:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614133070000|2021-02-24 02:17:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|5
1614133090000|2021-02-24 02:18:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614133100000|2021-02-24 02:18:20|||||||||1
1614133110000|2021-02-24 02:18:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|8
1614133130000|2021-02-24 02:18:50|||||||||10
1614133140000|2021-02-24 02:19:00|||||||||1
1614133150000|2021-02-24 02:19:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|3
1614133160000|2021-02-24 02:19:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614133170000|2021-02-24 02:19:30|||||||||6
1614133190000|2021-02-24 02:19:50|19202|19198|19202|19198|19202|19198|19202|19198|2
1614133200000|2021-02-24 02:20:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1614133210000|2021-02-24 02:20:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1614133220000|2021-02-24 02:20:20|19202|19198|19202|19198|19202|19198|19202|19198|1
1614133230000|2021-02-24 02:20:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614133240000|2021-02-24 02:20:40|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|2
1614133260000|2021-02-24 02:21:00|||||||||1
1614133270000|2021-02-24 02:21:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614133280000|2021-02-24 02:21:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1614133290000|2021-02-24 02:21:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|7
1614133310000|2021-02-24 02:21:50|19202|19198|19202|19198|19202|19198|19202|19198|0
1614133320000|2021-02-24 02:22:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614133330000|2021-02-24 02:22:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|15
1614133340000|2021-02-24 02:22:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|4
1614133350000|2021-02-24 02:22:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614133370000|2021-02-24 02:22:50|||||||||7
1614133380000|2021-02-24 02:23:00|||||||||9
1614133400000|2021-02-24 02:23:20|||||||||1
1614133420000|2021-02-24 02:23:40|||||||||7
1614133440000|2021-02-24 02:24:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1614133450000|2021-02-24 02:24:10|||||||||1
1614133470000|2021-02-24 02:24:30|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|8
1614133480000|2021-02-24 02:24:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614133500000|2021-02-24 02:25:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1614133510000|2021-02-24 02:25:10|||||||||1
1614133520000|2021-02-24 02:25:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1614133540000|2021-02-24 02:25:40|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1614133550000|2021-02-24 02:25:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1614133560000|2021-02-24 02:26:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|4
1614133570000|2021-02-24 02:26:10|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|1
1614133590000|2021-02-24 02:26:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1614133600000|2021-02-24 02:26:40|||||||||1
1614133620000|2021-02-24 02:27:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|6
1614133640000|2021-02-24 02:27:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1614133670000|2021-02-24 02:27:50|||||||||1
1614133680000|2021-02-24 02:28:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|28
1614133690000|2021-02-24 02:28:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|26
1614133700000|2021-02-24 02:28:20|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|18
1614133730000|2021-02-24 02:28:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|3
1614133750000|2021-02-24 02:29:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1614133760000|2021-02-24 02:29:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|20
1614133780000|2021-02-24 02:29:40|||||||||10
1614133790000|2021-02-24 02:29:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|2
1614133800000|2021-02-24 02:30:00|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|5
1614133810000|2021-02-24 02:30:10|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|2
1614133830000|2021-02-24 02:30:30|||||||||2
1614133840000|2021-02-24 02:30:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1614133850000|2021-02-24 02:30:50|||||||||21
1614133860000|2021-02-24 02:31:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|6
1614133870000|2021-02-24 02:31:10|||||||||1
1614133880000|2021-02-24 02:31:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1614133900000|2021-02-24 02:31:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1614133930000|2021-02-24 02:32:10|||||||||1
1614133940000|2021-02-24 02:32:20|||||||||9
1614133980000|2021-02-24 02:33:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|113
1614134000000|2021-02-24 02:33:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1614134010000|2021-02-24 02:33:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|13
1614134030000|2021-02-24 02:33:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|2
1614134050000|2021-02-24 02:34:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1614134060000|2021-02-24 02:34:20|||||||||15
1614134070000|2021-02-24 02:34:30|||||||||6
1614134080000|2021-02-24 02:34:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|26
1614134090000|2021-02-24 02:34:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1614134100000|2021-02-24 02:35:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|6
1614134110000|2021-02-24 02:35:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1614134120000|2021-02-24 02:35:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|4
1614134130000|2021-02-24 02:35:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1614134170000|2021-02-24 02:36:10|||||||||5
1614134180000|2021-02-24 02:36:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|12
1614134190000|2021-02-24 02:36:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1614134200000|2021-02-24 02:36:40|||||||||1
1614134220000|2021-02-24 02:37:00|||||||||1
1614134230000|2021-02-24 02:37:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|8
1614134240000|2021-02-24 02:37:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1614134270000|2021-02-24 02:37:50|||||||||1
1614134300000|2021-02-24 02:38:20|||||||||6
1614134320000|2021-02-24 02:38:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|8
1614134330000|2021-02-24 02:38:50|||||||||2
1614134350000|2021-02-24 02:39:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|7
1614134360000|2021-02-24 02:39:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|1
1614134370000|2021-02-24 02:39:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|3
1614134380000|2021-02-24 02:39:40|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|3
1614134390000|2021-02-24 02:39:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|1
1614134400000|2021-02-24 02:40:00|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|39
1614134410000|2021-02-24 02:40:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1614134420000|2021-02-24 02:40:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|4
1614134430000|2021-02-24 02:40:30|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1614134450000|2021-02-24 02:40:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614134460000|2021-02-24 02:41:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|27
1614134470000|2021-02-24 02:41:10|||||||||9
1614134480000|2021-02-24 02:41:20|||||||||4
1614134490000|2021-02-24 02:41:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|16
1614134520000|2021-02-24 02:42:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|15
1614134530000|2021-02-24 02:42:10|||||||||1
1614134540000|2021-02-24 02:42:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|5
1614134550000|2021-02-24 02:42:30|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|15
1614134560000|2021-02-24 02:42:40|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|8
1614134570000|2021-02-24 02:42:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|14
1614134580000|2021-02-24 02:43:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|13
1614134590000|2021-02-24 02:43:10|||||||||3
1614134600000|2021-02-24 02:43:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|1
1614134610000|2021-02-24 02:43:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614134620000|2021-02-24 02:43:40|||||||||2
1614134650000|2021-02-24 02:44:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1614134660000|2021-02-24 02:44:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|5
1614134670000|2021-02-24 02:44:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614134680000|2021-02-24 02:44:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1614134690000|2021-02-24 02:44:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614134700000|2021-02-24 02:45:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|14
1614134710000|2021-02-24 02:45:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1614134730000|2021-02-24 02:45:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19236.4|19232.4|7
1614134740000|2021-02-24 02:45:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1614134770000|2021-02-24 02:46:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1614134780000|2021-02-24 02:46:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614134790000|2021-02-24 02:46:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614134800000|2021-02-24 02:46:40|||||||||2
1614134860000|2021-02-24 02:47:40|||||||||1
1614134870000|2021-02-24 02:47:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1614134890000|2021-02-24 02:48:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|4
1614134900000|2021-02-24 02:48:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1614134930000|2021-02-24 02:48:50|||||||||11
1614134940000|2021-02-24 02:49:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1614134950000|2021-02-24 02:49:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|4
1614134960000|2021-02-24 02:49:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614134970000|2021-02-24 02:49:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|2
1614134980000|2021-02-24 02:49:40|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|2
1614134990000|2021-02-24 02:49:50|||||||||1
1614135000000|2021-02-24 02:50:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614135010000|2021-02-24 02:50:10|||||||||1
1614135030000|2021-02-24 02:50:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1614135040000|2021-02-24 02:50:40|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|0
1614135060000|2021-02-24 02:51:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1614135080000|2021-02-24 02:51:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1614135090000|2021-02-24 02:51:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|9
1614135130000|2021-02-24 02:52:10|||||||||1
1614135150000|2021-02-24 02:52:30|||||||||2
1614135180000|2021-02-24 02:53:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|6
1614135190000|2021-02-24 02:53:10|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|8
1614135200000|2021-02-24 02:53:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|0
1614135210000|2021-02-24 02:53:30|||||||||4
1614135220000|2021-02-24 02:53:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1614135240000|2021-02-24 02:54:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1614135260000|2021-02-24 02:54:20|||||||||1
1614135280000|2021-02-24 02:54:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|2
1614135290000|2021-02-24 02:54:50|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1614135300000|2021-02-24 02:55:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614135330000|2021-02-24 02:55:30|||||||||1
1614135380000|2021-02-24 02:56:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1614135390000|2021-02-24 02:56:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1614135410000|2021-02-24 02:56:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1614135460000|2021-02-24 02:57:40|||||||||2
1614135470000|2021-02-24 02:57:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1614135480000|2021-02-24 02:58:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1614135490000|2021-02-24 02:58:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|0
1614135500000|2021-02-24 02:58:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|1
1614135510000|2021-02-24 02:58:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1614135520000|2021-02-24 02:58:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1614135530000|2021-02-24 02:58:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1614135540000|2021-02-24 02:59:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1614135560000|2021-02-24 02:59:20|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|1
1614135590000|2021-02-24 02:59:50|||||||||1
1614135600000|2021-02-24 03:00:00|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|2
1614135610000|2021-02-24 03:00:10|||||||||1
1614135620000|2021-02-24 03:00:20|||||||||5
1614135640000|2021-02-24 03:00:40|19227|19223|19227|19223|19227|19223|19227|19223|2
1614135650000|2021-02-24 03:00:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1614135660000|2021-02-24 03:01:00|||||||||1
1614135670000|2021-02-24 03:01:10|||||||||1
1614135680000|2021-02-24 03:01:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1614135700000|2021-02-24 03:01:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|5
1614135720000|2021-02-24 03:02:00|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|9
1614135740000|2021-02-24 03:02:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1614135790000|2021-02-24 03:03:10|||||||||1
1614135830000|2021-02-24 03:03:50|||||||||2
1614135840000|2021-02-24 03:04:00|||||||||1
1614135850000|2021-02-24 03:04:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|5
1614135860000|2021-02-24 03:04:20|||||||||9
1614135870000|2021-02-24 03:04:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1614135880000|2021-02-24 03:04:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1614135900000|2021-02-24 03:05:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1614135920000|2021-02-24 03:05:20|||||||||2
1614135960000|2021-02-24 03:06:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1614135980000|2021-02-24 03:06:20|||||||||3
1614135990000|2021-02-24 03:06:30|||||||||1
1614136020000|2021-02-24 03:07:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|4
1614136050000|2021-02-24 03:07:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|13
1614136060000|2021-02-24 03:07:40|||||||||1
1614136070000|2021-02-24 03:07:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|8
1614136080000|2021-02-24 03:08:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1614136120000|2021-02-24 03:08:40|||||||||1
1614136130000|2021-02-24 03:08:50|||||||||6
1614136140000|2021-02-24 03:09:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|7
1614136160000|2021-02-24 03:09:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1614136170000|2021-02-24 03:09:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|26
1614136180000|2021-02-24 03:09:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1614136190000|2021-02-24 03:09:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1614136220000|2021-02-24 03:10:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|4
1614136230000|2021-02-24 03:10:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614136250000|2021-02-24 03:10:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1614136280000|2021-02-24 03:11:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1614136300000|2021-02-24 03:11:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|9
1614136310000|2021-02-24 03:11:50|||||||||1
1614136320000|2021-02-24 03:12:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1614136360000|2021-02-24 03:12:40|19239.5|19235.5|19234.8|19230.8|19239.5|19235.5|19234.8|19230.8|11
1614136370000|2021-02-24 03:12:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|11
1614136380000|2021-02-24 03:13:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614136390000|2021-02-24 03:13:10|||||||||2
1614136440000|2021-02-24 03:14:00|||||||||1
1614136450000|2021-02-24 03:14:10|||||||||1
1614136470000|2021-02-24 03:14:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|5
1614136480000|2021-02-24 03:14:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1614136500000|2021-02-24 03:15:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1614136510000|2021-02-24 03:15:10|||||||||156
1614136520000|2021-02-24 03:15:20|||||||||1
1614136530000|2021-02-24 03:15:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1614136540000|2021-02-24 03:15:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1614136560000|2021-02-24 03:16:00|19227|19223|19227|19223|19227|19223|19225.4|19221.4|6
1614136570000|2021-02-24 03:16:10|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|9
1614136580000|2021-02-24 03:16:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|13
1614136590000|2021-02-24 03:16:30|19227|19223|19227|19223|19227|19223|19227|19223|1
1614136600000|2021-02-24 03:16:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|1
1614136610000|2021-02-24 03:16:50|19227|19223|19227|19223|19227|19223|19227|19223|0
1614136650000|2021-02-24 03:17:30|||||||||1
1614136660000|2021-02-24 03:17:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1614136680000|2021-02-24 03:18:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1614136700000|2021-02-24 03:18:20|19227|19223|19228.6|19224.6|19231.7|19227.7|19227|19223|4
1614136720000|2021-02-24 03:18:40|19227|19223|19227|19223|19227|19223|19227|19223|2
1614136740000|2021-02-24 03:19:00|||||||||27
1614136750000|2021-02-24 03:19:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1614136760000|2021-02-24 03:19:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|0
1614136770000|2021-02-24 03:19:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1614136780000|2021-02-24 03:19:40|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|6
1614136790000|2021-02-24 03:19:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|1
1614136810000|2021-02-24 03:20:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614136820000|2021-02-24 03:20:20|||||||||3
1614136830000|2021-02-24 03:20:30|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1614136840000|2021-02-24 03:20:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1614136850000|2021-02-24 03:20:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|6
1614136870000|2021-02-24 03:21:10|||||||||20
1614136920000|2021-02-24 03:22:00|||||||||2
1614136930000|2021-02-24 03:22:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1614136950000|2021-02-24 03:22:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|20
1614136980000|2021-02-24 03:23:00|||||||||1
1614137000000|2021-02-24 03:23:20|||||||||4
1614137010000|2021-02-24 03:23:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|0
1614137020000|2021-02-24 03:23:40|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|2
1614137030000|2021-02-24 03:23:50|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|1
1614137040000|2021-02-24 03:24:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614137050000|2021-02-24 03:24:10|||||||||1
1614137110000|2021-02-24 03:25:10|||||||||2
1614137120000|2021-02-24 03:25:20|||||||||1
1614137180000|2021-02-24 03:26:20|||||||||1
1614137190000|2021-02-24 03:26:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1614137200000|2021-02-24 03:26:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1614137230000|2021-02-24 03:27:10|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|8
1614137240000|2021-02-24 03:27:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1614137250000|2021-02-24 03:27:30|||||||||6
1614137260000|2021-02-24 03:27:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1614137290000|2021-02-24 03:28:10|||||||||2
1614137300000|2021-02-24 03:28:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1614137320000|2021-02-24 03:28:40|||||||||1
1614137340000|2021-02-24 03:29:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1614137350000|2021-02-24 03:29:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|3
1614137360000|2021-02-24 03:29:20|||||||||1
1614137380000|2021-02-24 03:29:40|||||||||2
1614137390000|2021-02-24 03:29:50|||||||||3
1614137420000|2021-02-24 03:30:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1614137430000|2021-02-24 03:30:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1614137450000|2021-02-24 03:30:50|||||||||1
1614137460000|2021-02-24 03:31:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1614137470000|2021-02-24 03:31:10|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1614137480000|2021-02-24 03:31:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614137490000|2021-02-24 03:31:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1614137510000|2021-02-24 03:31:50|||||||||16
1614137530000|2021-02-24 03:32:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1614137540000|2021-02-24 03:32:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1614137550000|2021-02-24 03:32:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|1
1614137560000|2021-02-24 03:32:40|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1614137570000|2021-02-24 03:32:50|||||||||4
1614137580000|2021-02-24 03:33:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1614137610000|2021-02-24 03:33:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614137620000|2021-02-24 03:33:40|||||||||1
1614137650000|2021-02-24 03:34:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1614137660000|2021-02-24 03:34:20|19228.6|19224.6|19219.2|19215.2|19228.6|19224.6|19219.2|19215.2|12
1614137670000|2021-02-24 03:34:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|8
1614137680000|2021-02-24 03:34:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1614137690000|2021-02-24 03:34:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1614137700000|2021-02-24 03:35:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|2
1614137710000|2021-02-24 03:35:10|||||||||11
1614137720000|2021-02-24 03:35:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|2
1614137730000|2021-02-24 03:35:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614137740000|2021-02-24 03:35:40|19227|19223|19227|19223|19227|19223|19227|19223|0
1614137760000|2021-02-24 03:36:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614137770000|2021-02-24 03:36:10|||||||||1
1614137780000|2021-02-24 03:36:20|||||||||1
1614137790000|2021-02-24 03:36:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1614137810000|2021-02-24 03:36:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1614137820000|2021-02-24 03:37:00|19227|19223|19227|19223|19227|19223|19227|19223|3
1614137830000|2021-02-24 03:37:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1614137850000|2021-02-24 03:37:30|||||||||1
1614137860000|2021-02-24 03:37:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1614137880000|2021-02-24 03:38:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1614137900000|2021-02-24 03:38:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|6
1614137910000|2021-02-24 03:38:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|4
1614137920000|2021-02-24 03:38:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1614137940000|2021-02-24 03:39:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1614137960000|2021-02-24 03:39:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|3
1614137970000|2021-02-24 03:39:30|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|1
1614137980000|2021-02-24 03:39:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1614137990000|2021-02-24 03:39:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1614138000000|2021-02-24 03:40:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1614138010000|2021-02-24 03:40:10|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1614138030000|2021-02-24 03:40:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614138040000|2021-02-24 03:40:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1614138060000|2021-02-24 03:41:00|||||||||1
1614138070000|2021-02-24 03:41:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1614138100000|2021-02-24 03:41:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1614138110000|2021-02-24 03:41:50|||||||||1
1614138120000|2021-02-24 03:42:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|5
1614138130000|2021-02-24 03:42:10|||||||||1
1614138150000|2021-02-24 03:42:30|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1614138160000|2021-02-24 03:42:40|||||||||10
1614138180000|2021-02-24 03:43:00|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|2
1614138190000|2021-02-24 03:43:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614138210000|2021-02-24 03:43:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1614138220000|2021-02-24 03:43:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|4
1614138240000|2021-02-24 03:44:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|20
1614138250000|2021-02-24 03:44:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|5
1614138260000|2021-02-24 03:44:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|5
1614138270000|2021-02-24 03:44:30|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1614138300000|2021-02-24 03:45:00|||||||||2
1614138310000|2021-02-24 03:45:10|||||||||1
1614138320000|2021-02-24 03:45:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1614138330000|2021-02-24 03:45:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|2
1614138360000|2021-02-24 03:46:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|11
1614138380000|2021-02-24 03:46:20|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|3
1614138390000|2021-02-24 03:46:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614138430000|2021-02-24 03:47:10|||||||||3
1614138440000|2021-02-24 03:47:20|||||||||1
1614138450000|2021-02-24 03:47:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1614138490000|2021-02-24 03:48:10|||||||||2
1614138510000|2021-02-24 03:48:30|||||||||1
1614138520000|2021-02-24 03:48:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1614138530000|2021-02-24 03:48:50|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|18
1614138540000|2021-02-24 03:49:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1614138560000|2021-02-24 03:49:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1614138580000|2021-02-24 03:49:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1614138590000|2021-02-24 03:49:50|||||||||10
1614138600000|2021-02-24 03:50:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|5
1614138610000|2021-02-24 03:50:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1614138630000|2021-02-24 03:50:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|12
1614138640000|2021-02-24 03:50:40|||||||||1
1614138650000|2021-02-24 03:50:50|||||||||7
1614138660000|2021-02-24 03:51:00|||||||||1
1614138680000|2021-02-24 03:51:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1614138690000|2021-02-24 03:51:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1614138700000|2021-02-24 03:51:40|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1614138710000|2021-02-24 03:51:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1614138720000|2021-02-24 03:52:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1614138740000|2021-02-24 03:52:20|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1614138770000|2021-02-24 03:52:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1614138780000|2021-02-24 03:53:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1614138800000|2021-02-24 03:53:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614138820000|2021-02-24 03:53:40|||||||||1
1614138840000|2021-02-24 03:54:00|||||||||1
1614138850000|2021-02-24 03:54:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1614138860000|2021-02-24 03:54:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|3
1614138910000|2021-02-24 03:55:10|||||||||8
1614138920000|2021-02-24 03:55:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1614138930000|2021-02-24 03:55:30|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|2
1614138940000|2021-02-24 03:55:40|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|0
1614138950000|2021-02-24 03:55:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614138970000|2021-02-24 03:56:10|||||||||3
1614139020000|2021-02-24 03:57:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|9
1614139040000|2021-02-24 03:57:20|||||||||1
1614139080000|2021-02-24 03:58:00|||||||||3
1614139090000|2021-02-24 03:58:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1614139110000|2021-02-24 03:58:30|||||||||1
1614139160000|2021-02-24 03:59:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1614139170000|2021-02-24 03:59:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1614139200000|2021-02-24 04:00:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1614139210000|2021-02-24 04:00:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1614139240000|2021-02-24 04:00:40|||||||||9
1614139260000|2021-02-24 04:01:00|||||||||2
1614139270000|2021-02-24 04:01:10|||||||||1
1614139300000|2021-02-24 04:01:40|||||||||1
1614139310000|2021-02-24 04:01:50|||||||||35
1614139330000|2021-02-24 04:02:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|6
1614139340000|2021-02-24 04:02:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1614139350000|2021-02-24 04:02:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1614139360000|2021-02-24 04:02:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|3
1614139370000|2021-02-24 04:02:50|||||||||1
1614139380000|2021-02-24 04:03:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|2
1614139390000|2021-02-24 04:03:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1614139430000|2021-02-24 04:03:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|7
1614139440000|2021-02-24 04:04:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|30
1614139480000|2021-02-24 04:04:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|23
1614139500000|2021-02-24 04:05:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|11
1614139510000|2021-02-24 04:05:10|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|8
1614139530000|2021-02-24 04:05:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|18
1614139540000|2021-02-24 04:05:40|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1614139550000|2021-02-24 04:05:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614139560000|2021-02-24 04:06:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1614139570000|2021-02-24 04:06:10|||||||||1
1614139600000|2021-02-24 04:06:40|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|7
1614139610000|2021-02-24 04:06:50|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|2
1614139640000|2021-02-24 04:07:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|1
1614139660000|2021-02-24 04:07:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|4
1614139670000|2021-02-24 04:07:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614139690000|2021-02-24 04:08:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|6
1614139700000|2021-02-24 04:08:20|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|4
1614139710000|2021-02-24 04:08:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614139720000|2021-02-24 04:08:40|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|5
1614139730000|2021-02-24 04:08:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614139740000|2021-02-24 04:09:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|60
1614139770000|2021-02-24 04:09:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|9
1614139790000|2021-02-24 04:09:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|9
1614139800000|2021-02-24 04:10:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|6
1614139810000|2021-02-24 04:10:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1614139830000|2021-02-24 04:10:30|||||||||1
1614139840000|2021-02-24 04:10:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|7
1614139850000|2021-02-24 04:10:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|9
1614139880000|2021-02-24 04:11:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|11
1614139890000|2021-02-24 04:11:30|||||||||1
1614139900000|2021-02-24 04:11:40|||||||||1
1614139920000|2021-02-24 04:12:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614139930000|2021-02-24 04:12:10|||||||||6
1614139940000|2021-02-24 04:12:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|6
1614139950000|2021-02-24 04:12:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|2
1614139960000|2021-02-24 04:12:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1614139970000|2021-02-24 04:12:50|19227|19223|19227|19223|19227|19223|19227|19223|20
1614139980000|2021-02-24 04:13:00|||||||||2
1614139990000|2021-02-24 04:13:10|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|5
1614140000000|2021-02-24 04:13:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1614140010000|2021-02-24 04:13:30|||||||||20
1614140020000|2021-02-24 04:13:40|19231.7|19227.7|19227|19223|19231.7|19227.7|19225.4|19221.4|23
1614140030000|2021-02-24 04:13:50|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|5
1614140040000|2021-02-24 04:14:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|16
1614140050000|2021-02-24 04:14:10|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|9
1614140060000|2021-02-24 04:14:20|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|13
1614140070000|2021-02-24 04:14:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1614140100000|2021-02-24 04:15:00|||||||||1
1614140110000|2021-02-24 04:15:10|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|12
1614140120000|2021-02-24 04:15:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|9
1614140150000|2021-02-24 04:15:50|19227|19223|19227|19223|19227|19223|19227|19223|6
1614140160000|2021-02-24 04:16:00|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|7
1614140170000|2021-02-24 04:16:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1614140190000|2021-02-24 04:16:30|||||||||10
1614140220000|2021-02-24 04:17:00|19227|19223|19227|19223|19227|19223|19227|19223|4
1614140230000|2021-02-24 04:17:10|||||||||1
1614140240000|2021-02-24 04:17:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1614140250000|2021-02-24 04:17:30|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|11
1614140280000|2021-02-24 04:18:00|||||||||5
1614140300000|2021-02-24 04:18:20|||||||||1
1614140320000|2021-02-24 04:18:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|1
1614140370000|2021-02-24 04:19:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1614140400000|2021-02-24 04:20:00|||||||||2
1614140420000|2021-02-24 04:20:20|||||||||4
1614140430000|2021-02-24 04:20:30|||||||||6
1614140440000|2021-02-24 04:20:40|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|2
1614140450000|2021-02-24 04:20:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614140470000|2021-02-24 04:21:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|1
1614140480000|2021-02-24 04:21:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614140500000|2021-02-24 04:21:40|||||||||1
1614140520000|2021-02-24 04:22:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|8
1614140530000|2021-02-24 04:22:10|||||||||19
1614140560000|2021-02-24 04:22:40|||||||||3
1614140580000|2021-02-24 04:23:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1614140590000|2021-02-24 04:23:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1614140600000|2021-02-24 04:23:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1614140610000|2021-02-24 04:23:30|||||||||1
1614140630000|2021-02-24 04:23:50|||||||||2
1614140640000|2021-02-24 04:24:00|||||||||1
1614140650000|2021-02-24 04:24:10|||||||||11
1614140660000|2021-02-24 04:24:20|||||||||6
1614140670000|2021-02-24 04:24:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1614140680000|2021-02-24 04:24:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1614140690000|2021-02-24 04:24:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614140700000|2021-02-24 04:25:00|||||||||2
1614140710000|2021-02-24 04:25:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|10
1614140730000|2021-02-24 04:25:30|||||||||10
1614140760000|2021-02-24 04:26:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1614140770000|2021-02-24 04:26:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1614140800000|2021-02-24 04:26:40|||||||||7
1614140820000|2021-02-24 04:27:00|||||||||2
1614140830000|2021-02-24 04:27:10|||||||||2
1614140840000|2021-02-24 04:27:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1614140850000|2021-02-24 04:27:30|||||||||2
1614140860000|2021-02-24 04:27:40|||||||||4
1614140870000|2021-02-24 04:27:50|||||||||2
1614140880000|2021-02-24 04:28:00|||||||||14
1614140890000|2021-02-24 04:28:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1614140900000|2021-02-24 04:28:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1614140960000|2021-02-24 04:29:20|||||||||1
1614140970000|2021-02-24 04:29:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1614141030000|2021-02-24 04:30:30|||||||||1
1614141080000|2021-02-24 04:31:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1614141090000|2021-02-24 04:31:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614141100000|2021-02-24 04:31:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1614141110000|2021-02-24 04:31:50|||||||||13
1614141160000|2021-02-24 04:32:40|||||||||1
1614141180000|2021-02-24 04:33:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|5
1614141200000|2021-02-24 04:33:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614141210000|2021-02-24 04:33:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614141220000|2021-02-24 04:33:40|||||||||1
1614141230000|2021-02-24 04:33:50|||||||||1
1614141240000|2021-02-24 04:34:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|1
1614141270000|2021-02-24 04:34:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|7
1614141280000|2021-02-24 04:34:40|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614141290000|2021-02-24 04:34:50|||||||||1
1614141310000|2021-02-24 04:35:10|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614141320000|2021-02-24 04:35:20|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1614141330000|2021-02-24 04:35:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614141340000|2021-02-24 04:35:40|||||||||3
1614141360000|2021-02-24 04:36:00|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|3
1614141380000|2021-02-24 04:36:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614141390000|2021-02-24 04:36:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1614141400000|2021-02-24 04:36:40|||||||||3
1614141430000|2021-02-24 04:37:10|||||||||1
1614141440000|2021-02-24 04:37:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|5
1614141450000|2021-02-24 04:37:30|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|36
1614141470000|2021-02-24 04:37:50|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1614141490000|2021-02-24 04:38:10|||||||||1
1614141520000|2021-02-24 04:38:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614141530000|2021-02-24 04:38:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|13
1614141550000|2021-02-24 04:39:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1614141560000|2021-02-24 04:39:20|||||||||2
1614141570000|2021-02-24 04:39:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1614141580000|2021-02-24 04:39:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1614141600000|2021-02-24 04:40:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|6
1614141620000|2021-02-24 04:40:20|||||||||1
1614141630000|2021-02-24 04:40:30|||||||||1
1614141690000|2021-02-24 04:41:30|||||||||1
1614141760000|2021-02-24 04:42:40|||||||||1
1614141770000|2021-02-24 04:42:50|||||||||4
1614141790000|2021-02-24 04:43:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1614141800000|2021-02-24 04:43:20|||||||||9
1614141820000|2021-02-24 04:43:40|||||||||1
1614141860000|2021-02-24 04:44:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|1
1614141870000|2021-02-24 04:44:30|||||||||8
1614141890000|2021-02-24 04:44:50|||||||||1
1614141920000|2021-02-24 04:45:20|||||||||276
1614141930000|2021-02-24 04:45:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|286
1614141940000|2021-02-24 04:45:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1614141960000|2021-02-24 04:46:00|||||||||7
1614142020000|2021-02-24 04:47:00|||||||||1
1614142050000|2021-02-24 04:47:30|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|16
1614142080000|2021-02-24 04:48:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1614142090000|2021-02-24 04:48:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|13
1614142100000|2021-02-24 04:48:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1614142110000|2021-02-24 04:48:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1614142140000|2021-02-24 04:49:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|5
1614142150000|2021-02-24 04:49:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1614142160000|2021-02-24 04:49:20|||||||||1
1614142220000|2021-02-24 04:50:20|||||||||2
1614142250000|2021-02-24 04:50:50|||||||||10
1614142290000|2021-02-24 04:51:30|||||||||1
1614142310000|2021-02-24 04:51:50|19252|19248|19252|19248|19252|19248|19252|19248|4
1614142320000|2021-02-24 04:52:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1614142330000|2021-02-24 04:52:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|5
1614142340000|2021-02-24 04:52:20|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|3
1614142350000|2021-02-24 04:52:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1614142360000|2021-02-24 04:52:40|||||||||1
1614142370000|2021-02-24 04:52:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614142420000|2021-02-24 04:53:40|||||||||1
1614142430000|2021-02-24 04:53:50|||||||||1
1614142440000|2021-02-24 04:54:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|2
1614142470000|2021-02-24 04:54:30|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|1
1614142480000|2021-02-24 04:54:40|||||||||4
1614142500000|2021-02-24 04:55:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|31
1614142510000|2021-02-24 04:55:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614142540000|2021-02-24 04:55:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|0
1614142550000|2021-02-24 04:55:50|||||||||1
1614142560000|2021-02-24 04:56:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614142620000|2021-02-24 04:57:00|||||||||1
1614142650000|2021-02-24 04:57:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1614142670000|2021-02-24 04:57:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1614142690000|2021-02-24 04:58:10|||||||||6
1614142700000|2021-02-24 04:58:20|||||||||5
1614142710000|2021-02-24 04:58:30|19239.5|19235.5|19242.6|19238.6|19242.6|19238.6|19239.5|19235.5|9
1614142730000|2021-02-24 04:58:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1614142740000|2021-02-24 04:59:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1614142750000|2021-02-24 04:59:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|8
1614142760000|2021-02-24 04:59:20|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1614142810000|2021-02-24 05:00:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|6
1614142820000|2021-02-24 05:00:20|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|11
1614142830000|2021-02-24 05:00:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|0
1614142850000|2021-02-24 05:00:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1614142860000|2021-02-24 05:01:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|1
1614142870000|2021-02-24 05:01:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|4
1614142890000|2021-02-24 05:01:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1614142910000|2021-02-24 05:01:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614142940000|2021-02-24 05:02:20|||||||||4
1614142950000|2021-02-24 05:02:30|||||||||1
1614142970000|2021-02-24 05:02:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1614143010000|2021-02-24 05:03:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|10
1614143020000|2021-02-24 05:03:40|||||||||1
1614143040000|2021-02-24 05:04:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1614143050000|2021-02-24 05:04:10|||||||||4
1614143060000|2021-02-24 05:04:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614143070000|2021-02-24 05:04:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|0
1614143080000|2021-02-24 05:04:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614143100000|2021-02-24 05:05:00|||||||||7
1614143110000|2021-02-24 05:05:10|||||||||12
1614143120000|2021-02-24 05:05:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1614143130000|2021-02-24 05:05:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|4
1614143150000|2021-02-24 05:05:50|||||||||1
1614143170000|2021-02-24 05:06:10|||||||||7
1614143180000|2021-02-24 05:06:20|||||||||2
1614143220000|2021-02-24 05:07:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1614143270000|2021-02-24 05:07:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1614143280000|2021-02-24 05:08:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614143290000|2021-02-24 05:08:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1614143300000|2021-02-24 05:08:20|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|2
1614143340000|2021-02-24 05:09:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614143350000|2021-02-24 05:09:10|||||||||1
1614143400000|2021-02-24 05:10:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|13
1614143420000|2021-02-24 05:10:20|||||||||1
1614143440000|2021-02-24 05:10:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614143460000|2021-02-24 05:11:00|||||||||1
1614143470000|2021-02-24 05:11:10|19242.6|19238.6|19237.9|19233.9|19242.6|19238.6|19236.4|19232.4|12
1614143480000|2021-02-24 05:11:20|||||||||1
1614143490000|2021-02-24 05:11:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|2
1614143550000|2021-02-24 05:12:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1614143570000|2021-02-24 05:12:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614143580000|2021-02-24 05:13:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1614143590000|2021-02-24 05:13:10|||||||||1
1614143600000|2021-02-24 05:13:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1614143610000|2021-02-24 05:13:30|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|6
1614143620000|2021-02-24 05:13:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|7
1614143630000|2021-02-24 05:13:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|5
1614143640000|2021-02-24 05:14:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614143650000|2021-02-24 05:14:10|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1614143680000|2021-02-24 05:14:40|||||||||1
1614143690000|2021-02-24 05:14:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|3
1614143730000|2021-02-24 05:15:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1614143750000|2021-02-24 05:15:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614143760000|2021-02-24 05:16:00|||||||||2
1614143770000|2021-02-24 05:16:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1614143810000|2021-02-24 05:16:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1614143840000|2021-02-24 05:17:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1614143850000|2021-02-24 05:17:30|||||||||4
1614143860000|2021-02-24 05:17:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1614143870000|2021-02-24 05:17:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1614143880000|2021-02-24 05:18:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|3
1614143890000|2021-02-24 05:18:10|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|7
1614143900000|2021-02-24 05:18:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1614143910000|2021-02-24 05:18:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1614143920000|2021-02-24 05:18:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|0
1614143950000|2021-02-24 05:19:10|||||||||1
1614143960000|2021-02-24 05:19:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614144010000|2021-02-24 05:20:10|||||||||1
1614144020000|2021-02-24 05:20:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|3
1614144040000|2021-02-24 05:20:40|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1614144050000|2021-02-24 05:20:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1614144070000|2021-02-24 05:21:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1614144080000|2021-02-24 05:21:20|||||||||10
1614144090000|2021-02-24 05:21:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1614144100000|2021-02-24 05:21:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|1
1614144110000|2021-02-24 05:21:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1614144120000|2021-02-24 05:22:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1614144130000|2021-02-24 05:22:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|9
1614144150000|2021-02-24 05:22:30|||||||||1
1614144170000|2021-02-24 05:22:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|17
1614144180000|2021-02-24 05:23:00|||||||||4
1614144210000|2021-02-24 05:23:30|||||||||1
1614144220000|2021-02-24 05:23:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|6
1614144240000|2021-02-24 05:24:00|||||||||1
1614144250000|2021-02-24 05:24:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1614144280000|2021-02-24 05:24:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|4
1614144290000|2021-02-24 05:24:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|19
1614144300000|2021-02-24 05:25:00|||||||||8
1614144310000|2021-02-24 05:25:10|||||||||7
1614144320000|2021-02-24 05:25:20|||||||||1
1614144330000|2021-02-24 05:25:30|||||||||6
1614144340000|2021-02-24 05:25:40|||||||||1
1614144350000|2021-02-24 05:25:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|2
1614144360000|2021-02-24 05:26:00|||||||||1
1614144390000|2021-02-24 05:26:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|15
1614144400000|2021-02-24 05:26:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1614144410000|2021-02-24 05:26:50|||||||||1
1614144470000|2021-02-24 05:27:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1614144480000|2021-02-24 05:28:00|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|7
1614144490000|2021-02-24 05:28:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1614144540000|2021-02-24 05:29:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|12
1614144580000|2021-02-24 05:29:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1614144590000|2021-02-24 05:29:50|||||||||3
1614144610000|2021-02-24 05:30:10|||||||||1
1614144650000|2021-02-24 05:30:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1614144660000|2021-02-24 05:31:00|||||||||7
1614144680000|2021-02-24 05:31:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1614144690000|2021-02-24 05:31:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|4
1614144700000|2021-02-24 05:31:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614144710000|2021-02-24 05:31:50|||||||||2
1614144720000|2021-02-24 05:32:00|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|1
1614144730000|2021-02-24 05:32:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614144740000|2021-02-24 05:32:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|2
1614144750000|2021-02-24 05:32:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|0
1614144760000|2021-02-24 05:32:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614144770000|2021-02-24 05:32:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1614144780000|2021-02-24 05:33:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1614144800000|2021-02-24 05:33:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614144810000|2021-02-24 05:33:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|1
1614144820000|2021-02-24 05:33:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1614144840000|2021-02-24 05:34:00|19227|19223|19227|19223|19227|19223|19227|19223|3
1614144860000|2021-02-24 05:34:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1614144870000|2021-02-24 05:34:30|||||||||1
1614144880000|2021-02-24 05:34:40|||||||||20
1614144890000|2021-02-24 05:34:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1614144900000|2021-02-24 05:35:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|21
1614144940000|2021-02-24 05:35:40|||||||||1
1614144960000|2021-02-24 05:36:00|||||||||4
1614145010000|2021-02-24 05:36:50|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|8
1614145030000|2021-02-24 05:37:10|||||||||1
1614145040000|2021-02-24 05:37:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|1
1614145050000|2021-02-24 05:37:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1614145060000|2021-02-24 05:37:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1614145070000|2021-02-24 05:37:50|||||||||1
1614145090000|2021-02-24 05:38:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614145100000|2021-02-24 05:38:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|1
1614145130000|2021-02-24 05:38:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614145140000|2021-02-24 05:39:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|3
1614145160000|2021-02-24 05:39:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1614145180000|2021-02-24 05:39:40|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|0
1614145190000|2021-02-24 05:39:50|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|0
1614145200000|2021-02-24 05:40:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1614145210000|2021-02-24 05:40:10|||||||||1
1614145220000|2021-02-24 05:40:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1614145240000|2021-02-24 05:40:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|7
1614145250000|2021-02-24 05:40:50|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|9
1614145260000|2021-02-24 05:41:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1614145270000|2021-02-24 05:41:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|1
1614145280000|2021-02-24 05:41:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|0
1614145290000|2021-02-24 05:41:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|1
1614145300000|2021-02-24 05:41:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614145310000|2021-02-24 05:41:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1614145320000|2021-02-24 05:42:00|||||||||1
1614145330000|2021-02-24 05:42:10|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|6
1614145340000|2021-02-24 05:42:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1614145390000|2021-02-24 05:43:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1614145410000|2021-02-24 05:43:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|6
1614145430000|2021-02-24 05:43:50|||||||||75
1614145440000|2021-02-24 05:44:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|0
1614145470000|2021-02-24 05:44:30|||||||||1
1614145540000|2021-02-24 05:45:40|||||||||1
1614145560000|2021-02-24 05:46:00|19227|19223|19227|19223|19227|19223|19227|19223|6
1614145570000|2021-02-24 05:46:10|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|1
1614145580000|2021-02-24 05:46:20|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|0
1614145590000|2021-02-24 05:46:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614145600000|2021-02-24 05:46:40|||||||||1
1614145610000|2021-02-24 05:46:50|||||||||7
1614145650000|2021-02-24 05:47:30|19227|19223|19227|19223|19228.6|19224.6|19227|19223|11
1614145660000|2021-02-24 05:47:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614145670000|2021-02-24 05:47:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1614145710000|2021-02-24 05:48:30|||||||||5
1614145720000|2021-02-24 05:48:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1614145740000|2021-02-24 05:49:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|4
1614145750000|2021-02-24 05:49:10|||||||||1
1614145760000|2021-02-24 05:49:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614145770000|2021-02-24 05:49:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|14
1614145800000|2021-02-24 05:50:00|||||||||1
1614145810000|2021-02-24 05:50:10|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|1
1614145870000|2021-02-24 05:51:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1614145880000|2021-02-24 05:51:20|||||||||2
1614145920000|2021-02-24 05:52:00|||||||||1
1614145940000|2021-02-24 05:52:20|||||||||1
1614146000000|2021-02-24 05:53:20|||||||||1
1614146010000|2021-02-24 05:53:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|4
1614146020000|2021-02-24 05:53:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|4
1614146070000|2021-02-24 05:54:30|||||||||15
1614146080000|2021-02-24 05:54:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1614146090000|2021-02-24 05:54:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|905
1614146100000|2021-02-24 05:55:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614146110000|2021-02-24 05:55:10|||||||||14
1614146120000|2021-02-24 05:55:20|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|4
1614146130000|2021-02-24 05:55:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|2
1614146140000|2021-02-24 05:55:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614146150000|2021-02-24 05:55:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1614146160000|2021-02-24 05:56:00|||||||||5
1614146170000|2021-02-24 05:56:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1614146200000|2021-02-24 05:56:40|||||||||1
1614146240000|2021-02-24 05:57:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1614146250000|2021-02-24 05:57:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|13
1614146260000|2021-02-24 05:57:40|||||||||6
1614146270000|2021-02-24 05:57:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1614146280000|2021-02-24 05:58:00|||||||||2
1614146330000|2021-02-24 05:58:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|86
1614146340000|2021-02-24 05:59:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1614146360000|2021-02-24 05:59:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1614146370000|2021-02-24 05:59:30|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|5
1614146390000|2021-02-24 05:59:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1614146400000|2021-02-24 06:00:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|8
1614146450000|2021-02-24 06:00:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1614146460000|2021-02-24 06:01:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1614146470000|2021-02-24 06:01:10|||||||||2
1614146480000|2021-02-24 06:01:20|||||||||1
1614146520000|2021-02-24 06:02:00|||||||||1
1614146530000|2021-02-24 06:02:10|||||||||2
1614146600000|2021-02-24 06:03:20|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|6
1614146620000|2021-02-24 06:03:40|||||||||1
1614146640000|2021-02-24 06:04:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|7
1614146650000|2021-02-24 06:04:10|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|1
1614146670000|2021-02-24 06:04:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1614146690000|2021-02-24 06:04:50|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|8
1614146700000|2021-02-24 06:05:00|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|4
1614146710000|2021-02-24 06:05:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1614146730000|2021-02-24 06:05:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614146740000|2021-02-24 06:05:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614146760000|2021-02-24 06:06:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|6
1614146770000|2021-02-24 06:06:10|19245.8|19241.8|19242.6|19238.6|19245.8|19241.8|19241.1|19237.1|14
1614146780000|2021-02-24 06:06:20|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1614146800000|2021-02-24 06:06:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614146810000|2021-02-24 06:06:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614146830000|2021-02-24 06:07:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614146840000|2021-02-24 06:07:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1614146850000|2021-02-24 06:07:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|2
1614146870000|2021-02-24 06:07:50|||||||||1
1614146890000|2021-02-24 06:08:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614146930000|2021-02-24 06:08:50|||||||||1
1614146990000|2021-02-24 06:09:50|||||||||1
1614147000000|2021-02-24 06:10:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1614147030000|2021-02-24 06:10:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1614147050000|2021-02-24 06:10:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1614147060000|2021-02-24 06:11:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|3
1614147070000|2021-02-24 06:11:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1614147080000|2021-02-24 06:11:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|27
1614147100000|2021-02-24 06:11:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|11
1614147110000|2021-02-24 06:11:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|0
1614147130000|2021-02-24 06:12:10|||||||||1
1614147150000|2021-02-24 06:12:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|11
1614147160000|2021-02-24 06:12:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|32
1614147170000|2021-02-24 06:12:50|19252|19248|19252|19248|19252|19248|19252|19248|1
1614147180000|2021-02-24 06:13:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1614147190000|2021-02-24 06:13:10|||||||||15
1614147200000|2021-02-24 06:13:20|||||||||1
1614147220000|2021-02-24 06:13:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|39
1614147240000|2021-02-24 06:14:00|||||||||2
1614147260000|2021-02-24 06:14:20|||||||||1
1614147280000|2021-02-24 06:14:40|||||||||7
1614147310000|2021-02-24 06:15:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|3
1614147330000|2021-02-24 06:15:30|||||||||1
1614147350000|2021-02-24 06:15:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1614147360000|2021-02-24 06:16:00|||||||||2
1614147370000|2021-02-24 06:16:10|||||||||7
1614147390000|2021-02-24 06:16:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1614147420000|2021-02-24 06:17:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|6
1614147460000|2021-02-24 06:17:40|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|31
1614147470000|2021-02-24 06:17:50|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|24
1614147480000|2021-02-24 06:18:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1614147490000|2021-02-24 06:18:10|||||||||1
1614147500000|2021-02-24 06:18:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1614147510000|2021-02-24 06:18:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|1
1614147520000|2021-02-24 06:18:40|||||||||15
1614147530000|2021-02-24 06:18:50|||||||||1
1614147540000|2021-02-24 06:19:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1614147550000|2021-02-24 06:19:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1614147570000|2021-02-24 06:19:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|4
1614147580000|2021-02-24 06:19:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|9
1614147590000|2021-02-24 06:19:50|||||||||1
1614147600000|2021-02-24 06:20:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|10
1614147610000|2021-02-24 06:20:10|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|0
1614147630000|2021-02-24 06:20:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1614147640000|2021-02-24 06:20:40|19252|19248|19252|19248|19252|19248|19250.4|19246.4|1
1614147650000|2021-02-24 06:20:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1614147660000|2021-02-24 06:21:00|||||||||1
1614147670000|2021-02-24 06:21:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1614147720000|2021-02-24 06:22:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|18
1614147730000|2021-02-24 06:22:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1614147740000|2021-02-24 06:22:20|||||||||1
1614147760000|2021-02-24 06:22:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1614147770000|2021-02-24 06:22:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1614147780000|2021-02-24 06:23:00|||||||||1
1614147790000|2021-02-24 06:23:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|12
1614147860000|2021-02-24 06:24:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|13
1614147870000|2021-02-24 06:24:30|||||||||2
1614147900000|2021-02-24 06:25:00|||||||||2
1614147920000|2021-02-24 06:25:20|||||||||1
1614147960000|2021-02-24 06:26:00|||||||||1
1614147980000|2021-02-24 06:26:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|4
1614147990000|2021-02-24 06:26:30|||||||||2
1614148000000|2021-02-24 06:26:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|4
1614148010000|2021-02-24 06:26:50|19252|19248|19252|19248|19252|19248|19252|19248|5
1614148020000|2021-02-24 06:27:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1614148030000|2021-02-24 06:27:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|6
1614148040000|2021-02-24 06:27:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1614148050000|2021-02-24 06:27:30|19252|19248|19248.9|19244.9|19252|19248|19248.9|19244.9|1
1614148060000|2021-02-24 06:27:40|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|6
1614148080000|2021-02-24 06:28:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614148090000|2021-02-24 06:28:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|2
1614148100000|2021-02-24 06:28:20|||||||||2
1614148120000|2021-02-24 06:28:40|||||||||1
1614148140000|2021-02-24 06:29:00|||||||||1
1614148150000|2021-02-24 06:29:10|||||||||1
1614148170000|2021-02-24 06:29:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|21
1614148190000|2021-02-24 06:29:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|7
1614148210000|2021-02-24 06:30:10|||||||||2
1614148220000|2021-02-24 06:30:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1614148230000|2021-02-24 06:30:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1614148250000|2021-02-24 06:30:50|||||||||1
1614148280000|2021-02-24 06:31:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|10
1614148290000|2021-02-24 06:31:30|||||||||1
1614148320000|2021-02-24 06:32:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|11
1614148330000|2021-02-24 06:32:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1614148370000|2021-02-24 06:32:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|6
1614148380000|2021-02-24 06:33:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614148390000|2021-02-24 06:33:10|||||||||1
1614148420000|2021-02-24 06:33:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1614148430000|2021-02-24 06:33:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1614148450000|2021-02-24 06:34:10|||||||||1
1614148480000|2021-02-24 06:34:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|6
1614148490000|2021-02-24 06:34:50|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1614148500000|2021-02-24 06:35:00|||||||||5
1614148510000|2021-02-24 06:35:10|||||||||3
1614148520000|2021-02-24 06:35:20|||||||||1
1614148540000|2021-02-24 06:35:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|3
1614148550000|2021-02-24 06:35:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1614148560000|2021-02-24 06:36:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1614148570000|2021-02-24 06:36:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1614148580000|2021-02-24 06:36:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1614148590000|2021-02-24 06:36:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1614148610000|2021-02-24 06:36:50|||||||||76
1614148620000|2021-02-24 06:37:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|51
1614148630000|2021-02-24 06:37:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614148650000|2021-02-24 06:37:30|||||||||1
1614148680000|2021-02-24 06:38:00|||||||||4
1614148690000|2021-02-24 06:38:10|||||||||3
1614148700000|2021-02-24 06:38:20|||||||||80
1614148720000|2021-02-24 06:38:40|||||||||1
1614148740000|2021-02-24 06:39:00|||||||||1
1614148750000|2021-02-24 06:39:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1614148770000|2021-02-24 06:39:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614148780000|2021-02-24 06:39:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1614148790000|2021-02-24 06:39:50|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1614148800000|2021-02-24 06:40:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614148810000|2021-02-24 06:40:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|34
1614148830000|2021-02-24 06:40:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1614148850000|2021-02-24 06:40:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|8
1614148910000|2021-02-24 06:41:50|||||||||3
1614148930000|2021-02-24 06:42:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1614148940000|2021-02-24 06:42:20|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|2
1614148950000|2021-02-24 06:42:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|2
1614148960000|2021-02-24 06:42:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|3
1614148970000|2021-02-24 06:42:50|||||||||1
1614148980000|2021-02-24 06:43:00|||||||||2
1614149000000|2021-02-24 06:43:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1614149040000|2021-02-24 06:44:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1614149050000|2021-02-24 06:44:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1614149070000|2021-02-24 06:44:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1614149080000|2021-02-24 06:44:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1614149100000|2021-02-24 06:45:00|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1614149110000|2021-02-24 06:45:10|||||||||1
1614149130000|2021-02-24 06:45:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614149170000|2021-02-24 06:46:10|||||||||5
1614149180000|2021-02-24 06:46:20|||||||||6
1614149190000|2021-02-24 06:46:30|||||||||4
1614149200000|2021-02-24 06:46:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|6
1614149220000|2021-02-24 06:47:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614149230000|2021-02-24 06:47:10|||||||||2
1614149250000|2021-02-24 06:47:30|||||||||1
1614149260000|2021-02-24 06:47:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|5
1614149270000|2021-02-24 06:47:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614149280000|2021-02-24 06:48:00|||||||||1
1614149310000|2021-02-24 06:48:30|||||||||1
1614149330000|2021-02-24 06:48:50|||||||||1
1614149340000|2021-02-24 06:49:00|||||||||1
1614149380000|2021-02-24 06:49:40|||||||||1
1614149400000|2021-02-24 06:50:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1614149420000|2021-02-24 06:50:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1614149440000|2021-02-24 06:50:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1614149450000|2021-02-24 06:50:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614149480000|2021-02-24 06:51:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1614149510000|2021-02-24 06:51:50|||||||||1
1614149540000|2021-02-24 06:52:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1614149560000|2021-02-24 06:52:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1614149570000|2021-02-24 06:52:50|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|5
1614149580000|2021-02-24 06:53:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|2
1614149640000|2021-02-24 06:54:00|||||||||1
1614149650000|2021-02-24 06:54:10|19252|19248|19252|19248|19252|19248|19252|19248|3
1614149670000|2021-02-24 06:54:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1614149690000|2021-02-24 06:54:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1614149700000|2021-02-24 06:55:00|19252|19248|19252|19248|19252|19248|19252|19248|0
1614149710000|2021-02-24 06:55:10|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|2
1614149720000|2021-02-24 06:55:20|||||||||2
1614149730000|2021-02-24 06:55:30|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1614149740000|2021-02-24 06:55:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1614149760000|2021-02-24 06:56:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|7
1614149770000|2021-02-24 06:56:10|||||||||2
1614149780000|2021-02-24 06:56:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1614149820000|2021-02-24 06:57:00|||||||||1
1614149840000|2021-02-24 06:57:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1614149860000|2021-02-24 06:57:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|11
1614149870000|2021-02-24 06:57:50|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1614149880000|2021-02-24 06:58:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|7
1614149890000|2021-02-24 06:58:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|31
1614149900000|2021-02-24 06:58:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1614149910000|2021-02-24 06:58:30|||||||||1
1614149920000|2021-02-24 06:58:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1614149940000|2021-02-24 06:59:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1614149960000|2021-02-24 06:59:20|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|3
1614149970000|2021-02-24 06:59:30|||||||||1
1614149980000|2021-02-24 06:59:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|1
1614149990000|2021-02-24 06:59:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|1
1614150000000|2021-02-24 07:00:00|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|17
1614150010000|2021-02-24 07:00:10|||||||||3
1614150030000|2021-02-24 07:00:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|19
1614150040000|2021-02-24 07:00:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|38
1614150060000|2021-02-24 07:01:00|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|22
1614150070000|2021-02-24 07:01:10|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19242.6|19238.6|8
1614150080000|2021-02-24 07:01:20|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|8
1614150100000|2021-02-24 07:01:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|5
1614150110000|2021-02-24 07:01:50|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|9
1614150120000|2021-02-24 07:02:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|2
1614150140000|2021-02-24 07:02:20|||||||||1
1614150150000|2021-02-24 07:02:30|||||||||420
1614150160000|2021-02-24 07:02:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1614150170000|2021-02-24 07:02:50|19247.3|19243.3|19242.6|19238.6|19247.3|19243.3|19242.6|19238.6|9
1614150180000|2021-02-24 07:03:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614150210000|2021-02-24 07:03:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1614150220000|2021-02-24 07:03:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1614150230000|2021-02-24 07:03:50|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|2
1614150240000|2021-02-24 07:04:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1614150260000|2021-02-24 07:04:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1614150280000|2021-02-24 07:04:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|13
1614150290000|2021-02-24 07:04:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|5
1614150300000|2021-02-24 07:05:00|19245.8|19241.8|19247.3|19243.3|19250.4|19246.4|19245.8|19241.8|7
1614150310000|2021-02-24 07:05:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|10
1614150320000|2021-02-24 07:05:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19
1614150350000|2021-02-24 07:05:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614150360000|2021-02-24 07:06:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19239.5|19235.5|20
1614150370000|2021-02-24 07:06:10|19239.5|19235.5|19234.8|19230.8|19239.5|19235.5|19234.8|19230.8|6
1614150380000|2021-02-24 07:06:20|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|3
1614150390000|2021-02-24 07:06:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|0
1614150400000|2021-02-24 07:06:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|3
1614150410000|2021-02-24 07:06:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|2
1614150420000|2021-02-24 07:07:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|2
1614150430000|2021-02-24 07:07:10|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19228.6|19224.6|19
1614150440000|2021-02-24 07:07:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|15
1614150450000|2021-02-24 07:07:30|||||||||16
1614150460000|2021-02-24 07:07:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1614150480000|2021-02-24 07:08:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|26
1614150500000|2021-02-24 07:08:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|6
1614150510000|2021-02-24 07:08:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|8
1614150520000|2021-02-24 07:08:40|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1614150530000|2021-02-24 07:08:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|8
1614150560000|2021-02-24 07:09:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|4
1614150570000|2021-02-24 07:09:30|||||||||1
1614150580000|2021-02-24 07:09:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|7
1614150590000|2021-02-24 07:09:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1614150600000|2021-02-24 07:10:00|||||||||1
1614150630000|2021-02-24 07:10:30|||||||||22
1614150650000|2021-02-24 07:10:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|13
1614150660000|2021-02-24 07:11:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1614150670000|2021-02-24 07:11:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|8
1614150680000|2021-02-24 07:11:20|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|2
1614150700000|2021-02-24 07:11:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|4
1614150710000|2021-02-24 07:11:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1614150730000|2021-02-24 07:12:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|11
1614150740000|2021-02-24 07:12:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|1
1614150750000|2021-02-24 07:12:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1614150760000|2021-02-24 07:12:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1614150770000|2021-02-24 07:12:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1614150780000|2021-02-24 07:13:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|24
1614150790000|2021-02-24 07:13:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1614150830000|2021-02-24 07:13:50|||||||||1
1614150870000|2021-02-24 07:14:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1614150880000|2021-02-24 07:14:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|6
1614150900000|2021-02-24 07:15:00|||||||||1
1614150910000|2021-02-24 07:15:10|19233.3|19229.3|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|13
1614150920000|2021-02-24 07:15:20|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|0
1614150930000|2021-02-24 07:15:30|||||||||20
1614150940000|2021-02-24 07:15:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1614150950000|2021-02-24 07:15:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|8
1614150960000|2021-02-24 07:16:00|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|11
1614150970000|2021-02-24 07:16:10|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|2
1614150980000|2021-02-24 07:16:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614150990000|2021-02-24 07:16:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1614151000000|2021-02-24 07:16:40|||||||||2
1614151010000|2021-02-24 07:16:50|||||||||3
1614151020000|2021-02-24 07:17:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|5
1614151030000|2021-02-24 07:17:10|||||||||10
1614151070000|2021-02-24 07:17:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|0
1614151080000|2021-02-24 07:18:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|1
1614151090000|2021-02-24 07:18:10|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|13
1614151100000|2021-02-24 07:18:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|2
1614151110000|2021-02-24 07:18:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|1
1614151120000|2021-02-24 07:18:40|||||||||84
1614151130000|2021-02-24 07:18:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1614151140000|2021-02-24 07:19:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|44
1614151150000|2021-02-24 07:19:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|17
1614151160000|2021-02-24 07:19:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|7
1614151170000|2021-02-24 07:19:30|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1614151180000|2021-02-24 07:19:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1614151190000|2021-02-24 07:19:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|1
1614151200000|2021-02-24 07:20:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|1
1614151220000|2021-02-24 07:20:20|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|2
1614151230000|2021-02-24 07:20:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1614151240000|2021-02-24 07:20:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1614151250000|2021-02-24 07:20:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1614151260000|2021-02-24 07:21:00|19227|19223|19227|19223|19228.6|19224.6|19227|19223|26
1614151270000|2021-02-24 07:21:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|48
1614151280000|2021-02-24 07:21:20|||||||||30
1614151290000|2021-02-24 07:21:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|20
1614151300000|2021-02-24 07:21:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|7
1614151310000|2021-02-24 07:21:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1614151320000|2021-02-24 07:22:00|||||||||1
1614151330000|2021-02-24 07:22:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|5
1614151340000|2021-02-24 07:22:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1614151350000|2021-02-24 07:22:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1614151360000|2021-02-24 07:22:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|8
1614151370000|2021-02-24 07:22:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|4
1614151380000|2021-02-24 07:23:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|215
1614151390000|2021-02-24 07:23:10|||||||||2
1614151400000|2021-02-24 07:23:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|1
1614151410000|2021-02-24 07:23:30|||||||||7
1614151420000|2021-02-24 07:23:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|2
1614151430000|2021-02-24 07:23:50|||||||||6
1614151440000|2021-02-24 07:24:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|7
1614151450000|2021-02-24 07:24:10|||||||||22
1614151480000|2021-02-24 07:24:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1614151490000|2021-02-24 07:24:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|4
1614151500000|2021-02-24 07:25:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|2
1614151510000|2021-02-24 07:25:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1614151530000|2021-02-24 07:25:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1614151540000|2021-02-24 07:25:40|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|10
1614151550000|2021-02-24 07:25:50|||||||||1
1614151560000|2021-02-24 07:26:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|9
1614151590000|2021-02-24 07:26:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1614151600000|2021-02-24 07:26:40|||||||||1
1614151610000|2021-02-24 07:26:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1614151620000|2021-02-24 07:27:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|5
1614151630000|2021-02-24 07:27:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|15
1614151640000|2021-02-24 07:27:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|0
1614151650000|2021-02-24 07:27:30|19231.7|19227.7|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|3
1614151660000|2021-02-24 07:27:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1614151680000|2021-02-24 07:28:00|||||||||8
1614151690000|2021-02-24 07:28:10|||||||||7
1614151700000|2021-02-24 07:28:20|||||||||6
1614151710000|2021-02-24 07:28:30|||||||||3
1614151730000|2021-02-24 07:28:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|15
1614151740000|2021-02-24 07:29:00|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|9
1614151750000|2021-02-24 07:29:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1614151760000|2021-02-24 07:29:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|9
1614151780000|2021-02-24 07:29:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1614151800000|2021-02-24 07:30:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1614151810000|2021-02-24 07:30:10|||||||||4
1614151820000|2021-02-24 07:30:20|||||||||37
1614151830000|2021-02-24 07:30:30|||||||||3
1614151840000|2021-02-24 07:30:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1614151850000|2021-02-24 07:30:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1614151860000|2021-02-24 07:31:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|12
1614151870000|2021-02-24 07:31:10|19227|19223|19230.1|19226.1|19230.1|19226.1|19227|19223|5
1614151880000|2021-02-24 07:31:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|1
1614151890000|2021-02-24 07:31:30|||||||||8
1614151900000|2021-02-24 07:31:40|||||||||41
1614151910000|2021-02-24 07:31:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1614151920000|2021-02-24 07:32:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1614151930000|2021-02-24 07:32:10|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1614151940000|2021-02-24 07:32:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1614151960000|2021-02-24 07:32:40|||||||||6
1614151990000|2021-02-24 07:33:10|||||||||5
1614152000000|2021-02-24 07:33:20|||||||||7
1614152010000|2021-02-24 07:33:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|6
1614152020000|2021-02-24 07:33:40|||||||||1
1614152030000|2021-02-24 07:33:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|5
1614152040000|2021-02-24 07:34:00|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|10
1614152050000|2021-02-24 07:34:10|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|1
1614152060000|2021-02-24 07:34:20|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|14
1614152070000|2021-02-24 07:34:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1614152080000|2021-02-24 07:34:40|||||||||12
1614152090000|2021-02-24 07:34:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|12
1614152100000|2021-02-24 07:35:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1614152130000|2021-02-24 07:35:30|||||||||5
1614152140000|2021-02-24 07:35:40|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1614152150000|2021-02-24 07:35:50|19219.2|19215.2|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|13
1614152160000|2021-02-24 07:36:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|58
1614152170000|2021-02-24 07:36:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|13
1614152180000|2021-02-24 07:36:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|19
1614152190000|2021-02-24 07:36:30|||||||||3
1614152200000|2021-02-24 07:36:40|||||||||3
1614152210000|2021-02-24 07:36:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|20
1614152220000|2021-02-24 07:37:00|||||||||2
1614152230000|2021-02-24 07:37:10|||||||||17
1614152240000|2021-02-24 07:37:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|22
1614152250000|2021-02-24 07:37:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|20
1614152260000|2021-02-24 07:37:40|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|5
1614152270000|2021-02-24 07:37:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|41
1614152280000|2021-02-24 07:38:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|24
1614152290000|2021-02-24 07:38:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|10
1614152300000|2021-02-24 07:38:20|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|7
1614152310000|2021-02-24 07:38:30|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|7
1614152320000|2021-02-24 07:38:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|18
1614152350000|2021-02-24 07:39:10|||||||||6
1614152380000|2021-02-24 07:39:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|18
1614152390000|2021-02-24 07:39:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|8
1614152400000|2021-02-24 07:40:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|5
1614152410000|2021-02-24 07:40:10|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|1
1614152420000|2021-02-24 07:40:20|||||||||24
1614152430000|2021-02-24 07:40:30|||||||||2
1614152440000|2021-02-24 07:40:40|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|6
1614152450000|2021-02-24 07:40:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|6
1614152490000|2021-02-24 07:41:30|||||||||1
1614152510000|2021-02-24 07:41:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1614152520000|2021-02-24 07:42:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|5
1614152530000|2021-02-24 07:42:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|6
1614152550000|2021-02-24 07:42:30|||||||||224
1614152560000|2021-02-24 07:42:40|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|13
1614152570000|2021-02-24 07:42:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1614152580000|2021-02-24 07:43:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|11
1614152590000|2021-02-24 07:43:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|8
1614152620000|2021-02-24 07:43:40|||||||||7
1614152630000|2021-02-24 07:43:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1614152640000|2021-02-24 07:44:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|1
1614152650000|2021-02-24 07:44:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|2
1614152660000|2021-02-24 07:44:20|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|2
1614152670000|2021-02-24 07:44:30|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1614152680000|2021-02-24 07:44:40|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|28
1614152690000|2021-02-24 07:44:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|5
1614152700000|2021-02-24 07:45:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|4
1614152710000|2021-02-24 07:45:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|48
1614152720000|2021-02-24 07:45:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|17
1614152730000|2021-02-24 07:45:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|9
1614152740000|2021-02-24 07:45:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|12
1614152750000|2021-02-24 07:45:50|||||||||22
1614152760000|2021-02-24 07:46:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|17
1614152790000|2021-02-24 07:46:30|||||||||8
1614152810000|2021-02-24 07:46:50|||||||||3
1614152820000|2021-02-24 07:47:00|||||||||5
1614152830000|2021-02-24 07:47:10|||||||||4
1614152840000|2021-02-24 07:47:20|||||||||1
1614152850000|2021-02-24 07:47:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1614152870000|2021-02-24 07:47:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1614152880000|2021-02-24 07:48:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|8
1614152890000|2021-02-24 07:48:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1614152900000|2021-02-24 07:48:20|||||||||2
1614152930000|2021-02-24 07:48:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|14
1614152950000|2021-02-24 07:49:10|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|13
1614152960000|2021-02-24 07:49:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|5
1614152990000|2021-02-24 07:49:50|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1614153000000|2021-02-24 07:50:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1614153010000|2021-02-24 07:50:10|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|10
1614153020000|2021-02-24 07:50:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1614153040000|2021-02-24 07:50:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|5
1614153080000|2021-02-24 07:51:20|||||||||10
1614153090000|2021-02-24 07:51:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|2
1614153100000|2021-02-24 07:51:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1614153110000|2021-02-24 07:51:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|6
1614153140000|2021-02-24 07:52:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|11
1614153150000|2021-02-24 07:52:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|3
1614153160000|2021-02-24 07:52:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|22
1614153200000|2021-02-24 07:53:20|||||||||43
1614153210000|2021-02-24 07:53:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1614153220000|2021-02-24 07:53:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|3
1614153230000|2021-02-24 07:53:50|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|5
1614153240000|2021-02-24 07:54:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1614153250000|2021-02-24 07:54:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|5
1614153260000|2021-02-24 07:54:20|||||||||3
1614153270000|2021-02-24 07:54:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|3
1614153280000|2021-02-24 07:54:40|||||||||11
1614153290000|2021-02-24 07:54:50|||||||||45
1614153300000|2021-02-24 07:55:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|16
1614153310000|2021-02-24 07:55:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|16
1614153320000|2021-02-24 07:55:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|17
1614153340000|2021-02-24 07:55:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|12
1614153350000|2021-02-24 07:55:50|||||||||21
1614153360000|2021-02-24 07:56:00|||||||||43
1614153410000|2021-02-24 07:56:50|||||||||1
1614153420000|2021-02-24 07:57:00|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|5
1614153430000|2021-02-24 07:57:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1614153450000|2021-02-24 07:57:30|||||||||4
1614153480000|2021-02-24 07:58:00|||||||||9
1614153490000|2021-02-24 07:58:10|||||||||1
1614153500000|2021-02-24 07:58:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1614153510000|2021-02-24 07:58:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1614153520000|2021-02-24 07:58:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|6
1614153530000|2021-02-24 07:58:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1614153540000|2021-02-24 07:59:00|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|12
1614153550000|2021-02-24 07:59:10|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5
1614153560000|2021-02-24 07:59:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1614153570000|2021-02-24 07:59:30|||||||||1
1614153580000|2021-02-24 07:59:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|14
1614153590000|2021-02-24 07:59:50|||||||||1
1614153600000|2021-02-24 08:00:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|36
1614153610000|2021-02-24 08:00:10|19217.6|19213.6|19225.4|19221.4|19225.4|19221.4|19217.6|19213.6|16
1614153620000|2021-02-24 08:00:20|19222.3|19218.3|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|29
1614153630000|2021-02-24 08:00:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1614153640000|2021-02-24 08:00:40|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|13
1614153650000|2021-02-24 08:00:50|19212.9|19208.9|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|12
1614153660000|2021-02-24 08:01:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|2
1614153670000|2021-02-24 08:01:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|18
1614153680000|2021-02-24 08:01:20|19216.1|19212.1|19225.4|19221.4|19225.4|19221.4|19216.1|19212.1|12
1614153690000|2021-02-24 08:01:30|19222.3|19218.3|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|18
1614153700000|2021-02-24 08:01:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|12
1614153710000|2021-02-24 08:01:50|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|5
1614153720000|2021-02-24 08:02:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|27
1614153730000|2021-02-24 08:02:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|9
1614153740000|2021-02-24 08:02:20|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|14
1614153750000|2021-02-24 08:02:30|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1614153780000|2021-02-24 08:03:00|19223.9|19219.9|19231.7|19227.7|19231.7|19227.7|19222.3|19218.3|23
1614153790000|2021-02-24 08:03:10|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|22
1614153800000|2021-02-24 08:03:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|6
1614153810000|2021-02-24 08:03:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|20
1614153820000|2021-02-24 08:03:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|3
1614153830000|2021-02-24 08:03:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|17
1614153840000|2021-02-24 08:04:00|||||||||1
1614153850000|2021-02-24 08:04:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|22
1614153860000|2021-02-24 08:04:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|5
1614153870000|2021-02-24 08:04:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|7
1614153890000|2021-02-24 08:04:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|9
1614153900000|2021-02-24 08:05:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1614153910000|2021-02-24 08:05:10|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19227|19223|19
1614153920000|2021-02-24 08:05:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|5
1614153930000|2021-02-24 08:05:30|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|11
1614153940000|2021-02-24 08:05:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|22
1614153950000|2021-02-24 08:05:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1614153960000|2021-02-24 08:06:00|19217.6|19213.6|19209.8|19205.8|19217.6|19213.6|19209.8|19205.8|52
1614153970000|2021-02-24 08:06:10|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|22
1614153980000|2021-02-24 08:06:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|12
1614153990000|2021-02-24 08:06:30|||||||||3
1614154000000|2021-02-24 08:06:40|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|12
1614154010000|2021-02-24 08:06:50|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|7
1614154020000|2021-02-24 08:07:00|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1614154030000|2021-02-24 08:07:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|8
1614154050000|2021-02-24 08:07:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|28
1614154060000|2021-02-24 08:07:40|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|5
1614154070000|2021-02-24 08:07:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|3
1614154080000|2021-02-24 08:08:00|||||||||26
1614154090000|2021-02-24 08:08:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|13
1614154100000|2021-02-24 08:08:20|19206.7|19202.7|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|29
1614154120000|2021-02-24 08:08:40|||||||||12
1614154130000|2021-02-24 08:08:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1614154140000|2021-02-24 08:09:00|19206.7|19202.7|19197.3|19193.3|19206.7|19202.7|19197.3|19193.3|116
1614154150000|2021-02-24 08:09:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|11
1614154160000|2021-02-24 08:09:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1614154170000|2021-02-24 08:09:30|||||||||1
1614154180000|2021-02-24 08:09:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|27
1614154190000|2021-02-24 08:09:50|||||||||8
1614154200000|2021-02-24 08:10:00|||||||||144
1614154210000|2021-02-24 08:10:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|18
1614154220000|2021-02-24 08:10:20|||||||||22
1614154240000|2021-02-24 08:10:40|19202|19198|19202|19198|19202|19198|19202|19198|12
1614154250000|2021-02-24 08:10:50|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1614154260000|2021-02-24 08:11:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|17
1614154270000|2021-02-24 08:11:10|||||||||1
1614154280000|2021-02-24 08:11:20|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|11
1614154290000|2021-02-24 08:11:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|11
1614154300000|2021-02-24 08:11:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|6
1614154310000|2021-02-24 08:11:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|46
1614154320000|2021-02-24 08:12:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|36
1614154330000|2021-02-24 08:12:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|13
1614154340000|2021-02-24 08:12:20|||||||||1
1614154350000|2021-02-24 08:12:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|33
1614154370000|2021-02-24 08:12:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|14
1614154380000|2021-02-24 08:13:00|||||||||1
1614154390000|2021-02-24 08:13:10|||||||||2
1614154400000|2021-02-24 08:13:20|||||||||10
1614154420000|2021-02-24 08:13:40|||||||||16
1614154430000|2021-02-24 08:13:50|19214.5|19210.5|19216.1|19212.1|19217.6|19213.6|19214.5|19210.5|38
1614154440000|2021-02-24 08:14:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1614154450000|2021-02-24 08:14:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|12
1614154460000|2021-02-24 08:14:20|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|5
1614154470000|2021-02-24 08:14:30|||||||||1
1614154490000|2021-02-24 08:14:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|8
1614154500000|2021-02-24 08:15:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|25
1614154510000|2021-02-24 08:15:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|10
1614154530000|2021-02-24 08:15:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|18
1614154540000|2021-02-24 08:15:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|16
1614154550000|2021-02-24 08:15:50|||||||||8
1614154560000|2021-02-24 08:16:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|22
1614154570000|2021-02-24 08:16:10|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|12
1614154580000|2021-02-24 08:16:20|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1614154590000|2021-02-24 08:16:30|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|5
1614154600000|2021-02-24 08:16:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|14
1614154610000|2021-02-24 08:16:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|26
1614154620000|2021-02-24 08:17:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1614154630000|2021-02-24 08:17:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|6
1614154640000|2021-02-24 08:17:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19214.5|19210.5|10
1614154670000|2021-02-24 08:17:50|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|31
1614154680000|2021-02-24 08:18:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|21
1614154690000|2021-02-24 08:18:10|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|7
1614154700000|2021-02-24 08:18:20|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|0
1614154710000|2021-02-24 08:18:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|14
1614154720000|2021-02-24 08:18:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|4
1614154730000|2021-02-24 08:18:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|10
1614154740000|2021-02-24 08:19:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|15
1614154750000|2021-02-24 08:19:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1614154760000|2021-02-24 08:19:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1614154770000|2021-02-24 08:19:30|||||||||1
1614154780000|2021-02-24 08:19:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|5
1614154790000|2021-02-24 08:19:50|||||||||17
1614154800000|2021-02-24 08:20:00|19211.4|19207.4|19212.9|19208.9|19216.1|19212.1|19211.4|19207.4|8
1614154810000|2021-02-24 08:20:10|||||||||1
1614154820000|2021-02-24 08:20:20|||||||||2
1614154830000|2021-02-24 08:20:30|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|11
1614154840000|2021-02-24 08:20:40|||||||||1
1614154860000|2021-02-24 08:21:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|16
1614154870000|2021-02-24 08:21:10|||||||||1
1614154880000|2021-02-24 08:21:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|5
1614154890000|2021-02-24 08:21:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|13
1614154900000|2021-02-24 08:21:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|28
1614154910000|2021-02-24 08:21:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|379
1614154920000|2021-02-24 08:22:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|11
1614154930000|2021-02-24 08:22:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1614154940000|2021-02-24 08:22:20|||||||||21
1614154960000|2021-02-24 08:22:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|27
1614154970000|2021-02-24 08:22:50|19214.5|19210.5|19211.4|19207.4|19216.1|19212.1|19211.4|19207.4|1
1614154980000|2021-02-24 08:23:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|4
1614154990000|2021-02-24 08:23:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|6
1614155000000|2021-02-24 08:23:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|2
1614155020000|2021-02-24 08:23:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1614155030000|2021-02-24 08:23:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|20
1614155060000|2021-02-24 08:24:20|||||||||1
1614155070000|2021-02-24 08:24:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|16
1614155080000|2021-02-24 08:24:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1614155100000|2021-02-24 08:25:00|||||||||5
1614155120000|2021-02-24 08:25:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|10
1614155130000|2021-02-24 08:25:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|4
1614155140000|2021-02-24 08:25:40|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|16
1614155150000|2021-02-24 08:25:50|19189.5|19185.5|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|18
1614155160000|2021-02-24 08:26:00|19192.6|19188.6|19194.2|19190.2|19197.3|19193.3|19192.6|19188.6|18
1614155170000|2021-02-24 08:26:10|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|8
1614155180000|2021-02-24 08:26:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614155190000|2021-02-24 08:26:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1614155200000|2021-02-24 08:26:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|24
1614155220000|2021-02-24 08:27:00|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|15
1614155230000|2021-02-24 08:27:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|6
1614155240000|2021-02-24 08:27:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|10
1614155250000|2021-02-24 08:27:30|19184.8|19180.8|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|9
1614155260000|2021-02-24 08:27:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1614155270000|2021-02-24 08:27:50|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|0
1614155280000|2021-02-24 08:28:00|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|13
1614155290000|2021-02-24 08:28:10|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|2
1614155300000|2021-02-24 08:28:20|19184.8|19180.8|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|1
1614155310000|2021-02-24 08:28:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1614155320000|2021-02-24 08:28:40|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|57
1614155330000|2021-02-24 08:28:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|3
1614155340000|2021-02-24 08:29:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1614155350000|2021-02-24 08:29:10|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|12
1614155360000|2021-02-24 08:29:20|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|37
1614155370000|2021-02-24 08:29:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|62
1614155380000|2021-02-24 08:29:40|||||||||2
1614155390000|2021-02-24 08:29:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|58
1614155400000|2021-02-24 08:30:00|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|10
1614155410000|2021-02-24 08:30:10|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|10
1614155420000|2021-02-24 08:30:20|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|21
1614155430000|2021-02-24 08:30:30|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|8
1614155440000|2021-02-24 08:30:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|10
1614155450000|2021-02-24 08:30:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1614155460000|2021-02-24 08:31:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|14
1614155470000|2021-02-24 08:31:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19159.8|19155.8|8
1614155480000|2021-02-24 08:31:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|9
1614155490000|2021-02-24 08:31:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|6
1614155500000|2021-02-24 08:31:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|6
1614155510000|2021-02-24 08:31:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|7
1614155520000|2021-02-24 08:32:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|7
1614155530000|2021-02-24 08:32:10|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|13
1614155540000|2021-02-24 08:32:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|9
1614155550000|2021-02-24 08:32:30|19158.3|19154.3|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|15
1614155560000|2021-02-24 08:32:40|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|15
1614155570000|2021-02-24 08:32:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|12
1614155580000|2021-02-24 08:33:00|19152|19148|19155.1|19151.1|19155.1|19151.1|19150.4|19146.4|12
1614155590000|2021-02-24 08:33:10|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|9
1614155600000|2021-02-24 08:33:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|125
1614155610000|2021-02-24 08:33:30|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|2
1614155620000|2021-02-24 08:33:40|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|15
1614155630000|2021-02-24 08:33:50|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|13
1614155640000|2021-02-24 08:34:00|19156.7|19152.7|19152|19148|19156.7|19152.7|19152|19148|23
1614155650000|2021-02-24 08:34:10|19150.4|19146.4|19153.6|19149.6|19155.1|19151.1|19150.4|19146.4|7
1614155660000|2021-02-24 08:34:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|37
1614155670000|2021-02-24 08:34:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|2819
1614155680000|2021-02-24 08:34:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|84
1614155690000|2021-02-24 08:34:50|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|15
1614155700000|2021-02-24 08:35:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|4
1614155710000|2021-02-24 08:35:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|18
1614155720000|2021-02-24 08:35:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|37
1614155730000|2021-02-24 08:35:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|20
1614155740000|2021-02-24 08:35:40|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|24
1614155760000|2021-02-24 08:36:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|30
1614155770000|2021-02-24 08:36:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|3
1614155790000|2021-02-24 08:36:30|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1614155800000|2021-02-24 08:36:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|6
1614155810000|2021-02-24 08:36:50|||||||||22
1614155820000|2021-02-24 08:37:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|13
1614155830000|2021-02-24 08:37:10|19158.3|19154.3|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|36
1614155840000|2021-02-24 08:37:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19150.4|19146.4|52
1614155850000|2021-02-24 08:37:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1614155860000|2021-02-24 08:37:40|||||||||1
1614155870000|2021-02-24 08:37:50|||||||||1
1614155880000|2021-02-24 08:38:00|||||||||12
1614155890000|2021-02-24 08:38:10|||||||||9
1614155900000|2021-02-24 08:38:20|||||||||6
1614155920000|2021-02-24 08:38:40|19158.3|19154.3|19153.6|19149.6|19158.3|19154.3|19153.6|19149.6|18
1614155930000|2021-02-24 08:38:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1614155950000|2021-02-24 08:39:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|10
1614155960000|2021-02-24 08:39:20|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|2
1614155980000|2021-02-24 08:39:40|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|16
1614155990000|2021-02-24 08:39:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|9
1614156000000|2021-02-24 08:40:00|19152|19148|19152|19148|19153.6|19149.6|19150.4|19146.4|3
1614156010000|2021-02-24 08:40:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1614156030000|2021-02-24 08:40:30|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1614156040000|2021-02-24 08:40:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|17
1614156050000|2021-02-24 08:40:50|||||||||1
1614156060000|2021-02-24 08:41:00|||||||||2
1614156080000|2021-02-24 08:41:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|16
1614156100000|2021-02-24 08:41:40|||||||||2
1614156110000|2021-02-24 08:41:50|||||||||1
1614156120000|2021-02-24 08:42:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|23
1614156130000|2021-02-24 08:42:10|||||||||9
1614156140000|2021-02-24 08:42:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|5
1614156150000|2021-02-24 08:42:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|10
1614156170000|2021-02-24 08:42:50|||||||||12
1614156180000|2021-02-24 08:43:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|12
1614156190000|2021-02-24 08:43:10|||||||||11
1614156220000|2021-02-24 08:43:40|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|14
1614156230000|2021-02-24 08:43:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1614156240000|2021-02-24 08:44:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1614156250000|2021-02-24 08:44:10|||||||||4
1614156260000|2021-02-24 08:44:20|||||||||532
1614156270000|2021-02-24 08:44:30|||||||||40
1614156280000|2021-02-24 08:44:40|||||||||20
1614156290000|2021-02-24 08:44:50|||||||||29
1614156300000|2021-02-24 08:45:00|||||||||7
1614156310000|2021-02-24 08:45:10|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|11
1614156320000|2021-02-24 08:45:20|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|12
1614156330000|2021-02-24 08:45:30|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|4
1614156350000|2021-02-24 08:45:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|20
1614156370000|2021-02-24 08:46:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|43
1614156380000|2021-02-24 08:46:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|50
1614156390000|2021-02-24 08:46:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|21
1614156400000|2021-02-24 08:46:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1614156410000|2021-02-24 08:46:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|6
1614156420000|2021-02-24 08:47:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1614156430000|2021-02-24 08:47:10|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|4
1614156440000|2021-02-24 08:47:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|0
1614156450000|2021-02-24 08:47:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|7
1614156460000|2021-02-24 08:47:40|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|3
1614156470000|2021-02-24 08:47:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|2
1614156480000|2021-02-24 08:48:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|4
1614156490000|2021-02-24 08:48:10|||||||||2
1614156500000|2021-02-24 08:48:20|||||||||8
1614156510000|2021-02-24 08:48:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|29
1614156520000|2021-02-24 08:48:40|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|24
1614156530000|2021-02-24 08:48:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1614156540000|2021-02-24 08:49:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|5
1614156550000|2021-02-24 08:49:10|||||||||9
1614156560000|2021-02-24 08:49:20|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|7
1614156570000|2021-02-24 08:49:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|7
1614156580000|2021-02-24 08:49:40|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|9
1614156590000|2021-02-24 08:49:50|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|8
1614156600000|2021-02-24 08:50:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|0
1614156610000|2021-02-24 08:50:10|||||||||4
1614156630000|2021-02-24 08:50:30|||||||||4
1614156640000|2021-02-24 08:50:40|19155.1|19151.1|19156.7|19152.7|19158.3|19154.3|19153.6|19149.6|5
1614156650000|2021-02-24 08:50:50|||||||||7
1614156660000|2021-02-24 08:51:00|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|0
1614156670000|2021-02-24 08:51:10|||||||||3
1614156710000|2021-02-24 08:51:50|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|7
1614156720000|2021-02-24 08:52:00|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|37
1614156730000|2021-02-24 08:52:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|17
1614156750000|2021-02-24 08:52:30|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|25
1614156760000|2021-02-24 08:52:40|19145.8|19141.8|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|12
1614156770000|2021-02-24 08:52:50|||||||||4
1614156780000|2021-02-24 08:53:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|379
1614156790000|2021-02-24 08:53:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1614156810000|2021-02-24 08:53:30|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|7
1614156820000|2021-02-24 08:53:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|2
1614156830000|2021-02-24 08:53:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1614156850000|2021-02-24 08:54:10|||||||||11
1614156860000|2021-02-24 08:54:20|||||||||70
1614156870000|2021-02-24 08:54:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1614156880000|2021-02-24 08:54:40|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1614156910000|2021-02-24 08:55:10|||||||||7
1614156920000|2021-02-24 08:55:20|||||||||1
1614156930000|2021-02-24 08:55:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1614156940000|2021-02-24 08:55:40|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|7
1614156950000|2021-02-24 08:55:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|6
1614156960000|2021-02-24 08:56:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1614156970000|2021-02-24 08:56:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|18
1614156980000|2021-02-24 08:56:20|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|3
1614156990000|2021-02-24 08:56:30|||||||||7
1614157000000|2021-02-24 08:56:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|3
1614157010000|2021-02-24 08:56:50|19123.9|19119.9|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|25
1614157020000|2021-02-24 08:57:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|29
1614157030000|2021-02-24 08:57:10|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19116.1|19112.1|42
1614157040000|2021-02-24 08:57:20|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|20
1614157050000|2021-02-24 08:57:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|21
1614157060000|2021-02-24 08:57:40|||||||||3
1614157070000|2021-02-24 08:57:50|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|8
1614157080000|2021-02-24 08:58:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19103.6|19099.6|75
1614157090000|2021-02-24 08:58:10|||||||||21
1614157100000|2021-02-24 08:58:20|||||||||5
1614157110000|2021-02-24 08:58:30|||||||||1
1614157120000|2021-02-24 08:58:40|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|23
1614157130000|2021-02-24 08:58:50|||||||||5
1614157140000|2021-02-24 08:59:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|29
1614157150000|2021-02-24 08:59:10|||||||||1
1614157160000|2021-02-24 08:59:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|2
1614157170000|2021-02-24 08:59:30|||||||||51
1614157180000|2021-02-24 08:59:40|19111.4|19107.4|19106.7|19102.7|19111.4|19107.4|19106.7|19102.7|14
1614157190000|2021-02-24 08:59:50|||||||||3
1614157200000|2021-02-24 09:00:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|2
1614157210000|2021-02-24 09:00:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|8
1614157220000|2021-02-24 09:00:20|19102|19098|19098.9|19094.9|19102|19098|19098.9|19094.9|105
1614157230000|2021-02-24 09:00:30|19097.3|19093.3|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|128
1614157250000|2021-02-24 09:00:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|13
1614157260000|2021-02-24 09:01:00|19095.8|19091.8|19103.6|19099.6|19103.6|19099.6|19095.8|19091.8|11
1614157270000|2021-02-24 09:01:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|2
1614157280000|2021-02-24 09:01:20|||||||||55
1614157290000|2021-02-24 09:01:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|25
1614157300000|2021-02-24 09:01:40|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|27
1614157310000|2021-02-24 09:01:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|16
1614157320000|2021-02-24 09:02:00|19105.1|19101.1|19106.7|19102.7|19108.3|19104.3|19105.1|19101.1|19
1614157330000|2021-02-24 09:02:10|||||||||25
1614157340000|2021-02-24 09:02:20|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|28
1614157360000|2021-02-24 09:02:40|||||||||33
1614157380000|2021-02-24 09:03:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|66
1614157390000|2021-02-24 09:03:10|||||||||51
1614157400000|2021-02-24 09:03:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|17
1614157410000|2021-02-24 09:03:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|29
1614157430000|2021-02-24 09:03:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|23
1614157440000|2021-02-24 09:04:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|30
1614157450000|2021-02-24 09:04:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|18
1614157460000|2021-02-24 09:04:20|||||||||5
1614157470000|2021-02-24 09:04:30|||||||||11
1614157480000|2021-02-24 09:04:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|5
1614157490000|2021-02-24 09:04:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|15
1614157500000|2021-02-24 09:05:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|12
1614157510000|2021-02-24 09:05:10|19108.3|19104.3|19112.9|19108.9|19112.9|19108.9|19108.3|19104.3|6
1614157520000|2021-02-24 09:05:20|||||||||4
1614157530000|2021-02-24 09:05:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|10
1614157540000|2021-02-24 09:05:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|17
1614157550000|2021-02-24 09:05:50|||||||||21
1614157560000|2021-02-24 09:06:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|5
1614157570000|2021-02-24 09:06:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|31
1614157580000|2021-02-24 09:06:20|||||||||11
1614157590000|2021-02-24 09:06:30|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|24
1614157600000|2021-02-24 09:06:40|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|5
1614157610000|2021-02-24 09:06:50|19120.8|19116.8|19122.3|19118.3|19123.9|19119.9|19120.8|19116.8|9
1614157620000|2021-02-24 09:07:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|60
1614157630000|2021-02-24 09:07:10|||||||||4
1614157640000|2021-02-24 09:07:20|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|34
1614157650000|2021-02-24 09:07:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|8
1614157660000|2021-02-24 09:07:40|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|10
1614157670000|2021-02-24 09:07:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|12
1614157680000|2021-02-24 09:08:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|6
1614157690000|2021-02-24 09:08:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|26
1614157700000|2021-02-24 09:08:20|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|13
1614157710000|2021-02-24 09:08:30|||||||||1
1614157740000|2021-02-24 09:09:00|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19116.1|19112.1|20
1614157750000|2021-02-24 09:09:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|0
1614157760000|2021-02-24 09:09:20|19120.8|19116.8|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|10
1614157780000|2021-02-24 09:09:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|28
1614157790000|2021-02-24 09:09:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1614157800000|2021-02-24 09:10:00|||||||||4
1614157810000|2021-02-24 09:10:10|19119.2|19115.2|19122.3|19118.3|19123.9|19119.9|19119.2|19115.2|12
1614157820000|2021-02-24 09:10:20|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|0
1614157830000|2021-02-24 09:10:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|6
1614157840000|2021-02-24 09:10:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|1
1614157850000|2021-02-24 09:10:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|11
1614157870000|2021-02-24 09:11:10|||||||||3
1614157880000|2021-02-24 09:11:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|9
1614157890000|2021-02-24 09:11:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|13
1614157900000|2021-02-24 09:11:40|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|7
1614157910000|2021-02-24 09:11:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1614157920000|2021-02-24 09:12:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|226
1614157930000|2021-02-24 09:12:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|6
1614157940000|2021-02-24 09:12:20|||||||||14
1614157950000|2021-02-24 09:12:30|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|1
1614157960000|2021-02-24 09:12:40|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19114.5|19110.5|1
1614157970000|2021-02-24 09:12:50|||||||||1
1614157980000|2021-02-24 09:13:00|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|10
1614157990000|2021-02-24 09:13:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1614158000000|2021-02-24 09:13:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|8
1614158010000|2021-02-24 09:13:30|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|0
1614158020000|2021-02-24 09:13:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|4
1614158030000|2021-02-24 09:13:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|6
1614158040000|2021-02-24 09:14:00|19114.5|19110.5|19117.6|19113.6|19117.6|19113.6|19114.5|19110.5|8
1614158050000|2021-02-24 09:14:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|2
1614158060000|2021-02-24 09:14:20|||||||||20
1614158070000|2021-02-24 09:14:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|15
1614158080000|2021-02-24 09:14:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|14
1614158090000|2021-02-24 09:14:50|||||||||1
1614158100000|2021-02-24 09:15:00|19114.5|19110.5|19109.8|19105.8|19114.5|19110.5|19109.8|19105.8|8
1614158110000|2021-02-24 09:15:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|26
1614158120000|2021-02-24 09:15:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|14
1614158130000|2021-02-24 09:15:30|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|22
1614158140000|2021-02-24 09:15:40|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|22
1614158150000|2021-02-24 09:15:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|10
1614158160000|2021-02-24 09:16:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|21
1614158170000|2021-02-24 09:16:10|||||||||4
1614158180000|2021-02-24 09:16:20|||||||||19
1614158200000|2021-02-24 09:16:40|||||||||3
1614158230000|2021-02-24 09:17:10|||||||||7
1614158240000|2021-02-24 09:17:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|18
1614158250000|2021-02-24 09:17:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|13
1614158260000|2021-02-24 09:17:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1614158270000|2021-02-24 09:17:50|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|3
1614158300000|2021-02-24 09:18:20|||||||||15
1614158310000|2021-02-24 09:18:30|||||||||12
1614158330000|2021-02-24 09:18:50|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19100.4|19096.4|17
1614158340000|2021-02-24 09:19:00|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|7
1614158360000|2021-02-24 09:19:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1614158370000|2021-02-24 09:19:30|||||||||1
1614158380000|2021-02-24 09:19:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|106
1614158390000|2021-02-24 09:19:50|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|4
1614158400000|2021-02-24 09:20:00|19108.3|19104.3|19112.9|19108.9|19112.9|19108.9|19108.3|19104.3|7
1614158410000|2021-02-24 09:20:10|||||||||1
1614158430000|2021-02-24 09:20:30|||||||||3
1614158440000|2021-02-24 09:20:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|7
1614158450000|2021-02-24 09:20:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|11
1614158460000|2021-02-24 09:21:00|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|5
1614158470000|2021-02-24 09:21:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614158480000|2021-02-24 09:21:20|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|9
1614158490000|2021-02-24 09:21:30|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|5
1614158500000|2021-02-24 09:21:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|1
1614158510000|2021-02-24 09:21:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|26
1614158520000|2021-02-24 09:22:00|19105.1|19101.1|19102|19098|19106.7|19102.7|19100.4|19096.4|3
1614158530000|2021-02-24 09:22:10|19100.4|19096.4|19103.6|19099.6|19105.1|19101.1|19100.4|19096.4|2
1614158540000|2021-02-24 09:22:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|5
1614158550000|2021-02-24 09:22:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1614158560000|2021-02-24 09:22:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|1
1614158570000|2021-02-24 09:22:50|||||||||1
1614158580000|2021-02-24 09:23:00|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|0
1614158590000|2021-02-24 09:23:10|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|2
1614158600000|2021-02-24 09:23:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1614158610000|2021-02-24 09:23:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|2
1614158620000|2021-02-24 09:23:40|19105.1|19101.1|19108.3|19104.3|19109.8|19105.8|19105.1|19101.1|5
1614158630000|2021-02-24 09:23:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|3
1614158640000|2021-02-24 09:24:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|1
1614158660000|2021-02-24 09:24:20|||||||||3
1614158670000|2021-02-24 09:24:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|11
1614158680000|2021-02-24 09:24:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|2
1614158690000|2021-02-24 09:24:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|2
1614158700000|2021-02-24 09:25:00|||||||||2
1614158720000|2021-02-24 09:25:20|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|11
1614158740000|2021-02-24 09:25:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|4
1614158750000|2021-02-24 09:25:50|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|19
1614158770000|2021-02-24 09:26:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|5
1614158780000|2021-02-24 09:26:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|8
1614158790000|2021-02-24 09:26:30|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|5
1614158800000|2021-02-24 09:26:40|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|4
1614158810000|2021-02-24 09:26:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|4
1614158830000|2021-02-24 09:27:10|||||||||1
1614158850000|2021-02-24 09:27:30|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|8
1614158860000|2021-02-24 09:27:40|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|0
1614158870000|2021-02-24 09:27:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|0
1614158880000|2021-02-24 09:28:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|38
1614158890000|2021-02-24 09:28:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19
1614158900000|2021-02-24 09:28:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|15
1614158910000|2021-02-24 09:28:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|6
1614158920000|2021-02-24 09:28:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|0
1614158940000|2021-02-24 09:29:00|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|3
1614158950000|2021-02-24 09:29:10|||||||||20
1614158960000|2021-02-24 09:29:20|||||||||8
1614158970000|2021-02-24 09:29:30|||||||||4
1614158980000|2021-02-24 09:29:40|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|1
1614158990000|2021-02-24 09:29:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|0
1614159000000|2021-02-24 09:30:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|5
1614159010000|2021-02-24 09:30:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1614159020000|2021-02-24 09:30:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1614159030000|2021-02-24 09:30:30|||||||||5
1614159040000|2021-02-24 09:30:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|6
1614159050000|2021-02-24 09:30:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|10
1614159060000|2021-02-24 09:31:00|||||||||13
1614159070000|2021-02-24 09:31:10|19123.9|19119.9|19116.1|19112.1|19123.9|19119.9|19116.1|19112.1|12
1614159080000|2021-02-24 09:31:20|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|3
1614159090000|2021-02-24 09:31:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|0
1614159100000|2021-02-24 09:31:40|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|4
1614159110000|2021-02-24 09:31:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|2
1614159120000|2021-02-24 09:32:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|9
1614159130000|2021-02-24 09:32:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|3
1614159140000|2021-02-24 09:32:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|9
1614159150000|2021-02-24 09:32:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|6
1614159160000|2021-02-24 09:32:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|17
1614159170000|2021-02-24 09:32:50|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|2
1614159180000|2021-02-24 09:33:00|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|11
1614159190000|2021-02-24 09:33:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|1
1614159200000|2021-02-24 09:33:20|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|2
1614159210000|2021-02-24 09:33:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|5
1614159230000|2021-02-24 09:33:50|||||||||1
1614159260000|2021-02-24 09:34:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|6
1614159270000|2021-02-24 09:34:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|4
1614159280000|2021-02-24 09:34:40|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|6
1614159290000|2021-02-24 09:34:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1614159300000|2021-02-24 09:35:00|||||||||153
1614159310000|2021-02-24 09:35:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|2
1614159320000|2021-02-24 09:35:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1614159330000|2021-02-24 09:35:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|4
1614159340000|2021-02-24 09:35:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|3
1614159350000|2021-02-24 09:35:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1614159360000|2021-02-24 09:36:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|8
1614159370000|2021-02-24 09:36:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|5
1614159380000|2021-02-24 09:36:20|19111.4|19107.4|19106.7|19102.7|19111.4|19107.4|19106.7|19102.7|18
1614159390000|2021-02-24 09:36:30|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|12
1614159400000|2021-02-24 09:36:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|23
1614159410000|2021-02-24 09:36:50|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|12
1614159420000|2021-02-24 09:37:00|||||||||1
1614159430000|2021-02-24 09:37:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|10
1614159440000|2021-02-24 09:37:20|||||||||2
1614159450000|2021-02-24 09:37:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|1
1614159470000|2021-02-24 09:37:50|||||||||5
1614159480000|2021-02-24 09:38:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|3
1614159490000|2021-02-24 09:38:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|15
1614159500000|2021-02-24 09:38:20|19102|19098|19102|19098|19102|19098|19102|19098|3
1614159510000|2021-02-24 09:38:30|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19097.3|19093.3|52
1614159520000|2021-02-24 09:38:40|||||||||1
1614159540000|2021-02-24 09:39:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1614159560000|2021-02-24 09:39:20|19102|19098|19102|19098|19103.6|19099.6|19102|19098|18
1614159570000|2021-02-24 09:39:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|2
1614159580000|2021-02-24 09:39:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1614159590000|2021-02-24 09:39:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|60
1614159600000|2021-02-24 09:40:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|10
1614159630000|2021-02-24 09:40:30|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|6
1614159640000|2021-02-24 09:40:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1614159660000|2021-02-24 09:41:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|5
1614159670000|2021-02-24 09:41:10|||||||||3
1614159680000|2021-02-24 09:41:20|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|1586
1614159690000|2021-02-24 09:41:30|19098.9|19094.9|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|6
1614159700000|2021-02-24 09:41:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|8
1614159710000|2021-02-24 09:41:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|6
1614159720000|2021-02-24 09:42:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1614159730000|2021-02-24 09:42:10|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|11
1614159740000|2021-02-24 09:42:20|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1614159750000|2021-02-24 09:42:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|0
1614159760000|2021-02-24 09:42:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|5
1614159770000|2021-02-24 09:42:50|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|18
1614159780000|2021-02-24 09:43:00|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|10
1614159790000|2021-02-24 09:43:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|20
1614159800000|2021-02-24 09:43:20|19084.8|19080.8|19089.5|19085.5|19089.5|19085.5|19084.8|19080.8|16
1614159810000|2021-02-24 09:43:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|1
1614159820000|2021-02-24 09:43:40|||||||||3
1614159830000|2021-02-24 09:43:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|19
1614159840000|2021-02-24 09:44:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|38
1614159850000|2021-02-24 09:44:10|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19086.4|19082.4|2
1614159860000|2021-02-24 09:44:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|4
1614159870000|2021-02-24 09:44:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|4
1614159880000|2021-02-24 09:44:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|2
1614159890000|2021-02-24 09:44:50|||||||||2
1614159900000|2021-02-24 09:45:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|11
1614159910000|2021-02-24 09:45:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|1529
1614159920000|2021-02-24 09:45:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|4
1614159930000|2021-02-24 09:45:30|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|7
1614159940000|2021-02-24 09:45:40|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|5
1614159950000|2021-02-24 09:45:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|54
1614159960000|2021-02-24 09:46:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|67
1614159970000|2021-02-24 09:46:10|||||||||6
1614159980000|2021-02-24 09:46:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|17
1614159990000|2021-02-24 09:46:30|||||||||3
1614160010000|2021-02-24 09:46:50|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|35
1614160020000|2021-02-24 09:47:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|44
1614160030000|2021-02-24 09:47:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|36
1614160040000|2021-02-24 09:47:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|58
1614160050000|2021-02-24 09:47:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1614160060000|2021-02-24 09:47:40|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|9
1614160070000|2021-02-24 09:47:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1614160080000|2021-02-24 09:48:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|13
1614160090000|2021-02-24 09:48:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|12
1614160110000|2021-02-24 09:48:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|2
1614160120000|2021-02-24 09:48:40|||||||||15
1614160130000|2021-02-24 09:48:50|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|11
1614160140000|2021-02-24 09:49:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|14
1614160150000|2021-02-24 09:49:10|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|11
1614160160000|2021-02-24 09:49:20|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|1
1614160170000|2021-02-24 09:49:30|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|6
1614160180000|2021-02-24 09:49:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1614160190000|2021-02-24 09:49:50|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|5
1614160200000|2021-02-24 09:50:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|2
1614160210000|2021-02-24 09:50:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|5
1614160220000|2021-02-24 09:50:20|||||||||1
1614160230000|2021-02-24 09:50:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|4
1614160240000|2021-02-24 09:50:40|19072.3|19068.3|19069.2|19065.2|19073.9|19069.9|19069.2|19065.2|9
1614160250000|2021-02-24 09:50:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|5
1614160260000|2021-02-24 09:51:00|19067.6|19063.6|19059.8|19055.8|19067.6|19063.6|19059.8|19055.8|39
1614160270000|2021-02-24 09:51:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|7
1614160280000|2021-02-24 09:51:20|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|0
1614160290000|2021-02-24 09:51:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|21
1614160300000|2021-02-24 09:51:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19058.3|19054.3|43
1614160310000|2021-02-24 09:51:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|14
1614160320000|2021-02-24 09:52:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|19
1614160330000|2021-02-24 09:52:10|19064.5|19060.5|19069.2|19065.2|19069.2|19065.2|19064.5|19060.5|6
1614160340000|2021-02-24 09:52:20|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|8
1614160350000|2021-02-24 09:52:30|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|5
1614160360000|2021-02-24 09:52:40|||||||||4
1614160380000|2021-02-24 09:53:00|||||||||8
1614160390000|2021-02-24 09:53:10|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|22
1614160400000|2021-02-24 09:53:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|1
1614160410000|2021-02-24 09:53:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1614160420000|2021-02-24 09:53:40|||||||||1
1614160440000|2021-02-24 09:54:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|8
1614160450000|2021-02-24 09:54:10|19073.9|19069.9|19077|19073|19077|19073|19073.9|19069.9|27
1614160460000|2021-02-24 09:54:20|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|11
1614160480000|2021-02-24 09:54:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|38
1614160490000|2021-02-24 09:54:50|||||||||1
1614160510000|2021-02-24 09:55:10|||||||||2
1614160530000|2021-02-24 09:55:30|||||||||69
1614160550000|2021-02-24 09:55:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|253
1614160560000|2021-02-24 09:56:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|7
1614160570000|2021-02-24 09:56:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1614160580000|2021-02-24 09:56:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|18
1614160600000|2021-02-24 09:56:40|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|16
1614160610000|2021-02-24 09:56:50|||||||||30
1614160620000|2021-02-24 09:57:00|||||||||4
1614160640000|2021-02-24 09:57:20|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|60
1614160650000|2021-02-24 09:57:30|||||||||147
1614160660000|2021-02-24 09:57:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|94
1614160670000|2021-02-24 09:57:50|||||||||1
1614160680000|2021-02-24 09:58:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|6
1614160690000|2021-02-24 09:58:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|6
1614160700000|2021-02-24 09:58:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|0
1614160710000|2021-02-24 09:58:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|3
1614160720000|2021-02-24 09:58:40|19073.9|19069.9|19069.2|19065.2|19073.9|19069.9|19069.2|19065.2|2
1614160730000|2021-02-24 09:58:50|||||||||1
1614160740000|2021-02-24 09:59:00|||||||||32
1614160750000|2021-02-24 09:59:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1464
1614160760000|2021-02-24 09:59:20|||||||||28
1614160780000|2021-02-24 09:59:40|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|9
1614160790000|2021-02-24 09:59:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1614160800000|2021-02-24 10:00:00|||||||||14
1614160810000|2021-02-24 10:00:10|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|5
1614160820000|2021-02-24 10:00:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|3
1614160830000|2021-02-24 10:00:30|19073.9|19069.9|19075.4|19071.4|19078.6|19074.6|19072.3|19068.3|107
1614160840000|2021-02-24 10:00:40|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|3
1614160860000|2021-02-24 10:01:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|19
1614160880000|2021-02-24 10:01:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|14
1614160890000|2021-02-24 10:01:30|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|37
1614160900000|2021-02-24 10:01:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|14
1614160910000|2021-02-24 10:01:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|18
1614160920000|2021-02-24 10:02:00|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|2
1614160930000|2021-02-24 10:02:10|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|9
1614160940000|2021-02-24 10:02:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|78
1614160950000|2021-02-24 10:02:30|||||||||1
1614160970000|2021-02-24 10:02:50|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|11
1614160980000|2021-02-24 10:03:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|80
1614160990000|2021-02-24 10:03:10|19080.1|19076.1|19083.3|19079.3|19083.3|19079.3|19080.1|19076.1|9
1614161000000|2021-02-24 10:03:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|2
1614161020000|2021-02-24 10:03:40|||||||||20
1614161040000|2021-02-24 10:04:00|||||||||1
1614161050000|2021-02-24 10:04:10|||||||||33
1614161070000|2021-02-24 10:04:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|7
1614161080000|2021-02-24 10:04:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1614161100000|2021-02-24 10:05:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|6
1614161120000|2021-02-24 10:05:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|5
1614161140000|2021-02-24 10:05:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|2
1614161150000|2021-02-24 10:05:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|2
1614161160000|2021-02-24 10:06:00|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|2
1614161170000|2021-02-24 10:06:10|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|14
1614161180000|2021-02-24 10:06:20|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|21
1614161190000|2021-02-24 10:06:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|1
1614161200000|2021-02-24 10:06:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|1
1614161210000|2021-02-24 10:06:50|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|1
1614161220000|2021-02-24 10:07:00|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19083.3|19079.3|3
1614161230000|2021-02-24 10:07:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|6
1614161240000|2021-02-24 10:07:20|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|14
1614161260000|2021-02-24 10:07:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|5
1614161270000|2021-02-24 10:07:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|0
1614161280000|2021-02-24 10:08:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|5
1614161290000|2021-02-24 10:08:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614161300000|2021-02-24 10:08:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|1
1614161320000|2021-02-24 10:08:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|10
1614161330000|2021-02-24 10:08:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|1
1614161340000|2021-02-24 10:09:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|6
1614161350000|2021-02-24 10:09:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1614161360000|2021-02-24 10:09:20|||||||||6
1614161370000|2021-02-24 10:09:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|2
1614161390000|2021-02-24 10:09:50|||||||||8
1614161400000|2021-02-24 10:10:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|5
1614161410000|2021-02-24 10:10:10|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|1
1614161420000|2021-02-24 10:10:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1614161430000|2021-02-24 10:10:30|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|20
1614161440000|2021-02-24 10:10:40|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19080.1|19076.1|11
1614161450000|2021-02-24 10:10:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|14
1614161460000|2021-02-24 10:11:00|||||||||1
1614161470000|2021-02-24 10:11:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|26
1614161480000|2021-02-24 10:11:20|||||||||1
1614161490000|2021-02-24 10:11:30|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|12
1614161500000|2021-02-24 10:11:40|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1614161510000|2021-02-24 10:11:50|||||||||1
1614161540000|2021-02-24 10:12:20|||||||||6
1614161550000|2021-02-24 10:12:30|||||||||1
1614161560000|2021-02-24 10:12:40|||||||||4
1614161570000|2021-02-24 10:12:50|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|0
1614161580000|2021-02-24 10:13:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|1
1614161590000|2021-02-24 10:13:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1614161600000|2021-02-24 10:13:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|43
1614161610000|2021-02-24 10:13:30|||||||||1
1614161620000|2021-02-24 10:13:40|||||||||3
1614161630000|2021-02-24 10:13:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|21
1614161650000|2021-02-24 10:14:10|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|7
1614161660000|2021-02-24 10:14:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|6
1614161670000|2021-02-24 10:14:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1614161680000|2021-02-24 10:14:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1614161690000|2021-02-24 10:14:50|||||||||1
1614161720000|2021-02-24 10:15:20|||||||||1
1614161730000|2021-02-24 10:15:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1614161740000|2021-02-24 10:15:40|||||||||1
1614161750000|2021-02-24 10:15:50|19075.4|19071.4|19077|19073|19078.6|19074.6|19075.4|19071.4|34
1614161760000|2021-02-24 10:16:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1614161770000|2021-02-24 10:16:10|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|13
1614161780000|2021-02-24 10:16:20|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|5
1614161790000|2021-02-24 10:16:30|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|1
1614161800000|2021-02-24 10:16:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614161810000|2021-02-24 10:16:50|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|4
1614161820000|2021-02-24 10:17:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|4
1614161830000|2021-02-24 10:17:10|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|14
1614161840000|2021-02-24 10:17:20|19069.2|19065.2|19062.9|19058.9|19070.8|19066.8|19062.9|19058.9|4
1614161850000|2021-02-24 10:17:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|12
1614161870000|2021-02-24 10:17:50|||||||||1
1614161880000|2021-02-24 10:18:00|||||||||1
1614161890000|2021-02-24 10:18:10|||||||||75
1614161900000|2021-02-24 10:18:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|15
1614161910000|2021-02-24 10:18:30|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|3
1614161920000|2021-02-24 10:18:40|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|7
1614161930000|2021-02-24 10:18:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|3
1614161940000|2021-02-24 10:19:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|18
1614161950000|2021-02-24 10:19:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|12
1614161960000|2021-02-24 10:19:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|10
1614161970000|2021-02-24 10:19:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|13
1614161980000|2021-02-24 10:19:40|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|9
1614161990000|2021-02-24 10:19:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|5
1614162010000|2021-02-24 10:20:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|1
1614162020000|2021-02-24 10:20:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|5
1614162030000|2021-02-24 10:20:30|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|5
1614162040000|2021-02-24 10:20:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|6
1614162050000|2021-02-24 10:20:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|7
1614162060000|2021-02-24 10:21:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|3
1614162070000|2021-02-24 10:21:10|||||||||156
1614162080000|2021-02-24 10:21:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|5
1614162090000|2021-02-24 10:21:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|2
1614162100000|2021-02-24 10:21:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|1
1614162110000|2021-02-24 10:21:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1614162140000|2021-02-24 10:22:20|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|16
1614162150000|2021-02-24 10:22:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|11
1614162180000|2021-02-24 10:23:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|15
1614162190000|2021-02-24 10:23:10|||||||||127
1614162200000|2021-02-24 10:23:20|||||||||551
1614162210000|2021-02-24 10:23:30|||||||||6
1614162220000|2021-02-24 10:23:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|13
1614162230000|2021-02-24 10:23:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|186
1614162240000|2021-02-24 10:24:00|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|78
1614162250000|2021-02-24 10:24:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|10
1614162260000|2021-02-24 10:24:20|||||||||2
1614162270000|2021-02-24 10:24:30|||||||||1
1614162310000|2021-02-24 10:25:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|18
1614162330000|2021-02-24 10:25:30|||||||||2
1614162340000|2021-02-24 10:25:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1614162350000|2021-02-24 10:25:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|12
1614162360000|2021-02-24 10:26:00|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1614162370000|2021-02-24 10:26:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|13
1614162390000|2021-02-24 10:26:30|||||||||50
1614162400000|2021-02-24 10:26:40|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|6
1614162410000|2021-02-24 10:26:50|||||||||1
1614162420000|2021-02-24 10:27:00|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|15
1614162430000|2021-02-24 10:27:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|9
1614162460000|2021-02-24 10:27:40|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|10
1614162470000|2021-02-24 10:27:50|||||||||10
1614162480000|2021-02-24 10:28:00|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19077|19073|13
1614162490000|2021-02-24 10:28:10|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|14
1614162520000|2021-02-24 10:28:40|19077|19073|19077|19073|19077|19073|19077|19073|35
1614162530000|2021-02-24 10:28:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1614162540000|2021-02-24 10:29:00|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|2
1614162560000|2021-02-24 10:29:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|2
1614162570000|2021-02-24 10:29:30|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|3
1614162580000|2021-02-24 10:29:40|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|11
1614162590000|2021-02-24 10:29:50|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|5
1614162600000|2021-02-24 10:30:00|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|15
1614162610000|2021-02-24 10:30:10|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|8
1614162620000|2021-02-24 10:30:20|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|3
1614162630000|2021-02-24 10:30:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1614162640000|2021-02-24 10:30:40|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|10
1614162650000|2021-02-24 10:30:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1614162660000|2021-02-24 10:31:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614162670000|2021-02-24 10:31:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1614162680000|2021-02-24 10:31:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|9
1614162690000|2021-02-24 10:31:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|4
1614162700000|2021-02-24 10:31:40|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|1
1614162720000|2021-02-24 10:32:00|19066.1|19062.1|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|2
1614162730000|2021-02-24 10:32:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|0
1614162740000|2021-02-24 10:32:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|6
1614162760000|2021-02-24 10:32:40|||||||||2
1614162770000|2021-02-24 10:32:50|||||||||1
1614162800000|2021-02-24 10:33:20|||||||||1
1614162810000|2021-02-24 10:33:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|11
1614162820000|2021-02-24 10:33:40|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|11
1614162830000|2021-02-24 10:33:50|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|0
1614162840000|2021-02-24 10:34:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|40
1614162850000|2021-02-24 10:34:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|8
1614162860000|2021-02-24 10:34:20|||||||||14
1614162870000|2021-02-24 10:34:30|||||||||1
1614162880000|2021-02-24 10:34:40|||||||||7
1614162890000|2021-02-24 10:34:50|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|3
1614162900000|2021-02-24 10:35:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|8
1614162910000|2021-02-24 10:35:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|26
1614162920000|2021-02-24 10:35:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|12
1614162930000|2021-02-24 10:35:30|||||||||1
1614162950000|2021-02-24 10:35:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1614162960000|2021-02-24 10:36:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|37
1614162970000|2021-02-24 10:36:10|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|6
1614162980000|2021-02-24 10:36:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|244
1614162990000|2021-02-24 10:36:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|21
1614163000000|2021-02-24 10:36:40|||||||||1
1614163010000|2021-02-24 10:36:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|8
1614163020000|2021-02-24 10:37:00|||||||||2
1614163030000|2021-02-24 10:37:10|19077|19073|19081.7|19077.7|19081.7|19077.7|19077|19073|37
1614163040000|2021-02-24 10:37:20|||||||||12
1614163060000|2021-02-24 10:37:40|||||||||45
1614163070000|2021-02-24 10:37:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|15
1614163080000|2021-02-24 10:38:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|4
1614163100000|2021-02-24 10:38:20|||||||||2
1614163110000|2021-02-24 10:38:30|||||||||106
1614163120000|2021-02-24 10:38:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1614163130000|2021-02-24 10:38:50|||||||||62
1614163160000|2021-02-24 10:39:20|||||||||7
1614163170000|2021-02-24 10:39:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|18
1614163180000|2021-02-24 10:39:40|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|16
1614163190000|2021-02-24 10:39:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1614163200000|2021-02-24 10:40:00|||||||||3
1614163220000|2021-02-24 10:40:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|6
1614163230000|2021-02-24 10:40:30|||||||||8
1614163250000|2021-02-24 10:40:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1614163260000|2021-02-24 10:41:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|15
1614163270000|2021-02-24 10:41:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|5
1614163280000|2021-02-24 10:41:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|6
1614163290000|2021-02-24 10:41:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|39
1614163300000|2021-02-24 10:41:40|19084.8|19080.8|19083.3|19079.3|19086.4|19082.4|19081.7|19077.7|27
1614163310000|2021-02-24 10:41:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|6
1614163320000|2021-02-24 10:42:00|||||||||1
1614163330000|2021-02-24 10:42:10|||||||||8
1614163340000|2021-02-24 10:42:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|21
1614163350000|2021-02-24 10:42:30|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|2
1614163360000|2021-02-24 10:42:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|5
1614163370000|2021-02-24 10:42:50|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|5
1614163380000|2021-02-24 10:43:00|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|3
1614163400000|2021-02-24 10:43:20|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|5
1614163410000|2021-02-24 10:43:30|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|61
1614163420000|2021-02-24 10:43:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|15
1614163430000|2021-02-24 10:43:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|6
1614163440000|2021-02-24 10:44:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|1
1614163450000|2021-02-24 10:44:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1614163460000|2021-02-24 10:44:20|||||||||1
1614163480000|2021-02-24 10:44:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1614163500000|2021-02-24 10:45:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|17
1614163510000|2021-02-24 10:45:10|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|1
1614163520000|2021-02-24 10:45:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|2
1614163530000|2021-02-24 10:45:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|1
1614163560000|2021-02-24 10:46:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|10
1614163570000|2021-02-24 10:46:10|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|2
1614163580000|2021-02-24 10:46:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1614163600000|2021-02-24 10:46:40|||||||||1
1614163610000|2021-02-24 10:46:50|||||||||2
1614163640000|2021-02-24 10:47:20|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|4
1614163660000|2021-02-24 10:47:40|||||||||2
1614163670000|2021-02-24 10:47:50|||||||||1
1614163680000|2021-02-24 10:48:00|||||||||6
1614163700000|2021-02-24 10:48:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|1
1614163720000|2021-02-24 10:48:40|||||||||13
1614163730000|2021-02-24 10:48:50|||||||||1
1614163740000|2021-02-24 10:49:00|||||||||15
1614163750000|2021-02-24 10:49:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|6
1614163770000|2021-02-24 10:49:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1614163780000|2021-02-24 10:49:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1614163790000|2021-02-24 10:49:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|7
1614163800000|2021-02-24 10:50:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|5
1614163810000|2021-02-24 10:50:10|19073.9|19069.9|19069.2|19065.2|19073.9|19069.9|19069.2|19065.2|7
1614163820000|2021-02-24 10:50:20|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|6
1614163860000|2021-02-24 10:51:00|||||||||26
1614163880000|2021-02-24 10:51:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1614163890000|2021-02-24 10:51:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|7
1614163910000|2021-02-24 10:51:50|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|5
1614163920000|2021-02-24 10:52:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|287
1614163930000|2021-02-24 10:52:10|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|28
1614163950000|2021-02-24 10:52:30|||||||||1
1614163980000|2021-02-24 10:53:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|38
1614163990000|2021-02-24 10:53:10|||||||||1
1614164000000|2021-02-24 10:53:20|||||||||7
1614164010000|2021-02-24 10:53:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|6
1614164020000|2021-02-24 10:53:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|13
1614164030000|2021-02-24 10:53:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|5
1614164050000|2021-02-24 10:54:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|18
1614164060000|2021-02-24 10:54:20|||||||||1
1614164080000|2021-02-24 10:54:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19066.1|19062.1|16
1614164090000|2021-02-24 10:54:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|0
1614164110000|2021-02-24 10:55:10|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|3
1614164120000|2021-02-24 10:55:20|||||||||71
1614164130000|2021-02-24 10:55:30|||||||||125
1614164150000|2021-02-24 10:55:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1614164160000|2021-02-24 10:56:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19059.8|19055.8|16
1614164170000|2021-02-24 10:56:10|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|6
1614164180000|2021-02-24 10:56:20|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|5
1614164190000|2021-02-24 10:56:30|||||||||1
1614164220000|2021-02-24 10:57:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|8
1614164260000|2021-02-24 10:57:40|||||||||1
1614164270000|2021-02-24 10:57:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1614164280000|2021-02-24 10:58:00|||||||||8
1614164290000|2021-02-24 10:58:10|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|9
1614164300000|2021-02-24 10:58:20|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|20
1614164310000|2021-02-24 10:58:30|||||||||6
1614164320000|2021-02-24 10:58:40|||||||||1
1614164330000|2021-02-24 10:58:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|108
1614164340000|2021-02-24 10:59:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1614164350000|2021-02-24 10:59:10|||||||||4
1614164370000|2021-02-24 10:59:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1614164380000|2021-02-24 10:59:40|||||||||4
1614164390000|2021-02-24 10:59:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|3
1614164400000|2021-02-24 11:00:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|12
1614164420000|2021-02-24 11:00:20|||||||||36
1614164430000|2021-02-24 11:00:30|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|10
1614164440000|2021-02-24 11:00:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|14
1614164450000|2021-02-24 11:00:50|||||||||10
1614164460000|2021-02-24 11:01:00|||||||||1
1614164500000|2021-02-24 11:01:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|3
1614164510000|2021-02-24 11:01:50|||||||||6
1614164520000|2021-02-24 11:02:00|||||||||1
1614164530000|2021-02-24 11:02:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|25
1614164540000|2021-02-24 11:02:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|18
1614164550000|2021-02-24 11:02:30|||||||||5
1614164570000|2021-02-24 11:02:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|19
1614164580000|2021-02-24 11:03:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1614164590000|2021-02-24 11:03:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|13
1614164610000|2021-02-24 11:03:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|122
1614164620000|2021-02-24 11:03:40|||||||||68
1614164630000|2021-02-24 11:03:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|32
1614164650000|2021-02-24 11:04:10|||||||||2
1614164660000|2021-02-24 11:04:20|||||||||35
1614164670000|2021-02-24 11:04:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|22
1614164690000|2021-02-24 11:04:50|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|29
1614164700000|2021-02-24 11:05:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|36
1614164710000|2021-02-24 11:05:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|36
1614164720000|2021-02-24 11:05:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|7
1614164730000|2021-02-24 11:05:30|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|48
1614164740000|2021-02-24 11:05:40|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19041.1|19037.1|14
1614164750000|2021-02-24 11:05:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|36
1614164760000|2021-02-24 11:06:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|21
1614164770000|2021-02-24 11:06:10|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|23
1614164780000|2021-02-24 11:06:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|10
1614164790000|2021-02-24 11:06:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|202
1614164800000|2021-02-24 11:06:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|3
1614164810000|2021-02-24 11:06:50|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|10
1614164820000|2021-02-24 11:07:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19045.8|19041.8|3
1614164830000|2021-02-24 11:07:10|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19044.2|19040.2|39
1614164840000|2021-02-24 11:07:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|8
1614164850000|2021-02-24 11:07:30|||||||||1
1614164860000|2021-02-24 11:07:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1614164870000|2021-02-24 11:07:50|||||||||4
1614164880000|2021-02-24 11:08:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|1
1614164890000|2021-02-24 11:08:10|||||||||2
1614164900000|2021-02-24 11:08:20|||||||||1
1614164910000|2021-02-24 11:08:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|3
1614164920000|2021-02-24 11:08:40|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|12
1614164930000|2021-02-24 11:08:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|5
1614164950000|2021-02-24 11:09:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|14
1614164970000|2021-02-24 11:09:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|2
1614164980000|2021-02-24 11:09:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|51
1614164990000|2021-02-24 11:09:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|7
1614165000000|2021-02-24 11:10:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|27
1614165010000|2021-02-24 11:10:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1614165050000|2021-02-24 11:10:50|||||||||1
1614165060000|2021-02-24 11:11:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1614165070000|2021-02-24 11:11:10|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|0
1614165080000|2021-02-24 11:11:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|8
1614165100000|2021-02-24 11:11:40|19048.9|19044.9|19055.1|19051.1|19055.1|19051.1|19048.9|19044.9|5
1614165110000|2021-02-24 11:11:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|20
1614165120000|2021-02-24 11:12:00|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|11
1614165130000|2021-02-24 11:12:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|41
1614165140000|2021-02-24 11:12:20|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|24
1614165150000|2021-02-24 11:12:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|9
1614165160000|2021-02-24 11:12:40|||||||||1
1614165180000|2021-02-24 11:13:00|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|10
1614165190000|2021-02-24 11:13:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|88
1614165200000|2021-02-24 11:13:20|||||||||3
1614165210000|2021-02-24 11:13:30|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|5
1614165220000|2021-02-24 11:13:40|19059.8|19055.8|19055.1|19051.1|19059.8|19055.8|19053.6|19049.6|10
1614165230000|2021-02-24 11:13:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|7
1614165240000|2021-02-24 11:14:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1614165250000|2021-02-24 11:14:10|||||||||1
1614165260000|2021-02-24 11:14:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|11
1614165270000|2021-02-24 11:14:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|9
1614165280000|2021-02-24 11:14:40|19047.3|19043.3|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|22
1614165290000|2021-02-24 11:14:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|50
1614165300000|2021-02-24 11:15:00|||||||||2
1614165310000|2021-02-24 11:15:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|11
1614165320000|2021-02-24 11:15:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|3
1614165330000|2021-02-24 11:15:30|||||||||3
1614165340000|2021-02-24 11:15:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1614165350000|2021-02-24 11:15:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|55
1614165360000|2021-02-24 11:16:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|9
1614165380000|2021-02-24 11:16:20|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|14
1614165390000|2021-02-24 11:16:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1614165400000|2021-02-24 11:16:40|||||||||3
1614165410000|2021-02-24 11:16:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|1
1614165420000|2021-02-24 11:17:00|||||||||1
1614165430000|2021-02-24 11:17:10|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|4
1614165440000|2021-02-24 11:17:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|2
1614165450000|2021-02-24 11:17:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|18
1614165470000|2021-02-24 11:17:50|||||||||1
1614165480000|2021-02-24 11:18:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|3
1614165490000|2021-02-24 11:18:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|10
1614165510000|2021-02-24 11:18:30|||||||||1
1614165520000|2021-02-24 11:18:40|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|38
1614165530000|2021-02-24 11:18:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1614165540000|2021-02-24 11:19:00|||||||||3
1614165550000|2021-02-24 11:19:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1614165560000|2021-02-24 11:19:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|4
1614165570000|2021-02-24 11:19:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|7
1614165580000|2021-02-24 11:19:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|19
1614165590000|2021-02-24 11:19:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|2
1614165600000|2021-02-24 11:20:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|1
1614165610000|2021-02-24 11:20:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|112
1614165630000|2021-02-24 11:20:30|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|54
1614165640000|2021-02-24 11:20:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|67
1614165650000|2021-02-24 11:20:50|||||||||4
1614165660000|2021-02-24 11:21:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1614165670000|2021-02-24 11:21:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|11
1614165680000|2021-02-24 11:21:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19
1614165710000|2021-02-24 11:21:50|||||||||1
1614165720000|2021-02-24 11:22:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1614165730000|2021-02-24 11:22:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|10
1614165740000|2021-02-24 11:22:20|||||||||1
1614165750000|2021-02-24 11:22:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1614165760000|2021-02-24 11:22:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1614165770000|2021-02-24 11:22:50|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|9
1614165780000|2021-02-24 11:23:00|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|6
1614165790000|2021-02-24 11:23:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1614165800000|2021-02-24 11:23:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|68
1614165810000|2021-02-24 11:23:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|13
1614165820000|2021-02-24 11:23:40|||||||||140
1614165830000|2021-02-24 11:23:50|||||||||3
1614165840000|2021-02-24 11:24:00|||||||||1
1614165860000|2021-02-24 11:24:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|8
1614165870000|2021-02-24 11:24:30|||||||||6
1614165880000|2021-02-24 11:24:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1614165890000|2021-02-24 11:24:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1614165910000|2021-02-24 11:25:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1614165920000|2021-02-24 11:25:20|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|56
1614165930000|2021-02-24 11:25:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|10
1614165940000|2021-02-24 11:25:40|||||||||12
1614165950000|2021-02-24 11:25:50|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|2
1614165960000|2021-02-24 11:26:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|19
1614165980000|2021-02-24 11:26:20|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|15
1614165990000|2021-02-24 11:26:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1614166000000|2021-02-24 11:26:40|19033.3|19029.3|19034.8|19030.8|19036.4|19032.4|19033.3|19029.3|0
1614166010000|2021-02-24 11:26:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1614166030000|2021-02-24 11:27:10|||||||||4
1614166040000|2021-02-24 11:27:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1614166060000|2021-02-24 11:27:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|5
1614166070000|2021-02-24 11:27:50|19027|19023|19027|19023|19027|19023|19027|19023|3
1614166080000|2021-02-24 11:28:00|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|38
1614166100000|2021-02-24 11:28:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|5
1614166110000|2021-02-24 11:28:30|||||||||1
1614166120000|2021-02-24 11:28:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|2
1614166130000|2021-02-24 11:28:50|||||||||2
1614166150000|2021-02-24 11:29:10|||||||||3
1614166160000|2021-02-24 11:29:20|||||||||6
1614166170000|2021-02-24 11:29:30|||||||||1
1614166180000|2021-02-24 11:29:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|24
1614166190000|2021-02-24 11:29:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|1
1614166200000|2021-02-24 11:30:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|34
1614166210000|2021-02-24 11:30:10|||||||||5
1614166220000|2021-02-24 11:30:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|35
1614166230000|2021-02-24 11:30:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|11
1614166240000|2021-02-24 11:30:40|||||||||1
1614166250000|2021-02-24 11:30:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1614166260000|2021-02-24 11:31:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|15
1614166270000|2021-02-24 11:31:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|22
1614166280000|2021-02-24 11:31:20|||||||||26
1614166300000|2021-02-24 11:31:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1614166310000|2021-02-24 11:31:50|||||||||7
1614166320000|2021-02-24 11:32:00|19031.7|19027.7|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|10
1614166330000|2021-02-24 11:32:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|3
1614166350000|2021-02-24 11:32:30|||||||||6
1614166360000|2021-02-24 11:32:40|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|41
1614166370000|2021-02-24 11:32:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1614166380000|2021-02-24 11:33:00|19030.1|19026.1|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|12
1614166390000|2021-02-24 11:33:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|9
1614166410000|2021-02-24 11:33:30|||||||||8
1614166420000|2021-02-24 11:33:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1614166430000|2021-02-24 11:33:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|21
1614166440000|2021-02-24 11:34:00|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|9
1614166450000|2021-02-24 11:34:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|4
1614166460000|2021-02-24 11:34:20|||||||||14
1614166470000|2021-02-24 11:34:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1614166490000|2021-02-24 11:34:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1614166500000|2021-02-24 11:35:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1614166510000|2021-02-24 11:35:10|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|12
1614166520000|2021-02-24 11:35:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|844
1614166530000|2021-02-24 11:35:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|25
1614166540000|2021-02-24 11:35:40|||||||||72
1614166560000|2021-02-24 11:36:00|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|78
1614166570000|2021-02-24 11:36:10|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|33
1614166580000|2021-02-24 11:36:20|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|0
1614166590000|2021-02-24 11:36:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|1
1614166600000|2021-02-24 11:36:40|||||||||1694
1614166610000|2021-02-24 11:36:50|||||||||1
1614166630000|2021-02-24 11:37:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|4
1614166640000|2021-02-24 11:37:20|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|3
1614166650000|2021-02-24 11:37:30|19037.9|19033.9|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|2
1614166660000|2021-02-24 11:37:40|19037.9|19033.9|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|10
1614166670000|2021-02-24 11:37:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1614166680000|2021-02-24 11:38:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1614166690000|2021-02-24 11:38:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|22
1614166700000|2021-02-24 11:38:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|6
1614166710000|2021-02-24 11:38:30|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1614166720000|2021-02-24 11:38:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|7
1614166730000|2021-02-24 11:38:50|19042.6|19038.6|19045.8|19041.8|19045.8|19041.8|19042.6|19038.6|10
1614166740000|2021-02-24 11:39:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|3
1614166770000|2021-02-24 11:39:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1614166780000|2021-02-24 11:39:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|5
1614166790000|2021-02-24 11:39:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1614166800000|2021-02-24 11:40:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|16
1614166810000|2021-02-24 11:40:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|5
1614166820000|2021-02-24 11:40:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|10
1614166830000|2021-02-24 11:40:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1614166840000|2021-02-24 11:40:40|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|2
1614166870000|2021-02-24 11:41:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|19
1614166900000|2021-02-24 11:41:40|||||||||1
1614166910000|2021-02-24 11:41:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1614166930000|2021-02-24 11:42:10|||||||||26
1614166940000|2021-02-24 11:42:20|||||||||34
1614166950000|2021-02-24 11:42:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1614166960000|2021-02-24 11:42:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|20
1614166970000|2021-02-24 11:42:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|25
1614166980000|2021-02-24 11:43:00|||||||||23
1614167000000|2021-02-24 11:43:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|7
1614167010000|2021-02-24 11:43:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|8
1614167030000|2021-02-24 11:43:50|||||||||1
1614167040000|2021-02-24 11:44:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|6
1614167070000|2021-02-24 11:44:30|||||||||1
1614167090000|2021-02-24 11:44:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1614167100000|2021-02-24 11:45:00|||||||||2
1614167110000|2021-02-24 11:45:10|||||||||14
1614167130000|2021-02-24 11:45:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1614167150000|2021-02-24 11:45:50|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|26
1614167160000|2021-02-24 11:46:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1614167170000|2021-02-24 11:46:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|5
1614167180000|2021-02-24 11:46:20|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|31
1614167190000|2021-02-24 11:46:30|||||||||2
1614167210000|2021-02-24 11:46:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|13
1614167220000|2021-02-24 11:47:00|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|12
1614167230000|2021-02-24 11:47:10|||||||||1
1614167240000|2021-02-24 11:47:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|12
1614167250000|2021-02-24 11:47:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|33
1614167270000|2021-02-24 11:47:50|||||||||10
1614167300000|2021-02-24 11:48:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|18
1614167310000|2021-02-24 11:48:30|||||||||5
1614167320000|2021-02-24 11:48:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|13
1614167350000|2021-02-24 11:49:10|||||||||2
1614167360000|2021-02-24 11:49:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|6
1614167370000|2021-02-24 11:49:30|||||||||1
1614167380000|2021-02-24 11:49:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|42
1614167390000|2021-02-24 11:49:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|6
1614167410000|2021-02-24 11:50:10|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|71
1614167420000|2021-02-24 11:50:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|20
1614167430000|2021-02-24 11:50:30|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|6
1614167440000|2021-02-24 11:50:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1614167450000|2021-02-24 11:50:50|||||||||6
1614167460000|2021-02-24 11:51:00|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|7
1614167470000|2021-02-24 11:51:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|2
1614167480000|2021-02-24 11:51:20|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|2
1614167490000|2021-02-24 11:51:30|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|8
1614167500000|2021-02-24 11:51:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1614167510000|2021-02-24 11:51:50|||||||||1
1614167520000|2021-02-24 11:52:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|2
1614167530000|2021-02-24 11:52:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|0
1614167540000|2021-02-24 11:52:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1614167560000|2021-02-24 11:52:40|||||||||1
1614167570000|2021-02-24 11:52:50|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|6
1614167580000|2021-02-24 11:53:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|23
1614167600000|2021-02-24 11:53:20|||||||||7
1614167620000|2021-02-24 11:53:40|||||||||6
1614167630000|2021-02-24 11:53:50|||||||||1
1614167640000|2021-02-24 11:54:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|14
1614167660000|2021-02-24 11:54:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|2
1614167670000|2021-02-24 11:54:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|15
1614167690000|2021-02-24 11:54:50|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|70
1614167700000|2021-02-24 11:55:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|1
1614167710000|2021-02-24 11:55:10|||||||||11
1614167720000|2021-02-24 11:55:20|||||||||7
1614167730000|2021-02-24 11:55:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|7
1614167740000|2021-02-24 11:55:40|||||||||779
1614167750000|2021-02-24 11:55:50|||||||||234
1614167760000|2021-02-24 11:56:00|||||||||6
1614167770000|2021-02-24 11:56:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|6
1614167790000|2021-02-24 11:56:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|89
1614167800000|2021-02-24 11:56:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1614167820000|2021-02-24 11:57:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|9
1614167830000|2021-02-24 11:57:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|15
1614167840000|2021-02-24 11:57:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|4
1614167850000|2021-02-24 11:57:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1614167860000|2021-02-24 11:57:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1614167870000|2021-02-24 11:57:50|||||||||25
1614167880000|2021-02-24 11:58:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|19
1614167890000|2021-02-24 11:58:10|||||||||12
1614167900000|2021-02-24 11:58:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|42
1614167910000|2021-02-24 11:58:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|33
1614167920000|2021-02-24 11:58:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|11
1614167930000|2021-02-24 11:58:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|164
1614167940000|2021-02-24 11:59:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1614167950000|2021-02-24 11:59:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|11
1614167960000|2021-02-24 11:59:20|||||||||6
1614167970000|2021-02-24 11:59:30|||||||||2
1614167980000|2021-02-24 11:59:40|||||||||3
1614167990000|2021-02-24 11:59:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1614168000000|2021-02-24 12:00:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|25
1614168010000|2021-02-24 12:00:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1614168020000|2021-02-24 12:00:20|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19042.6|19038.6|32
1614168030000|2021-02-24 12:00:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|7
1614168040000|2021-02-24 12:00:40|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|0
1614168050000|2021-02-24 12:00:50|19050.4|19046.4|19045.8|19041.8|19050.4|19046.4|19044.2|19040.2|1693
1614168060000|2021-02-24 12:01:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|181
1614168070000|2021-02-24 12:01:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|3
1614168080000|2021-02-24 12:01:20|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|961
1614168090000|2021-02-24 12:01:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|13
1614168100000|2021-02-24 12:01:40|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|21
1614168110000|2021-02-24 12:01:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|1
1614168120000|2021-02-24 12:02:00|||||||||406
1614168130000|2021-02-24 12:02:10|||||||||53
1614168140000|2021-02-24 12:02:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|2
1614168150000|2021-02-24 12:02:30|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|4
1614168160000|2021-02-24 12:02:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|2
1614168180000|2021-02-24 12:03:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|8
1614168190000|2021-02-24 12:03:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1614168210000|2021-02-24 12:03:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|1
1614168220000|2021-02-24 12:03:40|||||||||7
1614168230000|2021-02-24 12:03:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|646
1614168240000|2021-02-24 12:04:00|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|5
1614168260000|2021-02-24 12:04:20|||||||||2
1614168270000|2021-02-24 12:04:30|||||||||1
1614168280000|2021-02-24 12:04:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|16
1614168290000|2021-02-24 12:04:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|9
1614168300000|2021-02-24 12:05:00|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|31
1614168310000|2021-02-24 12:05:10|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|31
1614168320000|2021-02-24 12:05:20|19052|19048|19052|19048|19052|19048|19050.4|19046.4|1
1614168330000|2021-02-24 12:05:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|13
1614168340000|2021-02-24 12:05:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1614168350000|2021-02-24 12:05:50|||||||||1
1614168360000|2021-02-24 12:06:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|6
1614168370000|2021-02-24 12:06:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1614168400000|2021-02-24 12:06:40|||||||||14
1614168410000|2021-02-24 12:06:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|5
1614168420000|2021-02-24 12:07:00|||||||||6
1614168430000|2021-02-24 12:07:10|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|4
1614168450000|2021-02-24 12:07:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1614168460000|2021-02-24 12:07:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|59
1614168470000|2021-02-24 12:07:50|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|7
1614168480000|2021-02-24 12:08:00|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|10
1614168490000|2021-02-24 12:08:10|||||||||1
1614168510000|2021-02-24 12:08:30|||||||||12
1614168520000|2021-02-24 12:08:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1614168560000|2021-02-24 12:09:20|||||||||1
1614168580000|2021-02-24 12:09:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|4
1614168590000|2021-02-24 12:09:50|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|5
1614168600000|2021-02-24 12:10:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1614168610000|2021-02-24 12:10:10|||||||||6
1614168620000|2021-02-24 12:10:20|||||||||1
1614168630000|2021-02-24 12:10:30|||||||||9
1614168650000|2021-02-24 12:10:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|16
1614168660000|2021-02-24 12:11:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|27
1614168670000|2021-02-24 12:11:10|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|21
1614168680000|2021-02-24 12:11:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|17
1614168690000|2021-02-24 12:11:30|||||||||1
1614168700000|2021-02-24 12:11:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|4
1614168710000|2021-02-24 12:11:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|14
1614168720000|2021-02-24 12:12:00|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|3
1614168730000|2021-02-24 12:12:10|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|7
1614168750000|2021-02-24 12:12:30|||||||||1
1614168760000|2021-02-24 12:12:40|||||||||35
1614168770000|2021-02-24 12:12:50|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|5
1614168780000|2021-02-24 12:13:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|367
1614168800000|2021-02-24 12:13:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|7
1614168810000|2021-02-24 12:13:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|18
1614168820000|2021-02-24 12:13:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|1
1614168830000|2021-02-24 12:13:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|8
1614168840000|2021-02-24 12:14:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|27
1614168850000|2021-02-24 12:14:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|127
1614168870000|2021-02-24 12:14:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|23
1614168880000|2021-02-24 12:14:40|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|8
1614168890000|2021-02-24 12:14:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|1
1614168900000|2021-02-24 12:15:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|2
1614168910000|2021-02-24 12:15:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1614168940000|2021-02-24 12:15:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|9
1614168950000|2021-02-24 12:15:50|||||||||1
1614168970000|2021-02-24 12:16:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|12
1614168980000|2021-02-24 12:16:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|40
1614168990000|2021-02-24 12:16:30|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1614169000000|2021-02-24 12:16:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|3
1614169010000|2021-02-24 12:16:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|3
1614169020000|2021-02-24 12:17:00|19048.9|19044.9|19050.4|19046.4|19052|19048|19048.9|19044.9|6
1614169030000|2021-02-24 12:17:10|||||||||553
1614169040000|2021-02-24 12:17:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|104
1614169050000|2021-02-24 12:17:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|4
1614169060000|2021-02-24 12:17:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|842
1614169070000|2021-02-24 12:17:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1614169080000|2021-02-24 12:18:00|||||||||3
1614169090000|2021-02-24 12:18:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1614169100000|2021-02-24 12:18:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|4
1614169110000|2021-02-24 12:18:30|||||||||7
1614169120000|2021-02-24 12:18:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1614169130000|2021-02-24 12:18:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|6
1614169150000|2021-02-24 12:19:10|||||||||3
1614169160000|2021-02-24 12:19:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|15
1614169170000|2021-02-24 12:19:30|||||||||13
1614169180000|2021-02-24 12:19:40|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|16
1614169190000|2021-02-24 12:19:50|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|10
1614169200000|2021-02-24 12:20:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|22
1614169210000|2021-02-24 12:20:10|||||||||2
1614169220000|2021-02-24 12:20:20|||||||||1
1614169230000|2021-02-24 12:20:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|14
1614169240000|2021-02-24 12:20:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|13
1614169250000|2021-02-24 12:20:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|6
1614169260000|2021-02-24 12:21:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|5
1614169270000|2021-02-24 12:21:10|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|21
1614169280000|2021-02-24 12:21:20|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|5
1614169290000|2021-02-24 12:21:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|4
1614169300000|2021-02-24 12:21:40|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|14
1614169310000|2021-02-24 12:21:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|44
1614169320000|2021-02-24 12:22:00|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|5
1614169330000|2021-02-24 12:22:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|35
1614169340000|2021-02-24 12:22:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|10
1614169350000|2021-02-24 12:22:30|||||||||3
1614169360000|2021-02-24 12:22:40|||||||||13
1614169370000|2021-02-24 12:22:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1614169380000|2021-02-24 12:23:00|||||||||2
1614169390000|2021-02-24 12:23:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|14
1614169400000|2021-02-24 12:23:20|||||||||2
1614169410000|2021-02-24 12:23:30|||||||||3
1614169420000|2021-02-24 12:23:40|||||||||2
1614169430000|2021-02-24 12:23:50|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|20
1614169440000|2021-02-24 12:24:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|5
1614169450000|2021-02-24 12:24:10|||||||||2
1614169460000|2021-02-24 12:24:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|20
1614169470000|2021-02-24 12:24:30|||||||||2
1614169480000|2021-02-24 12:24:40|||||||||3
1614169490000|2021-02-24 12:24:50|||||||||2
1614169500000|2021-02-24 12:25:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|5
1614169510000|2021-02-24 12:25:10|||||||||2
1614169520000|2021-02-24 12:25:20|||||||||1
1614169530000|2021-02-24 12:25:30|||||||||9
1614169540000|2021-02-24 12:25:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|20
1614169550000|2021-02-24 12:25:50|19037.9|19033.9|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|14
1614169560000|2021-02-24 12:26:00|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|4
1614169570000|2021-02-24 12:26:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|3
1614169580000|2021-02-24 12:26:20|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|27
1614169590000|2021-02-24 12:26:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|92
1614169600000|2021-02-24 12:26:40|||||||||2
1614169610000|2021-02-24 12:26:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|17
1614169620000|2021-02-24 12:27:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|11
1614169630000|2021-02-24 12:27:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|31
1614169640000|2021-02-24 12:27:20|||||||||2
1614169650000|2021-02-24 12:27:30|||||||||24
1614169660000|2021-02-24 12:27:40|||||||||9
1614169670000|2021-02-24 12:27:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|57
1614169680000|2021-02-24 12:28:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19016.1|19012.1|44
1614169690000|2021-02-24 12:28:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|55
1614169700000|2021-02-24 12:28:20|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|18
1614169710000|2021-02-24 12:28:30|19016.1|19012.1|19014.5|19010.5|19019.2|19015.2|19012.9|19008.9|34
1614169720000|2021-02-24 12:28:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|104
1614169730000|2021-02-24 12:28:50|||||||||118
1614169740000|2021-02-24 12:29:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19011.4|19007.4|28
1614169750000|2021-02-24 12:29:10|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|38
1614169760000|2021-02-24 12:29:20|||||||||42
1614169770000|2021-02-24 12:29:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|7
1614169780000|2021-02-24 12:29:40|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|15
1614169790000|2021-02-24 12:29:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1614169800000|2021-02-24 12:30:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|49
1614169810000|2021-02-24 12:30:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|38
1614169820000|2021-02-24 12:30:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|21
1614169830000|2021-02-24 12:30:30|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|4
1614169840000|2021-02-24 12:30:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|1042
1614169850000|2021-02-24 12:30:50|||||||||851
1614169860000|2021-02-24 12:31:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|8
1614169870000|2021-02-24 12:31:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19022.3|19018.3|18
1614169880000|2021-02-24 12:31:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|10
1614169890000|2021-02-24 12:31:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|33
1614169900000|2021-02-24 12:31:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1614169910000|2021-02-24 12:31:50|||||||||7
1614169920000|2021-02-24 12:32:00|||||||||4
1614169930000|2021-02-24 12:32:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1614169940000|2021-02-24 12:32:20|||||||||3
1614169950000|2021-02-24 12:32:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|1857
1614169960000|2021-02-24 12:32:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|34
1614169970000|2021-02-24 12:32:50|||||||||2
1614169980000|2021-02-24 12:33:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|75
1614169990000|2021-02-24 12:33:10|||||||||503
1614170000000|2021-02-24 12:33:20|||||||||2748
1614170010000|2021-02-24 12:33:30|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|13
1614170020000|2021-02-24 12:33:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|9
1614170030000|2021-02-24 12:33:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|4
1614170040000|2021-02-24 12:34:00|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|12
1614170050000|2021-02-24 12:34:10|||||||||22
1614170060000|2021-02-24 12:34:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|40
1614170070000|2021-02-24 12:34:30|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|30
1614170080000|2021-02-24 12:34:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|134
1614170090000|2021-02-24 12:34:50|19003.6|18999.6|18998.9|18994.9|19003.6|18999.6|18998.9|18994.9|14
1614170100000|2021-02-24 12:35:00|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|88
1614170110000|2021-02-24 12:35:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|53
1614170120000|2021-02-24 12:35:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|2225
1614170130000|2021-02-24 12:35:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|80
1614170140000|2021-02-24 12:35:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|93
1614170150000|2021-02-24 12:35:50|||||||||370
1614170160000|2021-02-24 12:36:00|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|32
1614170170000|2021-02-24 12:36:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|14
1614170180000|2021-02-24 12:36:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1614170190000|2021-02-24 12:36:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|25
1614170200000|2021-02-24 12:36:40|18987.9|18983.9|18992.6|18988.6|18992.6|18988.6|18987.9|18983.9|67
1614170210000|2021-02-24 12:36:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1614170220000|2021-02-24 12:37:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|7
1614170230000|2021-02-24 12:37:10|||||||||17
1614170240000|2021-02-24 12:37:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|26
1614170250000|2021-02-24 12:37:30|||||||||2
1614170260000|2021-02-24 12:37:40|||||||||8
1614170270000|2021-02-24 12:37:50|||||||||7
1614170280000|2021-02-24 12:38:00|||||||||21
1614170290000|2021-02-24 12:38:10|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|48
1614170300000|2021-02-24 12:38:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|127
1614170310000|2021-02-24 12:38:30|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|35
1614170320000|2021-02-24 12:38:40|||||||||6
1614170330000|2021-02-24 12:38:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|28
1614170340000|2021-02-24 12:39:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|49
1614170350000|2021-02-24 12:39:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1614170360000|2021-02-24 12:39:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|10
1614170370000|2021-02-24 12:39:30|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|54
1614170380000|2021-02-24 12:39:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|18
1614170390000|2021-02-24 12:39:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|101
1614170400000|2021-02-24 12:40:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|38
1614170410000|2021-02-24 12:40:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|25
1614170420000|2021-02-24 12:40:20|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18978.6|18974.6|71
1614170430000|2021-02-24 12:40:30|||||||||3
1614170440000|2021-02-24 12:40:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|31
1614170450000|2021-02-24 12:40:50|||||||||28
1614170460000|2021-02-24 12:41:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|35
1614170470000|2021-02-24 12:41:10|||||||||3
1614170480000|2021-02-24 12:41:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1614170490000|2021-02-24 12:41:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|30
1614170500000|2021-02-24 12:41:40|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|18
1614170510000|2021-02-24 12:41:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1614170520000|2021-02-24 12:42:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|6
1614170530000|2021-02-24 12:42:10|||||||||2
1614170540000|2021-02-24 12:42:20|||||||||23
1614170550000|2021-02-24 12:42:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|17
1614170560000|2021-02-24 12:42:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|22
1614170570000|2021-02-24 12:42:50|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|29
1614170580000|2021-02-24 12:43:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|97
1614170590000|2021-02-24 12:43:10|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|30
1614170600000|2021-02-24 12:43:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|7
1614170610000|2021-02-24 12:43:30|||||||||7
1614170620000|2021-02-24 12:43:40|||||||||2
1614170630000|2021-02-24 12:43:50|||||||||1
1614170640000|2021-02-24 12:44:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|14
1614170650000|2021-02-24 12:44:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|17
1614170660000|2021-02-24 12:44:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|25
1614170670000|2021-02-24 12:44:30|18995.8|18991.8|18997.3|18993.3|18998.9|18994.9|18995.8|18991.8|241
1614170680000|2021-02-24 12:44:40|||||||||2
1614170690000|2021-02-24 12:44:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|28
1614170700000|2021-02-24 12:45:00|||||||||5
1614170710000|2021-02-24 12:45:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|32
1614170720000|2021-02-24 12:45:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|53
1614170730000|2021-02-24 12:45:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|20
1614170740000|2021-02-24 12:45:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|42
1614170750000|2021-02-24 12:45:50|||||||||17
1614170760000|2021-02-24 12:46:00|||||||||3
1614170770000|2021-02-24 12:46:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|70
1614170780000|2021-02-24 12:46:20|||||||||6
1614170790000|2021-02-24 12:46:30|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|38
1614170800000|2021-02-24 12:46:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|17
1614170810000|2021-02-24 12:46:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|28
1614170820000|2021-02-24 12:47:00|||||||||990
1614170830000|2021-02-24 12:47:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|108
1614170840000|2021-02-24 12:47:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|9
1614170850000|2021-02-24 12:47:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|17
1614170860000|2021-02-24 12:47:40|||||||||174
1614170870000|2021-02-24 12:47:50|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|37
1614170880000|2021-02-24 12:48:00|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|23
1614170890000|2021-02-24 12:48:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|22
1614170900000|2021-02-24 12:48:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|95
1614170910000|2021-02-24 12:48:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|48
1614170920000|2021-02-24 12:48:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|81
1614170930000|2021-02-24 12:48:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|32
1614170940000|2021-02-24 12:49:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|20
1614170950000|2021-02-24 12:49:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|23
1614170960000|2021-02-24 12:49:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|19
1614170970000|2021-02-24 12:49:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|32
1614170980000|2021-02-24 12:49:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|16
1614170990000|2021-02-24 12:49:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|50
1614171000000|2021-02-24 12:50:00|||||||||7
1614171010000|2021-02-24 12:50:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|91
1614171020000|2021-02-24 12:50:20|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|21
1614171030000|2021-02-24 12:50:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|51
1614171040000|2021-02-24 12:50:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|44
1614171050000|2021-02-24 12:50:50|||||||||35
1614171060000|2021-02-24 12:51:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|27
1614171070000|2021-02-24 12:51:10|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|19
1614171080000|2021-02-24 12:51:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|94
1614171090000|2021-02-24 12:51:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|13
1614171100000|2021-02-24 12:51:40|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|21
1614171110000|2021-02-24 12:51:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|180
1614171120000|2021-02-24 12:52:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|14
1614171130000|2021-02-24 12:52:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1614171140000|2021-02-24 12:52:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|10
1614171150000|2021-02-24 12:52:30|||||||||1
1614171160000|2021-02-24 12:52:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|30
1614171170000|2021-02-24 12:52:50|||||||||9
1614171180000|2021-02-24 12:53:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|43
1614171190000|2021-02-24 12:53:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|42
1614171200000|2021-02-24 12:53:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|45
1614171210000|2021-02-24 12:53:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|7
1614171220000|2021-02-24 12:53:40|||||||||2
1614171230000|2021-02-24 12:53:50|||||||||1
1614171240000|2021-02-24 12:54:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|61
1614171250000|2021-02-24 12:54:10|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|49
1614171260000|2021-02-24 12:54:20|||||||||11
1614171270000|2021-02-24 12:54:30|||||||||3
1614171280000|2021-02-24 12:54:40|||||||||2
1614171290000|2021-02-24 12:54:50|||||||||2
1614171300000|2021-02-24 12:55:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|51
1614171310000|2021-02-24 12:55:10|18980.1|18976.1|18987.9|18983.9|18987.9|18983.9|18978.6|18974.6|65
1614171320000|2021-02-24 12:55:20|||||||||9
1614171330000|2021-02-24 12:55:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|36
1614171340000|2021-02-24 12:55:40|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|27
1614171350000|2021-02-24 12:55:50|18987.9|18983.9|18978.6|18974.6|18987.9|18983.9|18970.8|18966.8|55
1614171360000|2021-02-24 12:56:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18962.9|18958.9|104
1614171370000|2021-02-24 12:56:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|27
1614171380000|2021-02-24 12:56:20|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|16
1614171390000|2021-02-24 12:56:30|||||||||1
1614171400000|2021-02-24 12:56:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1614171410000|2021-02-24 12:56:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|19
1614171420000|2021-02-24 12:57:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|37
1614171430000|2021-02-24 12:57:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|45
1614171440000|2021-02-24 12:57:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|21
1614171450000|2021-02-24 12:57:30|18970.8|18966.8|18967.6|18963.6|18972.3|18968.3|18967.6|18963.6|167
1614171460000|2021-02-24 12:57:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|37
1614171470000|2021-02-24 12:57:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|12
1614171480000|2021-02-24 12:58:00|||||||||5
1614171490000|2021-02-24 12:58:10|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|41
1614171500000|2021-02-24 12:58:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|22
1614171510000|2021-02-24 12:58:30|||||||||20
1614171520000|2021-02-24 12:58:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1614171530000|2021-02-24 12:58:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|13
1614171540000|2021-02-24 12:59:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|78
1614171550000|2021-02-24 12:59:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|39
1614171560000|2021-02-24 12:59:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|28
1614171570000|2021-02-24 12:59:30|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|103
1614171580000|2021-02-24 12:59:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|12
1614171590000|2021-02-24 12:59:50|18984.8|18980.8|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|120
1614171600000|2021-02-24 13:00:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|24
1614171610000|2021-02-24 13:00:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|34
1614171620000|2021-02-24 13:00:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|28
1614171630000|2021-02-24 13:00:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|13
1614171640000|2021-02-24 13:00:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1614171650000|2021-02-24 13:00:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|10
1614171660000|2021-02-24 13:01:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|44
1614171670000|2021-02-24 13:01:10|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|30
1614171680000|2021-02-24 13:01:20|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1614171690000|2021-02-24 13:01:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|39
1614171700000|2021-02-24 13:01:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18970.8|18966.8|28
1614171710000|2021-02-24 13:01:50|||||||||13
1614171720000|2021-02-24 13:02:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|19
1614171730000|2021-02-24 13:02:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|20
1614171740000|2021-02-24 13:02:20|||||||||10
1614171750000|2021-02-24 13:02:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|8
1614171760000|2021-02-24 13:02:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|14
1614171770000|2021-02-24 13:02:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|6
1614171780000|2021-02-24 13:03:00|||||||||2
1614171790000|2021-02-24 13:03:10|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|15
1614171800000|2021-02-24 13:03:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|10
1614171810000|2021-02-24 13:03:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|21
1614171820000|2021-02-24 13:03:40|18970.8|18966.8|18978.6|18974.6|18978.6|18974.6|18970.8|18966.8|22
1614171830000|2021-02-24 13:03:50|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|86
1614171840000|2021-02-24 13:04:00|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|44
1614171850000|2021-02-24 13:04:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|15
1614171860000|2021-02-24 13:04:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|7
1614171870000|2021-02-24 13:04:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|27
1614171880000|2021-02-24 13:04:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|37
1614171890000|2021-02-24 13:04:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|523
1614171900000|2021-02-24 13:05:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|91
1614171910000|2021-02-24 13:05:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1614171920000|2021-02-24 13:05:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|35
1614171930000|2021-02-24 13:05:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|38
1614171940000|2021-02-24 13:05:40|||||||||21
1614171950000|2021-02-24 13:05:50|||||||||8
1614171960000|2021-02-24 13:06:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|62
1614171970000|2021-02-24 13:06:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|23
1614171980000|2021-02-24 13:06:20|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18992.6|18988.6|20
1614171990000|2021-02-24 13:06:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|21
1614172000000|2021-02-24 13:06:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|63
1614172010000|2021-02-24 13:06:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|72
1614172020000|2021-02-24 13:07:00|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|26
1614172030000|2021-02-24 13:07:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|118
1614172040000|2021-02-24 13:07:20|||||||||50
1614172050000|2021-02-24 13:07:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|20
1614172060000|2021-02-24 13:07:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|13
1614172070000|2021-02-24 13:07:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|4
1614172080000|2021-02-24 13:08:00|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|42
1614172090000|2021-02-24 13:08:10|||||||||2
1614172100000|2021-02-24 13:08:20|18992.6|18988.6|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|15
1614172110000|2021-02-24 13:08:30|||||||||6
1614172120000|2021-02-24 13:08:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|20
1614172130000|2021-02-24 13:08:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|8
1614172140000|2021-02-24 13:09:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|37
1614172150000|2021-02-24 13:09:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|45
1614172160000|2021-02-24 13:09:20|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|55
1614172170000|2021-02-24 13:09:30|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|19
1614172180000|2021-02-24 13:09:40|||||||||539
1614172190000|2021-02-24 13:09:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|13
1614172200000|2021-02-24 13:10:00|||||||||7
1614172210000|2021-02-24 13:10:10|18978.6|18974.6|18984.8|18980.8|18987.9|18983.9|18978.6|18974.6|245
1614172220000|2021-02-24 13:10:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|9
1614172230000|2021-02-24 13:10:30|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|49
1614172240000|2021-02-24 13:10:40|18980.1|18976.1|18973.9|18969.9|18980.1|18976.1|18973.9|18969.9|34
1614172250000|2021-02-24 13:10:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|11
1614172260000|2021-02-24 13:11:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|22
1614172270000|2021-02-24 13:11:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|14
1614172280000|2021-02-24 13:11:20|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18966.1|18962.1|70
1614172290000|2021-02-24 13:11:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|17
1614172300000|2021-02-24 13:11:40|||||||||25
1614172310000|2021-02-24 13:11:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|39
1614172320000|2021-02-24 13:12:00|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|151
1614172330000|2021-02-24 13:12:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|36
1614172340000|2021-02-24 13:12:20|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|45
1614172350000|2021-02-24 13:12:30|||||||||24
1614172360000|2021-02-24 13:12:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|65
1614172370000|2021-02-24 13:12:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|9
1614172380000|2021-02-24 13:13:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|30
1614172390000|2021-02-24 13:13:10|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|34
1614172400000|2021-02-24 13:13:20|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|42
1614172410000|2021-02-24 13:13:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|14
1614172420000|2021-02-24 13:13:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|17
1614172430000|2021-02-24 13:13:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|12
1614172440000|2021-02-24 13:14:00|||||||||19
1614172450000|2021-02-24 13:14:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|25
1614172460000|2021-02-24 13:14:20|||||||||4
1614172470000|2021-02-24 13:14:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|15
1614172480000|2021-02-24 13:14:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|21
1614172490000|2021-02-24 13:14:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|60
1614172500000|2021-02-24 13:15:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1614172510000|2021-02-24 13:15:10|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|13
1614172520000|2021-02-24 13:15:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|10
1614172530000|2021-02-24 13:15:30|||||||||24
1614172540000|2021-02-24 13:15:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|42
1614172550000|2021-02-24 13:15:50|18966.1|18962.1|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|114
1614172560000|2021-02-24 13:16:00|18967.6|18963.6|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|45
1614172570000|2021-02-24 13:16:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1614172580000|2021-02-24 13:16:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|24
1614172590000|2021-02-24 13:16:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|16
1614172600000|2021-02-24 13:16:40|||||||||35
1614172610000|2021-02-24 13:16:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|27
1614172620000|2021-02-24 13:17:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|33
1614172630000|2021-02-24 13:17:10|||||||||2
1614172640000|2021-02-24 13:17:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|41
1614172650000|2021-02-24 13:17:30|||||||||14
1614172660000|2021-02-24 13:17:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|169
1614172670000|2021-02-24 13:17:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|62
1614172680000|2021-02-24 13:18:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|86
1614172690000|2021-02-24 13:18:10|18956.7|18952.7|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|204
1614172700000|2021-02-24 13:18:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18948.9|18944.9|44
1614172710000|2021-02-24 13:18:30|18952|18948|18948.9|18944.9|18953.6|18949.6|18947.3|18943.3|11
1614172720000|2021-02-24 13:18:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|53
1614172730000|2021-02-24 13:18:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|570
1614172740000|2021-02-24 13:19:00|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|77
1614172750000|2021-02-24 13:19:10|18945.8|18941.8|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|65
1614172760000|2021-02-24 13:19:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|24
1614172770000|2021-02-24 13:19:30|18939.5|18935.5|18934.8|18930.8|18939.5|18935.5|18934.8|18930.8|488
1614172780000|2021-02-24 13:19:40|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|16
1614172790000|2021-02-24 13:19:50|18928.6|18924.6|18912.9|18908.9|18928.6|18924.6|18912.9|18908.9|105
1614172800000|2021-02-24 13:20:00|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18906.7|18902.7|98
1614172810000|2021-02-24 13:20:10|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18909.8|18905.8|82
1614172820000|2021-02-24 13:20:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|2892
1614172830000|2021-02-24 13:20:30|18923.9|18919.9|18931.7|18927.7|18931.7|18927.7|18923.9|18919.9|49
1614172840000|2021-02-24 13:20:40|18934.8|18930.8|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|98
1614172850000|2021-02-24 13:20:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|15
1614172860000|2021-02-24 13:21:00|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18934.8|18930.8|2346
1614172870000|2021-02-24 13:21:10|18933.3|18929.3|18925.4|18921.4|18933.3|18929.3|18925.4|18921.4|26
1614172880000|2021-02-24 13:21:20|18927|18923|18928.6|18924.6|18931.7|18927.7|18927|18923|19
1614172890000|2021-02-24 13:21:30|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|37
1614172900000|2021-02-24 13:21:40|18925.4|18921.4|18934.8|18930.8|18934.8|18930.8|18925.4|18921.4|52
1614172910000|2021-02-24 13:21:50|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18925.4|18921.4|81
1614172920000|2021-02-24 13:22:00|18928.6|18924.6|18937.9|18933.9|18937.9|18933.9|18928.6|18924.6|60
1614172930000|2021-02-24 13:22:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|121
1614172940000|2021-02-24 13:22:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18925.4|18921.4|122
1614172950000|2021-02-24 13:22:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|11
1614172960000|2021-02-24 13:22:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|16
1614172970000|2021-02-24 13:22:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|19
1614172980000|2021-02-24 13:23:00|18937.9|18933.9|18933.3|18929.3|18937.9|18933.9|18931.7|18927.7|63
1614172990000|2021-02-24 13:23:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|41
1614173000000|2021-02-24 13:23:20|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|49
1614173010000|2021-02-24 13:23:30|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|64
1614173020000|2021-02-24 13:23:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|47
1614173030000|2021-02-24 13:23:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|35
1614173040000|2021-02-24 13:24:00|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|86
1614173050000|2021-02-24 13:24:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|38
1614173060000|2021-02-24 13:24:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|32
1614173070000|2021-02-24 13:24:30|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|15
1614173080000|2021-02-24 13:24:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|24
1614173090000|2021-02-24 13:24:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|110
1614173100000|2021-02-24 13:25:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|10
1614173110000|2021-02-24 13:25:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|47
1614173120000|2021-02-24 13:25:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|33
1614173130000|2021-02-24 13:25:30|18939.5|18935.5|18945.8|18941.8|18947.3|18943.3|18939.5|18935.5|55
1614173140000|2021-02-24 13:25:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|55
1614173150000|2021-02-24 13:25:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|93
1614173160000|2021-02-24 13:26:00|||||||||25
1614173170000|2021-02-24 13:26:10|18939.5|18935.5|18931.7|18927.7|18939.5|18935.5|18931.7|18927.7|178
1614173180000|2021-02-24 13:26:20|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|24
1614173190000|2021-02-24 13:26:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|17
1614173200000|2021-02-24 13:26:40|18936.4|18932.4|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|116
1614173210000|2021-02-24 13:26:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|18
1614173220000|2021-02-24 13:27:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|56
1614173230000|2021-02-24 13:27:10|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|47
1614173240000|2021-02-24 13:27:20|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|7
1614173250000|2021-02-24 13:27:30|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|14
1614173260000|2021-02-24 13:27:40|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|39
1614173270000|2021-02-24 13:27:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|44
1614173280000|2021-02-24 13:28:00|18934.8|18930.8|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|39
1614173290000|2021-02-24 13:28:10|||||||||37
1614173300000|2021-02-24 13:28:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|5
1614173310000|2021-02-24 13:28:30|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|15
1614173320000|2021-02-24 13:28:40|||||||||34
1614173330000|2021-02-24 13:28:50|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|19
1614173340000|2021-02-24 13:29:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1614173350000|2021-02-24 13:29:10|18936.4|18932.4|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|24
1614173360000|2021-02-24 13:29:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|16
1614173370000|2021-02-24 13:29:30|18930.1|18926.1|18933.3|18929.3|18934.8|18930.8|18930.1|18926.1|51
1614173380000|2021-02-24 13:29:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|4
1614173390000|2021-02-24 13:29:50|||||||||7
1614173400000|2021-02-24 13:30:00|18937.9|18933.9|18939.5|18935.5|18947.3|18943.3|18937.9|18933.9|57
1614173410000|2021-02-24 13:30:10|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|78
1614173420000|2021-02-24 13:30:20|||||||||26
1614173430000|2021-02-24 13:30:30|||||||||58
1614173440000|2021-02-24 13:30:40|||||||||7
1614173450000|2021-02-24 13:30:50|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|37
1614173460000|2021-02-24 13:31:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|23
1614173470000|2021-02-24 13:31:10|18928.6|18924.6|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|73
1614173480000|2021-02-24 13:31:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|17
1614173490000|2021-02-24 13:31:30|18925.4|18921.4|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|125
1614173500000|2021-02-24 13:31:40|||||||||6
1614173510000|2021-02-24 13:31:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|28
1614173520000|2021-02-24 13:32:00|18927|18923|18927|18923|18927|18923|18925.4|18921.4|9
1614173530000|2021-02-24 13:32:10|18928.6|18924.6|18927|18923|18928.6|18924.6|18925.4|18921.4|46
1614173540000|2021-02-24 13:32:20|18925.4|18921.4|18919.2|18915.2|18927|18923|18919.2|18915.2|18
1614173550000|2021-02-24 13:32:30|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|95
1614173560000|2021-02-24 13:32:40|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|26
1614173570000|2021-02-24 13:32:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|31
1614173580000|2021-02-24 13:33:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|57
1614173590000|2021-02-24 13:33:10|18917.6|18913.6|18912.9|18908.9|18917.6|18913.6|18912.9|18908.9|32
1614173600000|2021-02-24 13:33:20|||||||||25
1614173610000|2021-02-24 13:33:30|18911.4|18907.4|18916.1|18912.1|18919.2|18915.2|18911.4|18907.4|65
1614173620000|2021-02-24 13:33:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|61
1614173630000|2021-02-24 13:33:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|4
1614173640000|2021-02-24 13:34:00|18916.1|18912.1|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|71
1614173650000|2021-02-24 13:34:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|63
1614173660000|2021-02-24 13:34:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|62
1614173670000|2021-02-24 13:34:30|||||||||16
1614173680000|2021-02-24 13:34:40|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|31
1614173690000|2021-02-24 13:34:50|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|16
1614173700000|2021-02-24 13:35:00|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|57
1614173710000|2021-02-24 13:35:10|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|31
1614173720000|2021-02-24 13:35:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|20
1614173730000|2021-02-24 13:35:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|31
1614173740000|2021-02-24 13:35:40|||||||||48
1614173750000|2021-02-24 13:35:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|99
1614173760000|2021-02-24 13:36:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|22
1614173770000|2021-02-24 13:36:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|32
1614173780000|2021-02-24 13:36:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|14
1614173790000|2021-02-24 13:36:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|32
1614173800000|2021-02-24 13:36:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|81
1614173810000|2021-02-24 13:36:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|90
1614173820000|2021-02-24 13:37:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|67
1614173830000|2021-02-24 13:37:10|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|43
1614173840000|2021-02-24 13:37:20|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|50
1614173850000|2021-02-24 13:37:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|39
1614173860000|2021-02-24 13:37:40|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|15
1614173870000|2021-02-24 13:37:50|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|24
1614173880000|2021-02-24 13:38:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|14
1614173890000|2021-02-24 13:38:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|32
1614173900000|2021-02-24 13:38:20|18919.2|18915.2|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|30
1614173910000|2021-02-24 13:38:30|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|42
1614173920000|2021-02-24 13:38:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|26
1614173930000|2021-02-24 13:38:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|16
1614173940000|2021-02-24 13:39:00|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|54
1614173950000|2021-02-24 13:39:10|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|29
1614173960000|2021-02-24 13:39:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|5
1614173970000|2021-02-24 13:39:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|52
1614173980000|2021-02-24 13:39:40|||||||||10
1614173990000|2021-02-24 13:39:50|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18906.7|18902.7|122
1614174000000|2021-02-24 13:40:00|||||||||10
1614174010000|2021-02-24 13:40:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|73
1614174020000|2021-02-24 13:40:20|18908.3|18904.3|18903.6|18899.6|18908.3|18904.3|18902|18898|131
1614174030000|2021-02-24 13:40:30|18902|18898|18906.7|18902.7|18909.8|18905.8|18902|18898|65
1614174040000|2021-02-24 13:40:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|31
1614174050000|2021-02-24 13:40:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|37
1614174060000|2021-02-24 13:41:00|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|23
1614174070000|2021-02-24 13:41:10|18916.1|18912.1|18912.9|18908.9|18917.6|18913.6|18912.9|18908.9|47
1614174080000|2021-02-24 13:41:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|128
1614174090000|2021-02-24 13:41:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|48
1614174100000|2021-02-24 13:41:40|18903.6|18899.6|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|74
1614174110000|2021-02-24 13:41:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|28
1614174120000|2021-02-24 13:42:00|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|33
1614174130000|2021-02-24 13:42:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|225
1614174140000|2021-02-24 13:42:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|14
1614174150000|2021-02-24 13:42:30|||||||||12
1614174160000|2021-02-24 13:42:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|28
1614174170000|2021-02-24 13:42:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|83
1614174180000|2021-02-24 13:43:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|31
1614174190000|2021-02-24 13:43:10|||||||||29
1614174200000|2021-02-24 13:43:20|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|36
1614174210000|2021-02-24 13:43:30|18897.3|18893.3|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|52
1614174220000|2021-02-24 13:43:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|18
1614174230000|2021-02-24 13:43:50|18891.1|18887.1|18898.9|18894.9|18900.4|18896.4|18891.1|18887.1|56
1614174240000|2021-02-24 13:44:00|18897.3|18893.3|18889.5|18885.5|18897.3|18893.3|18887.9|18883.9|81
1614174250000|2021-02-24 13:44:10|18887.9|18883.9|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|60
1614174260000|2021-02-24 13:44:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|76
1614174270000|2021-02-24 13:44:30|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|55
1614174280000|2021-02-24 13:44:40|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|26
1614174290000|2021-02-24 13:44:50|18878.6|18874.6|18881.7|18877.7|18884.8|18880.8|18877|18873|116
1614174300000|2021-02-24 13:45:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|41
1614174310000|2021-02-24 13:45:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18883.3|18879.3|35
1614174320000|2021-02-24 13:45:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|30
1614174330000|2021-02-24 13:45:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|36
1614174340000|2021-02-24 13:45:40|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|56
1614174350000|2021-02-24 13:45:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18880.1|18876.1|26
1614174360000|2021-02-24 13:46:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|64
1614174370000|2021-02-24 13:46:10|18875.4|18871.4|18877|18873|18877|18873|18872.3|18868.3|73
1614174380000|2021-02-24 13:46:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|111
1614174390000|2021-02-24 13:46:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|89
1614174400000|2021-02-24 13:46:40|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|37
1614174410000|2021-02-24 13:46:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|45
1614174420000|2021-02-24 13:47:00|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|143
1614174430000|2021-02-24 13:47:10|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|21
1614174440000|2021-02-24 13:47:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|33
1614174450000|2021-02-24 13:47:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|29
1614174460000|2021-02-24 13:47:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|34
1614174470000|2021-02-24 13:47:50|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18861.4|18857.4|37
1614174480000|2021-02-24 13:48:00|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|64
1614174490000|2021-02-24 13:48:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|32
1614174500000|2021-02-24 13:48:20|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|53
1614174510000|2021-02-24 13:48:30|18862.9|18858.9|18866.1|18862.1|18867.6|18863.6|18862.9|18858.9|45
1614174520000|2021-02-24 13:48:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|57
1614174530000|2021-02-24 13:48:50|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18855.1|18851.1|83
1614174540000|2021-02-24 13:49:00|18853.6|18849.6|18844.2|18840.2|18856.7|18852.7|18844.2|18840.2|95
1614174550000|2021-02-24 13:49:10|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|115
1614174560000|2021-02-24 13:49:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18828.6|18824.6|90
1614174570000|2021-02-24 13:49:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|116
1614174580000|2021-02-24 13:49:40|18837.9|18833.9|18831.7|18827.7|18841.1|18837.1|18828.6|18824.6|95
1614174590000|2021-02-24 13:49:50|18830.1|18826.1|18825.4|18821.4|18834.8|18830.8|18822.3|18818.3|144
1614174600000|2021-02-24 13:50:00|18823.9|18819.9|18825.4|18821.4|18828.6|18824.6|18819.2|18815.2|75
1614174610000|2021-02-24 13:50:10|18828.6|18824.6|18833.3|18829.3|18834.8|18830.8|18828.6|18824.6|78
1614174620000|2021-02-24 13:50:20|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|89
1614174630000|2021-02-24 13:50:30|18834.8|18830.8|18831.7|18827.7|18837.9|18833.9|18828.6|18824.6|91
1614174640000|2021-02-24 13:50:40|18828.6|18824.6|18837.9|18833.9|18841.1|18837.1|18828.6|18824.6|29
1614174650000|2021-02-24 13:50:50|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|151
1614174660000|2021-02-24 13:51:00|18845.8|18841.8|18850.4|18846.4|18852|18848|18844.2|18840.2|73
1614174670000|2021-02-24 13:51:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|44
1614174680000|2021-02-24 13:51:20|18855.1|18851.1|18859.8|18855.8|18861.4|18857.4|18853.6|18849.6|66
1614174690000|2021-02-24 13:51:30|18861.4|18857.4|18850.4|18846.4|18862.9|18858.9|18850.4|18846.4|118
1614174700000|2021-02-24 13:51:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18842.6|18838.6|40
1614174710000|2021-02-24 13:51:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|22
1614174720000|2021-02-24 13:52:00|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|107
1614174730000|2021-02-24 13:52:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|47
1614174740000|2021-02-24 13:52:20|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|32
1614174750000|2021-02-24 13:52:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|135
1614174760000|2021-02-24 13:52:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|21
1614174770000|2021-02-24 13:52:50|18855.1|18851.1|18862.9|18858.9|18862.9|18858.9|18855.1|18851.1|102
1614174780000|2021-02-24 13:53:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|42
1614174790000|2021-02-24 13:53:10|18861.4|18857.4|18866.1|18862.1|18867.6|18863.6|18859.8|18855.8|107
1614174800000|2021-02-24 13:53:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18856.7|18852.7|81
1614174810000|2021-02-24 13:53:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|61
1614174820000|2021-02-24 13:53:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|17
1614174830000|2021-02-24 13:53:50|18872.3|18868.3|18867.6|18863.6|18875.4|18871.4|18866.1|18862.1|99
1614174840000|2021-02-24 13:54:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|59
1614174850000|2021-02-24 13:54:10|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|34
1614174860000|2021-02-24 13:54:20|18867.6|18863.6|18844.2|18840.2|18869.2|18865.2|18844.2|18840.2|103
1614174870000|2021-02-24 13:54:30|18841.1|18837.1|18837.9|18833.9|18847.3|18843.3|18837.9|18833.9|107
1614174880000|2021-02-24 13:54:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|73
1614174890000|2021-02-24 13:54:50|18834.8|18830.8|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|41
1614174900000|2021-02-24 13:55:00|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|38
1614174910000|2021-02-24 13:55:10|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|60
1614174920000|2021-02-24 13:55:20|18828.6|18824.6|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|91
1614174930000|2021-02-24 13:55:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18822.3|18818.3|35
1614174940000|2021-02-24 13:55:40|18834.8|18830.8|18833.3|18829.3|18837.9|18833.9|18828.6|18824.6|51
1614174950000|2021-02-24 13:55:50|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|39
1614174960000|2021-02-24 13:56:00|18831.7|18827.7|18823.9|18819.9|18831.7|18827.7|18822.3|18818.3|80
1614174970000|2021-02-24 13:56:10|18822.3|18818.3|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|36
1614174980000|2021-02-24 13:56:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|28
1614174990000|2021-02-24 13:56:30|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18819.2|18815.2|47
1614175000000|2021-02-24 13:56:40|18823.9|18819.9|18828.6|18824.6|18830.1|18826.1|18823.9|18819.9|72
1614175010000|2021-02-24 13:56:50|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|43
1614175020000|2021-02-24 13:57:00|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|52
1614175030000|2021-02-24 13:57:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|47
1614175040000|2021-02-24 13:57:20|18842.6|18838.6|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|268
1614175050000|2021-02-24 13:57:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|7
1614175060000|2021-02-24 13:57:40|18845.8|18841.8|18837.9|18833.9|18845.8|18841.8|18837.9|18833.9|156
1614175070000|2021-02-24 13:57:50|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|38
1614175080000|2021-02-24 13:58:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|39
1614175090000|2021-02-24 13:58:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|22
1614175100000|2021-02-24 13:58:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|22
1614175110000|2021-02-24 13:58:30|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|37
1614175120000|2021-02-24 13:58:40|18848.9|18844.9|18850.4|18846.4|18855.1|18851.1|18848.9|18844.9|28
1614175130000|2021-02-24 13:58:50|18853.6|18849.6|18852|18848|18856.7|18852.7|18850.4|18846.4|58
1614175140000|2021-02-24 13:59:00|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|1411
1614175150000|2021-02-24 13:59:10|18853.6|18849.6|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|55
1614175160000|2021-02-24 13:59:20|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|50
1614175170000|2021-02-24 13:59:30|18861.4|18857.4|18862.9|18858.9|18864.5|18860.5|18861.4|18857.4|73
1614175180000|2021-02-24 13:59:40|18859.8|18855.8|18869.2|18865.2|18870.8|18866.8|18859.8|18855.8|40
1614175190000|2021-02-24 13:59:50|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18866.1|18862.1|74
1614175200000|2021-02-24 14:00:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|118
1614175210000|2021-02-24 14:00:10|18872.3|18868.3|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|57
1614175220000|2021-02-24 14:00:20|18873.9|18869.9|18881.7|18877.7|18881.7|18877.7|18872.3|18868.3|45
1614175230000|2021-02-24 14:00:30|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|40
1614175240000|2021-02-24 14:00:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|52
1614175250000|2021-02-24 14:00:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|58
1614175260000|2021-02-24 14:01:00|18884.8|18880.8|18875.4|18871.4|18887.9|18883.9|18875.4|18871.4|131
1614175270000|2021-02-24 14:01:10|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18875.4|18871.4|49
1614175280000|2021-02-24 14:01:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|25
1614175290000|2021-02-24 14:01:30|18878.6|18874.6|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|35
1614175300000|2021-02-24 14:01:40|18877|18873|18878.6|18874.6|18884.8|18880.8|18875.4|18871.4|51
1614175310000|2021-02-24 14:01:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|34
1614175320000|2021-02-24 14:02:00|18883.3|18879.3|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|67
1614175330000|2021-02-24 14:02:10|||||||||82
1614175340000|2021-02-24 14:02:20|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|26
1614175350000|2021-02-24 14:02:30|18875.4|18871.4|18872.3|18868.3|18878.6|18874.6|18869.2|18865.2|67
1614175360000|2021-02-24 14:02:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|138
1614175370000|2021-02-24 14:02:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|12
1614175380000|2021-02-24 14:03:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|72
1614175390000|2021-02-24 14:03:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|72
1614175400000|2021-02-24 14:03:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|42
1614175410000|2021-02-24 14:03:30|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|18
1614175420000|2021-02-24 14:03:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2512
1614175430000|2021-02-24 14:03:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|198
1614175440000|2021-02-24 14:04:00|18870.8|18866.8|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|74
1614175450000|2021-02-24 14:04:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|160
1614175460000|2021-02-24 14:04:20|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|53
1614175470000|2021-02-24 14:04:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|21
1614175480000|2021-02-24 14:04:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|106
1614175490000|2021-02-24 14:04:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|82
1614175500000|2021-02-24 14:05:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|99
1614175510000|2021-02-24 14:05:10|18869.2|18865.2|18867.6|18863.6|18872.3|18868.3|18866.1|18862.1|34
1614175520000|2021-02-24 14:05:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|73
1614175530000|2021-02-24 14:05:30|18864.5|18860.5|18856.7|18852.7|18864.5|18860.5|18856.7|18852.7|29
1614175540000|2021-02-24 14:05:40|18858.3|18854.3|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|85
1614175550000|2021-02-24 14:05:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|23
1614175560000|2021-02-24 14:06:00|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|62
1614175570000|2021-02-24 14:06:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|39
1614175580000|2021-02-24 14:06:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|24
1614175590000|2021-02-24 14:06:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1614175600000|2021-02-24 14:06:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1614175610000|2021-02-24 14:06:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|83
1614175620000|2021-02-24 14:07:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|23
1614175630000|2021-02-24 14:07:10|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18862.9|18858.9|18
1614175640000|2021-02-24 14:07:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|29
1614175650000|2021-02-24 14:07:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|7
1614175660000|2021-02-24 14:07:40|18870.8|18866.8|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|2061
1614175670000|2021-02-24 14:07:50|18870.8|18866.8|18866.1|18862.1|18870.8|18866.8|18866.1|18862.1|14
1614175680000|2021-02-24 14:08:00|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|97
1614175690000|2021-02-24 14:08:10|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|85
1614175700000|2021-02-24 14:08:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|16
1614175710000|2021-02-24 14:08:30|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|51
1614175720000|2021-02-24 14:08:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|13
1614175730000|2021-02-24 14:08:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|46
1614175740000|2021-02-24 14:09:00|18856.7|18852.7|18866.1|18862.1|18866.1|18862.1|18856.7|18852.7|47
1614175750000|2021-02-24 14:09:10|||||||||94
1614175760000|2021-02-24 14:09:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|77
1614175770000|2021-02-24 14:09:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|14
1614175780000|2021-02-24 14:09:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|76
1614175790000|2021-02-24 14:09:50|||||||||5
1614175800000|2021-02-24 14:10:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|13
1614175810000|2021-02-24 14:10:10|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|40
1614175820000|2021-02-24 14:10:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|12
1614175830000|2021-02-24 14:10:30|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|32
1614175840000|2021-02-24 14:10:40|18859.8|18855.8|18862.9|18858.9|18864.5|18860.5|18859.8|18855.8|21
1614175850000|2021-02-24 14:10:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|61
1614175860000|2021-02-24 14:11:00|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|37
1614175870000|2021-02-24 14:11:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|16
1614175880000|2021-02-24 14:11:20|18861.4|18857.4|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|14
1614175890000|2021-02-24 14:11:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|40
1614175900000|2021-02-24 14:11:40|18859.8|18855.8|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|50
1614175910000|2021-02-24 14:11:50|18852|18848|18848.9|18844.9|18852|18848|18847.3|18843.3|28
1614175920000|2021-02-24 14:12:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|40
1614175930000|2021-02-24 14:12:10|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|19
1614175940000|2021-02-24 14:12:20|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|58
1614175950000|2021-02-24 14:12:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|66
1614175960000|2021-02-24 14:12:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|77
1614175970000|2021-02-24 14:12:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|19
1614175980000|2021-02-24 14:13:00|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18848.9|18844.9|24
1614175990000|2021-02-24 14:13:10|18850.4|18846.4|18856.7|18852.7|18859.8|18855.8|18850.4|18846.4|58
1614176000000|2021-02-24 14:13:20|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|100
1614176010000|2021-02-24 14:13:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|30
1614176020000|2021-02-24 14:13:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|134
1614176030000|2021-02-24 14:13:50|18858.3|18854.3|18866.1|18862.1|18866.1|18862.1|18856.7|18852.7|75
1614176040000|2021-02-24 14:14:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18861.4|18857.4|2748
1614176050000|2021-02-24 14:14:10|18861.4|18857.4|18862.9|18858.9|18866.1|18862.1|18861.4|18857.4|20
1614176060000|2021-02-24 14:14:20|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|62
1614176070000|2021-02-24 14:14:30|18867.6|18863.6|18869.2|18865.2|18872.3|18868.3|18867.6|18863.6|40
1614176080000|2021-02-24 14:14:40|18872.3|18868.3|18862.9|18858.9|18872.3|18868.3|18859.8|18855.8|75
1614176090000|2021-02-24 14:14:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1614176100000|2021-02-24 14:15:00|18861.4|18857.4|18853.6|18849.6|18862.9|18858.9|18853.6|18849.6|251
1614176110000|2021-02-24 14:15:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|80
1614176120000|2021-02-24 14:15:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|20
1614176130000|2021-02-24 14:15:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|13
1614176140000|2021-02-24 14:15:40|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|71
1614176150000|2021-02-24 14:15:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|47
1614176160000|2021-02-24 14:16:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|19
1614176170000|2021-02-24 14:16:10|18847.3|18843.3|18841.1|18837.1|18850.4|18846.4|18841.1|18837.1|50
1614176180000|2021-02-24 14:16:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|31
1614176190000|2021-02-24 14:16:30|18839.5|18835.5|18836.4|18832.4|18841.1|18837.1|18836.4|18832.4|131
1614176200000|2021-02-24 14:16:40|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|86
1614176210000|2021-02-24 14:16:50|18837.9|18833.9|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|3403
1614176220000|2021-02-24 14:17:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|64
1614176230000|2021-02-24 14:17:10|18842.6|18838.6|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|20
1614176240000|2021-02-24 14:17:20|18842.6|18838.6|18839.5|18835.5|18842.6|18838.6|18837.9|18833.9|13
1614176250000|2021-02-24 14:17:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|50
1614176260000|2021-02-24 14:17:40|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|32
1614176270000|2021-02-24 14:17:50|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|16
1614176280000|2021-02-24 14:18:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|36
1614176290000|2021-02-24 14:18:10|18839.5|18835.5|18831.7|18827.7|18841.1|18837.1|18831.7|18827.7|47
1614176300000|2021-02-24 14:18:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|50
1614176310000|2021-02-24 14:18:30|18833.3|18829.3|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|28
1614176320000|2021-02-24 14:18:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|17
1614176330000|2021-02-24 14:18:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|51
1614176340000|2021-02-24 14:19:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|44
1614176350000|2021-02-24 14:19:10|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|67
1614176360000|2021-02-24 14:19:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|44
1614176370000|2021-02-24 14:19:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|23
1614176380000|2021-02-24 14:19:40|18827|18823|18830.1|18826.1|18831.7|18827.7|18827|18823|31
1614176390000|2021-02-24 14:19:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|35
1614176400000|2021-02-24 14:20:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|26
1614176410000|2021-02-24 14:20:10|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|237
1614176420000|2021-02-24 14:20:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|32
1614176430000|2021-02-24 14:20:30|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|36
1614176440000|2021-02-24 14:20:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|40
1614176450000|2021-02-24 14:20:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|34
1614176460000|2021-02-24 14:21:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|41
1614176470000|2021-02-24 14:21:10|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1981
1614176480000|2021-02-24 14:21:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|23
1614176490000|2021-02-24 14:21:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|62
1614176500000|2021-02-24 14:21:40|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|31
1614176510000|2021-02-24 14:21:50|18823.9|18819.9|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|47
1614176520000|2021-02-24 14:22:00|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18809.8|18805.8|82
1614176530000|2021-02-24 14:22:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18809.8|18805.8|84
1614176540000|2021-02-24 14:22:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|63
1614176550000|2021-02-24 14:22:30|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|21
1614176560000|2021-02-24 14:22:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|15
1614176570000|2021-02-24 14:22:50|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18827|18823|54
1614176580000|2021-02-24 14:23:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1614176590000|2021-02-24 14:23:10|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|57
1614176600000|2021-02-24 14:23:20|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|28
1614176610000|2021-02-24 14:23:30|18842.6|18838.6|18847.3|18843.3|18848.9|18844.9|18841.1|18837.1|28
1614176620000|2021-02-24 14:23:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|22
1614176630000|2021-02-24 14:23:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|36
1614176640000|2021-02-24 14:24:00|18848.9|18844.9|18855.1|18851.1|18856.7|18852.7|18847.3|18843.3|28
1614176650000|2021-02-24 14:24:10|18853.6|18849.6|18852|18848|18855.1|18851.1|18850.4|18846.4|52
1614176660000|2021-02-24 14:24:20|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|28
1614176670000|2021-02-24 14:24:30|18850.4|18846.4|18856.7|18852.7|18858.3|18854.3|18850.4|18846.4|22
1614176680000|2021-02-24 14:24:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|50
1614176690000|2021-02-24 14:24:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|49
1614176700000|2021-02-24 14:25:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|97
1614176710000|2021-02-24 14:25:10|||||||||18
1614176720000|2021-02-24 14:25:20|||||||||110
1614176730000|2021-02-24 14:25:30|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|39
1614176740000|2021-02-24 14:25:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|8
1614176750000|2021-02-24 14:25:50|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|54
1614176760000|2021-02-24 14:26:00|18859.8|18855.8|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|97
1614176770000|2021-02-24 14:26:10|18858.3|18854.3|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|44
1614176780000|2021-02-24 14:26:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|44
1614176790000|2021-02-24 14:26:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|40
1614176800000|2021-02-24 14:26:40|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|36
1614176810000|2021-02-24 14:26:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|24
1614176820000|2021-02-24 14:27:00|18855.1|18851.1|18844.2|18840.2|18856.7|18852.7|18841.1|18837.1|177
1614176830000|2021-02-24 14:27:10|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|31
1614176840000|2021-02-24 14:27:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|23
1614176850000|2021-02-24 14:27:30|18848.9|18844.9|18850.4|18846.4|18855.1|18851.1|18848.9|18844.9|24
1614176860000|2021-02-24 14:27:40|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|5
1614176870000|2021-02-24 14:27:50|18852|18848|18853.6|18849.6|18856.7|18852.7|18852|18848|38
1614176880000|2021-02-24 14:28:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|74
1614176890000|2021-02-24 14:28:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|48
1614176900000|2021-02-24 14:28:20|18845.8|18841.8|18848.9|18844.9|18848.9|18844.9|18844.2|18840.2|43
1614176910000|2021-02-24 14:28:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|36
1614176920000|2021-02-24 14:28:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|13
1614176930000|2021-02-24 14:28:50|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|27
1614176940000|2021-02-24 14:29:00|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|60
1614176950000|2021-02-24 14:29:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|63
1614176960000|2021-02-24 14:29:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|40
1614176970000|2021-02-24 14:29:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|18
1614176980000|2021-02-24 14:29:40|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|199
1614176990000|2021-02-24 14:29:50|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|30
1614177000000|2021-02-24 14:30:00|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18827|18823|46
1614177010000|2021-02-24 14:30:10|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|33
1614177020000|2021-02-24 14:30:20|18827|18823|18828.6|18824.6|18831.7|18827.7|18827|18823|31
1614177030000|2021-02-24 14:30:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|179
1614177040000|2021-02-24 14:30:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|50
1614177050000|2021-02-24 14:30:50|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18816.1|18812.1|67
1614177060000|2021-02-24 14:31:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|93
1614177070000|2021-02-24 14:31:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|33
1614177080000|2021-02-24 14:31:20|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|31
1614177090000|2021-02-24 14:31:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|65
1614177100000|2021-02-24 14:31:40|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|20
1614177110000|2021-02-24 14:31:50|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|18
1614177120000|2021-02-24 14:32:00|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|199
1614177130000|2021-02-24 14:32:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|28
1614177140000|2021-02-24 14:32:20|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|49
1614177150000|2021-02-24 14:32:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|123
1614177160000|2021-02-24 14:32:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|36
1614177170000|2021-02-24 14:32:50|18823.9|18819.9|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|42
1614177180000|2021-02-24 14:33:00|18816.1|18812.1|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|88
1614177190000|2021-02-24 14:33:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|36
1614177200000|2021-02-24 14:33:20|18816.1|18812.1|18820.8|18816.8|18820.8|18816.8|18816.1|18812.1|76
1614177210000|2021-02-24 14:33:30|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|587
1614177220000|2021-02-24 14:33:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|53
1614177230000|2021-02-24 14:33:50|18822.3|18818.3|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|115
1614177240000|2021-02-24 14:34:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|32
1614177250000|2021-02-24 14:34:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|56
1614177260000|2021-02-24 14:34:20|18817.6|18813.6|18809.8|18805.8|18819.2|18815.2|18809.8|18805.8|43
1614177270000|2021-02-24 14:34:30|18806.7|18802.7|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|48
1614177280000|2021-02-24 14:34:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|74
1614177290000|2021-02-24 14:34:50|18808.3|18804.3|18812.9|18808.9|18814.5|18810.5|18805.1|18801.1|40
1614177300000|2021-02-24 14:35:00|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|93
1614177310000|2021-02-24 14:35:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|21
1614177320000|2021-02-24 14:35:20|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|16
1614177330000|2021-02-24 14:35:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|19
1614177340000|2021-02-24 14:35:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|27
1614177350000|2021-02-24 14:35:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|35
1614177360000|2021-02-24 14:36:00|18816.1|18812.1|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|115
1614177370000|2021-02-24 14:36:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|32
1614177380000|2021-02-24 14:36:20|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18803.6|18799.6|89
1614177390000|2021-02-24 14:36:30|18809.8|18805.8|18817.6|18813.6|18819.2|18815.2|18809.8|18805.8|38
1614177400000|2021-02-24 14:36:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|33
1614177410000|2021-02-24 14:36:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|51
1614177420000|2021-02-24 14:37:00|18820.8|18816.8|18816.1|18812.1|18822.3|18818.3|18814.5|18810.5|123
1614177430000|2021-02-24 14:37:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18806.7|18802.7|61
1614177440000|2021-02-24 14:37:20|18816.1|18812.1|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|63
1614177450000|2021-02-24 14:37:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|46
1614177460000|2021-02-24 14:37:40|18814.5|18810.5|18822.3|18818.3|18825.4|18821.4|18814.5|18810.5|36
1614177470000|2021-02-24 14:37:50|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|38
1614177480000|2021-02-24 14:38:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18812.9|18808.9|87
1614177490000|2021-02-24 14:38:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|31
1614177500000|2021-02-24 14:38:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|27
1614177510000|2021-02-24 14:38:30|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|41
1614177520000|2021-02-24 14:38:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|97
1614177530000|2021-02-24 14:38:50|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|49
1614177540000|2021-02-24 14:39:00|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18827|18823|47
1614177550000|2021-02-24 14:39:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|391
1614177560000|2021-02-24 14:39:20|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|41
1614177570000|2021-02-24 14:39:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|43
1614177580000|2021-02-24 14:39:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|41
1614177590000|2021-02-24 14:39:50|18836.4|18832.4|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|59
1614177600000|2021-02-24 14:40:00|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|39
1614177610000|2021-02-24 14:40:10|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|34
1614177620000|2021-02-24 14:40:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|248
1614177630000|2021-02-24 14:40:30|18853.6|18849.6|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|71
1614177640000|2021-02-24 14:40:40|18853.6|18849.6|18856.7|18852.7|18859.8|18855.8|18852|18848|41
1614177650000|2021-02-24 14:40:50|18858.3|18854.3|18869.2|18865.2|18872.3|18868.3|18858.3|18854.3|176
1614177660000|2021-02-24 14:41:00|18872.3|18868.3|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|118
1614177670000|2021-02-24 14:41:10|18869.2|18865.2|18877|18873|18877|18873|18866.1|18862.1|171
1614177680000|2021-02-24 14:41:20|18878.6|18874.6|18873.9|18869.9|18881.7|18877.7|18872.3|18868.3|135
1614177690000|2021-02-24 14:41:30|18872.3|18868.3|18877|18873|18877|18873|18872.3|18868.3|57
1614177700000|2021-02-24 14:41:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|35
1614177710000|2021-02-24 14:41:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|25
1614177720000|2021-02-24 14:42:00|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|57
1614177730000|2021-02-24 14:42:10|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|127
1614177740000|2021-02-24 14:42:20|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|50
1614177750000|2021-02-24 14:42:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18862.9|18858.9|109
1614177760000|2021-02-24 14:42:40|18867.6|18863.6|18859.8|18855.8|18869.2|18865.2|18859.8|18855.8|38
1614177770000|2021-02-24 14:42:50|18856.7|18852.7|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|36
1614177780000|2021-02-24 14:43:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|175
1614177790000|2021-02-24 14:43:10|18856.7|18852.7|18866.1|18862.1|18866.1|18862.1|18853.6|18849.6|170
1614177800000|2021-02-24 14:43:20|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|21
1614177810000|2021-02-24 14:43:30|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|32
1614177820000|2021-02-24 14:43:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|50
1614177830000|2021-02-24 14:43:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|54
1614177840000|2021-02-24 14:44:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|46
1614177850000|2021-02-24 14:44:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|53
1614177860000|2021-02-24 14:44:20|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|24
1614177870000|2021-02-24 14:44:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|28
1614177880000|2021-02-24 14:44:40|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|25
1614177890000|2021-02-24 14:44:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|117
1614177900000|2021-02-24 14:45:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18844.2|18840.2|181
1614177910000|2021-02-24 14:45:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|61
1614177920000|2021-02-24 14:45:20|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|30
1614177930000|2021-02-24 14:45:30|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|19
1614177940000|2021-02-24 14:45:40|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|58
1614177950000|2021-02-24 14:45:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|26
1614177960000|2021-02-24 14:46:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|59
1614177970000|2021-02-24 14:46:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|93
1614177980000|2021-02-24 14:46:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|49
1614177990000|2021-02-24 14:46:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|45
1614178000000|2021-02-24 14:46:40|18842.6|18838.6|18850.4|18846.4|18850.4|18846.4|18842.6|18838.6|22
1614178010000|2021-02-24 14:46:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|23
1614178020000|2021-02-24 14:47:00|18852|18848|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|44
1614178030000|2021-02-24 14:47:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|74
1614178040000|2021-02-24 14:47:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|32
1614178050000|2021-02-24 14:47:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|28
1614178060000|2021-02-24 14:47:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|22
1614178070000|2021-02-24 14:47:50|18852|18848|18852|18848|18853.6|18849.6|18852|18848|37
1614178080000|2021-02-24 14:48:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|40
1614178090000|2021-02-24 14:48:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|65
1614178100000|2021-02-24 14:48:20|||||||||60
1614178110000|2021-02-24 14:48:30|18859.8|18855.8|18862.9|18858.9|18864.5|18860.5|18859.8|18855.8|51
1614178120000|2021-02-24 14:48:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|74
1614178130000|2021-02-24 14:48:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|28
1614178140000|2021-02-24 14:49:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|42
1614178150000|2021-02-24 14:49:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|18
1614178160000|2021-02-24 14:49:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|106
1614178170000|2021-02-24 14:49:30|18853.6|18849.6|18848.9|18844.9|18853.6|18849.6|18847.3|18843.3|88
1614178180000|2021-02-24 14:49:40|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18837.9|18833.9|31
1614178190000|2021-02-24 14:49:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|50
1614178200000|2021-02-24 14:50:00|18837.9|18833.9|18847.3|18843.3|18847.3|18843.3|18837.9|18833.9|35
1614178210000|2021-02-24 14:50:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|25
1614178220000|2021-02-24 14:50:20|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|20
1614178230000|2021-02-24 14:50:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|64
1614178240000|2021-02-24 14:50:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|34
1614178250000|2021-02-24 14:50:50|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|39
1614178260000|2021-02-24 14:51:00|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|22
1614178270000|2021-02-24 14:51:10|18839.5|18835.5|18847.3|18843.3|18847.3|18843.3|18837.9|18833.9|38
1614178280000|2021-02-24 14:51:20|18850.4|18846.4|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|70
1614178290000|2021-02-24 14:51:30|18845.8|18841.8|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|85
1614178300000|2021-02-24 14:51:40|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|25
1614178310000|2021-02-24 14:51:50|18847.3|18843.3|18842.6|18838.6|18847.3|18843.3|18841.1|18837.1|55
1614178320000|2021-02-24 14:52:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|43
1614178330000|2021-02-24 14:52:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|39
1614178340000|2021-02-24 14:52:20|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18834.8|18830.8|33
1614178350000|2021-02-24 14:52:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|134
1614178360000|2021-02-24 14:52:40|18833.3|18829.3|18837.9|18833.9|18841.1|18837.1|18831.7|18827.7|57
1614178370000|2021-02-24 14:52:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18831.7|18827.7|22
1614178380000|2021-02-24 14:53:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|52
1614178390000|2021-02-24 14:53:10|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18839.5|18835.5|41
1614178400000|2021-02-24 14:53:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|111
1614178410000|2021-02-24 14:53:30|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18831.7|18827.7|33
1614178420000|2021-02-24 14:53:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|118
1614178430000|2021-02-24 14:53:50|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|55
1614178440000|2021-02-24 14:54:00|18844.2|18840.2|18850.4|18846.4|18853.6|18849.6|18844.2|18840.2|75
1614178450000|2021-02-24 14:54:10|18852|18848|18850.4|18846.4|18856.7|18852.7|18847.3|18843.3|42
1614178460000|2021-02-24 14:54:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|79
1614178470000|2021-02-24 14:54:30|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|27
1614178480000|2021-02-24 14:54:40|18845.8|18841.8|18847.3|18843.3|18848.9|18844.9|18844.2|18840.2|24
1614178490000|2021-02-24 14:54:50|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|30
1614178500000|2021-02-24 14:55:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|139
1614178510000|2021-02-24 14:55:10|18852|18848|18859.8|18855.8|18859.8|18855.8|18850.4|18846.4|46
1614178520000|2021-02-24 14:55:20|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|68
1614178530000|2021-02-24 14:55:30|18853.6|18849.6|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|106
1614178540000|2021-02-24 14:55:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|46
1614178550000|2021-02-24 14:55:50|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18837.9|18833.9|42
1614178560000|2021-02-24 14:56:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|56
1614178570000|2021-02-24 14:56:10|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|42
1614178580000|2021-02-24 14:56:20|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|22
1614178590000|2021-02-24 14:56:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|52
1614178600000|2021-02-24 14:56:40|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|40
1614178610000|2021-02-24 14:56:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|56
1614178620000|2021-02-24 14:57:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|59
1614178630000|2021-02-24 14:57:10|18837.9|18833.9|18836.4|18832.4|18841.1|18837.1|18836.4|18832.4|62
1614178640000|2021-02-24 14:57:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|19
1614178650000|2021-02-24 14:57:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|121
1614178660000|2021-02-24 14:57:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|24
1614178670000|2021-02-24 14:57:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|11
1614178680000|2021-02-24 14:58:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|35
1614178690000|2021-02-24 14:58:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|19
1614178700000|2021-02-24 14:58:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|90
1614178710000|2021-02-24 14:58:30|18847.3|18843.3|18845.8|18841.8|18850.4|18846.4|18845.8|18841.8|67
1614178720000|2021-02-24 14:58:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|72
1614178730000|2021-02-24 14:58:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|14
1614178740000|2021-02-24 14:59:00|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|33
1614178750000|2021-02-24 14:59:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|14
1614178760000|2021-02-24 14:59:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|8
1614178770000|2021-02-24 14:59:30|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|72
1614178780000|2021-02-24 14:59:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|18
1614178790000|2021-02-24 14:59:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|15
1614178800000|2021-02-24 15:00:00|18844.2|18840.2|18839.5|18835.5|18847.3|18843.3|18837.9|18833.9|49
1614178810000|2021-02-24 15:00:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|36
1614178820000|2021-02-24 15:00:20|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|29
1614178830000|2021-02-24 15:00:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|166
1614178840000|2021-02-24 15:00:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|87
1614178850000|2021-02-24 15:00:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|23
1614178860000|2021-02-24 15:01:00|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|239
1614178870000|2021-02-24 15:01:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|35
1614178880000|2021-02-24 15:01:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|362
1614178890000|2021-02-24 15:01:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|148
1614178900000|2021-02-24 15:01:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|118
1614178910000|2021-02-24 15:01:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|27
1614178920000|2021-02-24 15:02:00|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|43
1614178930000|2021-02-24 15:02:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|44
1614178940000|2021-02-24 15:02:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|81
1614178950000|2021-02-24 15:02:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|64
1614178960000|2021-02-24 15:02:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|48
1614178970000|2021-02-24 15:02:50|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|56
1614178980000|2021-02-24 15:03:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|76
1614178990000|2021-02-24 15:03:10|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|26
1614179000000|2021-02-24 15:03:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|43
1614179010000|2021-02-24 15:03:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18867.6|18863.6|65
1614179020000|2021-02-24 15:03:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|76
1614179030000|2021-02-24 15:03:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|51
1614179040000|2021-02-24 15:04:00|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|52
1614179050000|2021-02-24 15:04:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|23
1614179060000|2021-02-24 15:04:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|20
1614179070000|2021-02-24 15:04:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|105
1614179080000|2021-02-24 15:04:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|82
1614179090000|2021-02-24 15:04:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|34
1614179100000|2021-02-24 15:05:00|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|53
1614179110000|2021-02-24 15:05:10|18872.3|18868.3|18870.8|18866.8|18875.4|18871.4|18869.2|18865.2|103
1614179120000|2021-02-24 15:05:20|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|33
1614179130000|2021-02-24 15:05:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|35
1614179140000|2021-02-24 15:05:40|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|89
1614179150000|2021-02-24 15:05:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1614179160000|2021-02-24 15:06:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|66
1614179170000|2021-02-24 15:06:10|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|37
1614179180000|2021-02-24 15:06:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|54
1614179190000|2021-02-24 15:06:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|52
1614179200000|2021-02-24 15:06:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|68
1614179210000|2021-02-24 15:06:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|19
1614179220000|2021-02-24 15:07:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|27
1614179230000|2021-02-24 15:07:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|59
1614179240000|2021-02-24 15:07:20|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|52
1614179250000|2021-02-24 15:07:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|10
1614179260000|2021-02-24 15:07:40|||||||||46
1614179270000|2021-02-24 15:07:50|18858.3|18854.3|18855.1|18851.1|18858.3|18854.3|18853.6|18849.6|13
1614179280000|2021-02-24 15:08:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|31
1614179290000|2021-02-24 15:08:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|31
1614179300000|2021-02-24 15:08:20|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18861.4|18857.4|19
1614179310000|2021-02-24 15:08:30|18864.5|18860.5|18872.3|18868.3|18872.3|18868.3|18864.5|18860.5|89
1614179320000|2021-02-24 15:08:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|61
1614179330000|2021-02-24 15:08:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|68
1614179340000|2021-02-24 15:09:00|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|615
1614179350000|2021-02-24 15:09:10|||||||||22
1614179360000|2021-02-24 15:09:20|18877|18873|18878.6|18874.6|18881.7|18877.7|18877|18873|73
1614179370000|2021-02-24 15:09:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|9
1614179380000|2021-02-24 15:09:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|93
1614179390000|2021-02-24 15:09:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|82
1614179400000|2021-02-24 15:10:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|108
1614179410000|2021-02-24 15:10:10|18877|18873|18869.2|18865.2|18878.6|18874.6|18869.2|18865.2|54
1614179420000|2021-02-24 15:10:20|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|46
1614179430000|2021-02-24 15:10:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|78
1614179440000|2021-02-24 15:10:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|34
1614179450000|2021-02-24 15:10:50|18867.6|18863.6|18862.9|18858.9|18867.6|18863.6|18861.4|18857.4|58
1614179460000|2021-02-24 15:11:00|18864.5|18860.5|18856.7|18852.7|18866.1|18862.1|18856.7|18852.7|60
1614179470000|2021-02-24 15:11:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|34
1614179480000|2021-02-24 15:11:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|42
1614179490000|2021-02-24 15:11:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|80
1614179500000|2021-02-24 15:11:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|31
1614179510000|2021-02-24 15:11:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|18
1614179520000|2021-02-24 15:12:00|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|94
1614179530000|2021-02-24 15:12:10|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|31
1614179540000|2021-02-24 15:12:20|||||||||8
1614179550000|2021-02-24 15:12:30|18850.4|18846.4|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|45
1614179560000|2021-02-24 15:12:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|45
1614179570000|2021-02-24 15:12:50|18859.8|18855.8|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|104
1614179580000|2021-02-24 15:13:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|46
1614179590000|2021-02-24 15:13:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|37
1614179600000|2021-02-24 15:13:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|48
1614179610000|2021-02-24 15:13:30|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|71
1614179620000|2021-02-24 15:13:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|53
1614179630000|2021-02-24 15:13:50|||||||||59
1614179640000|2021-02-24 15:14:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|42
1614179650000|2021-02-24 15:14:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|39
1614179660000|2021-02-24 15:14:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5014
1614179670000|2021-02-24 15:14:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|858
1614179680000|2021-02-24 15:14:40|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|102
1614179690000|2021-02-24 15:14:50|||||||||3
1614179700000|2021-02-24 15:15:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|46
1614179710000|2021-02-24 15:15:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|20
1614179720000|2021-02-24 15:15:20|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|41
1614179730000|2021-02-24 15:15:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|24
1614179740000|2021-02-24 15:15:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|63
1614179750000|2021-02-24 15:15:50|||||||||30
1614179760000|2021-02-24 15:16:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|90
1614179770000|2021-02-24 15:16:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|29
1614179780000|2021-02-24 15:16:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|102
1614179790000|2021-02-24 15:16:30|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|45
1614179800000|2021-02-24 15:16:40|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|124
1614179810000|2021-02-24 15:16:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|17
1614179820000|2021-02-24 15:17:00|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|68
1614179830000|2021-02-24 15:17:10|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|34
1614179840000|2021-02-24 15:17:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|103
1614179850000|2021-02-24 15:17:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|54
1614179860000|2021-02-24 15:17:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|178
1614179870000|2021-02-24 15:17:50|||||||||112
1614179880000|2021-02-24 15:18:00|18897.3|18893.3|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|161
1614179890000|2021-02-24 15:18:10|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|91
1614179900000|2021-02-24 15:18:20|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|138
1614179910000|2021-02-24 15:18:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|20
1614179920000|2021-02-24 15:18:40|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|69
1614179930000|2021-02-24 15:18:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|84
1614179940000|2021-02-24 15:19:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|28
1614179950000|2021-02-24 15:19:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|41
1614179960000|2021-02-24 15:19:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|464
1614179970000|2021-02-24 15:19:30|18906.7|18902.7|18905.1|18901.1|18909.8|18905.8|18905.1|18901.1|575
1614179980000|2021-02-24 15:19:40|18906.7|18902.7|18916.1|18912.1|18916.1|18912.1|18906.7|18902.7|396
1614179990000|2021-02-24 15:19:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|42
1614180000000|2021-02-24 15:20:00|18919.2|18915.2|18909.8|18905.8|18919.2|18915.2|18909.8|18905.8|71
1614180010000|2021-02-24 15:20:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|59
1614180020000|2021-02-24 15:20:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|110
1614180030000|2021-02-24 15:20:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|83
1614180040000|2021-02-24 15:20:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|27
1614180050000|2021-02-24 15:20:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|107
1614180060000|2021-02-24 15:21:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|36
1614180070000|2021-02-24 15:21:10|||||||||10
1614180080000|2021-02-24 15:21:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|141
1614180090000|2021-02-24 15:21:30|||||||||52
1614180100000|2021-02-24 15:21:40|18906.7|18902.7|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|56
1614180110000|2021-02-24 15:21:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|38
1614180120000|2021-02-24 15:22:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|199
1614180130000|2021-02-24 15:22:10|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|218
1614180140000|2021-02-24 15:22:20|18925.4|18921.4|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|4098
1614180150000|2021-02-24 15:22:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|147
1614180160000|2021-02-24 15:22:40|18925.4|18921.4|18923.9|18919.9|18928.6|18924.6|18922.3|18918.3|80
1614180170000|2021-02-24 15:22:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|51
1614180180000|2021-02-24 15:23:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|103
1614180190000|2021-02-24 15:23:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|82
1614180200000|2021-02-24 15:23:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|105
1614180210000|2021-02-24 15:23:30|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|87
1614180220000|2021-02-24 15:23:40|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|83
1614180230000|2021-02-24 15:23:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|39
1614180240000|2021-02-24 15:24:00|18936.4|18932.4|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|59
1614180250000|2021-02-24 15:24:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|88
1614180260000|2021-02-24 15:24:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|68
1614180270000|2021-02-24 15:24:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|156
1614180280000|2021-02-24 15:24:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|58
1614180290000|2021-02-24 15:24:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|93
1614180300000|2021-02-24 15:25:00|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|42
1614180310000|2021-02-24 15:25:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|121
1614180320000|2021-02-24 15:25:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|31
1614180330000|2021-02-24 15:25:30|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|141
1614180340000|2021-02-24 15:25:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|117
1614180350000|2021-02-24 15:25:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|73
1614180360000|2021-02-24 15:26:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|53
1614180370000|2021-02-24 15:26:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|80
1614180380000|2021-02-24 15:26:20|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|65
1614180390000|2021-02-24 15:26:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|77
1614180400000|2021-02-24 15:26:40|18955.1|18951.1|18950.4|18946.4|18955.1|18951.1|18950.4|18946.4|19
1614180410000|2021-02-24 15:26:50|18953.6|18949.6|18944.2|18940.2|18953.6|18949.6|18944.2|18940.2|106
1614180420000|2021-02-24 15:27:00|18947.3|18943.3|18937.9|18933.9|18947.3|18943.3|18937.9|18933.9|68
1614180430000|2021-02-24 15:27:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|28
1614180440000|2021-02-24 15:27:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|105
1614180450000|2021-02-24 15:27:30|18928.6|18924.6|18933.3|18929.3|18934.8|18930.8|18928.6|18924.6|121
1614180460000|2021-02-24 15:27:40|18934.8|18930.8|18925.4|18921.4|18934.8|18930.8|18925.4|18921.4|135
1614180470000|2021-02-24 15:27:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|47
1614180480000|2021-02-24 15:28:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|44
1614180490000|2021-02-24 15:28:10|18919.2|18915.2|18912.9|18908.9|18920.8|18916.8|18912.9|18908.9|145
1614180500000|2021-02-24 15:28:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|203
1614180510000|2021-02-24 15:28:30|18916.1|18912.1|18903.6|18899.6|18916.1|18912.1|18903.6|18899.6|973
1614180520000|2021-02-24 15:28:40|18900.4|18896.4|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|146
1614180530000|2021-02-24 15:28:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|37
1614180540000|2021-02-24 15:29:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|156
1614180550000|2021-02-24 15:29:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|39
1614180560000|2021-02-24 15:29:20|18897.3|18893.3|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|53
1614180570000|2021-02-24 15:29:30|18902|18898|18903.6|18899.6|18909.8|18905.8|18902|18898|297
1614180580000|2021-02-24 15:29:40|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|1034
1614180590000|2021-02-24 15:29:50|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18900.4|18896.4|62
1614180600000|2021-02-24 15:30:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|58
1614180610000|2021-02-24 15:30:10|||||||||24
1614180620000|2021-02-24 15:30:20|18900.4|18896.4|18887.9|18883.9|18900.4|18896.4|18887.9|18883.9|32
1614180630000|2021-02-24 15:30:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|84
1614180640000|2021-02-24 15:30:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|18
1614180650000|2021-02-24 15:30:50|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|21
1614180660000|2021-02-24 15:31:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|78
1614180670000|2021-02-24 15:31:10|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|241
1614180680000|2021-02-24 15:31:20|18897.3|18893.3|18922.3|18918.3|18925.4|18921.4|18894.2|18890.2|122
1614180690000|2021-02-24 15:31:30|18928.6|18924.6|18931.7|18927.7|18933.3|18929.3|18928.6|18924.6|158
1614180700000|2021-02-24 15:31:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|58
1614180710000|2021-02-24 15:31:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18925.4|18921.4|76
1614180720000|2021-02-24 15:32:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|54
1614180730000|2021-02-24 15:32:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|102
1614180740000|2021-02-24 15:32:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18936.4|18932.4|248
1614180750000|2021-02-24 15:32:30|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18941.1|18937.1|124
1614180760000|2021-02-24 15:32:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18937.9|18933.9|41
1614180770000|2021-02-24 15:32:50|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|119
1614180780000|2021-02-24 15:33:00|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|2086
1614180790000|2021-02-24 15:33:10|18934.8|18930.8|18931.7|18927.7|18936.4|18932.4|18928.6|18924.6|45
1614180800000|2021-02-24 15:33:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|57
1614180810000|2021-02-24 15:33:30|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|36
1614180820000|2021-02-24 15:33:40|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|45
1614180830000|2021-02-24 15:33:50|18922.3|18918.3|18930.1|18926.1|18931.7|18927.7|18922.3|18918.3|86
1614180840000|2021-02-24 15:34:00|18928.6|18924.6|18931.7|18927.7|18933.3|18929.3|18928.6|18924.6|76
1614180850000|2021-02-24 15:34:10|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|22
1614180860000|2021-02-24 15:34:20|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|52
1614180870000|2021-02-24 15:34:30|||||||||26
1614180880000|2021-02-24 15:34:40|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|21
1614180890000|2021-02-24 15:34:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|10
1614180900000|2021-02-24 15:35:00|18923.9|18919.9|18925.4|18921.4|18928.6|18924.6|18923.9|18919.9|38
1614180910000|2021-02-24 15:35:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|86
1614180920000|2021-02-24 15:35:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|66
1614180930000|2021-02-24 15:35:30|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|41
1614180940000|2021-02-24 15:35:40|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|35
1614180950000|2021-02-24 15:35:50|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|42
1614180960000|2021-02-24 15:36:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|48
1614180970000|2021-02-24 15:36:10|||||||||2
1614180980000|2021-02-24 15:36:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|47
1614180990000|2021-02-24 15:36:30|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|20
1614181000000|2021-02-24 15:36:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|153
1614181010000|2021-02-24 15:36:50|18920.8|18916.8|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|41
1614181020000|2021-02-24 15:37:00|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|83
1614181030000|2021-02-24 15:37:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|42
1614181040000|2021-02-24 15:37:20|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|89
1614181050000|2021-02-24 15:37:30|||||||||58
1614181060000|2021-02-24 15:37:40|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|38
1614181070000|2021-02-24 15:37:50|18912.9|18908.9|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|41
1614181080000|2021-02-24 15:38:00|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|118
1614181090000|2021-02-24 15:38:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18897.3|18893.3|62
1614181100000|2021-02-24 15:38:20|18902|18898|18905.1|18901.1|18906.7|18902.7|18902|18898|103
1614181110000|2021-02-24 15:38:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|50
1614181120000|2021-02-24 15:38:40|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|221
1614181130000|2021-02-24 15:38:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|30
1614181140000|2021-02-24 15:39:00|18909.8|18905.8|18908.3|18904.3|18911.4|18907.4|18908.3|18904.3|37
1614181150000|2021-02-24 15:39:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|74
1614181160000|2021-02-24 15:39:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|120
1614181170000|2021-02-24 15:39:30|18906.7|18902.7|18916.1|18912.1|18916.1|18912.1|18905.1|18901.1|62
1614181180000|2021-02-24 15:39:40|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|76
1614181190000|2021-02-24 15:39:50|18914.5|18910.5|18922.3|18918.3|18922.3|18918.3|18914.5|18910.5|90
1614181200000|2021-02-24 15:40:00|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|53
1614181210000|2021-02-24 15:40:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|51
1614181220000|2021-02-24 15:40:20|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|11
1614181230000|2021-02-24 15:40:30|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|61
1614181240000|2021-02-24 15:40:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|18
1614181250000|2021-02-24 15:40:50|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|21
1614181260000|2021-02-24 15:41:00|18920.8|18916.8|18928.6|18924.6|18928.6|18924.6|18920.8|18916.8|34
1614181270000|2021-02-24 15:41:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|27
1614181280000|2021-02-24 15:41:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|80
1614181290000|2021-02-24 15:41:30|||||||||28
1614181300000|2021-02-24 15:41:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1614181310000|2021-02-24 15:41:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|21
1614181320000|2021-02-24 15:42:00|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|64
1614181330000|2021-02-24 15:42:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|15
1614181340000|2021-02-24 15:42:20|18923.9|18919.9|18925.4|18921.4|18928.6|18924.6|18923.9|18919.9|24
1614181350000|2021-02-24 15:42:30|18922.3|18918.3|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|92
1614181360000|2021-02-24 15:42:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|15
1614181370000|2021-02-24 15:42:50|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|53
1614181380000|2021-02-24 15:43:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|37
1614181390000|2021-02-24 15:43:10|||||||||12
1614181400000|2021-02-24 15:43:20|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|13
1614181410000|2021-02-24 15:43:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|82
1614181420000|2021-02-24 15:43:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|10
1614181430000|2021-02-24 15:43:50|||||||||31
1614181440000|2021-02-24 15:44:00|||||||||26
1614181450000|2021-02-24 15:44:10|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18927|18923|49
1614181460000|2021-02-24 15:44:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|16
1614181470000|2021-02-24 15:44:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|79
1614181480000|2021-02-24 15:44:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|14
1614181490000|2021-02-24 15:44:50|||||||||70
1614181500000|2021-02-24 15:45:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|49
1614181510000|2021-02-24 15:45:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|17
1614181520000|2021-02-24 15:45:20|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|30
1614181530000|2021-02-24 15:45:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|93
1614181540000|2021-02-24 15:45:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|9
1614181550000|2021-02-24 15:45:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|26
1614181560000|2021-02-24 15:46:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|66
1614181570000|2021-02-24 15:46:10|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|24
1614181580000|2021-02-24 15:46:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|100
1614181590000|2021-02-24 15:46:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|29
1614181600000|2021-02-24 15:46:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|73
1614181610000|2021-02-24 15:46:50|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|2058
1614181620000|2021-02-24 15:47:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|30
1614181630000|2021-02-24 15:47:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|11
1614181640000|2021-02-24 15:47:20|||||||||3
1614181650000|2021-02-24 15:47:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|87
1614181660000|2021-02-24 15:47:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|269
1614181670000|2021-02-24 15:47:50|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|11
1614181680000|2021-02-24 15:48:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|64
1614181690000|2021-02-24 15:48:10|18936.4|18932.4|18937.9|18933.9|18939.5|18935.5|18936.4|18932.4|13
1614181700000|2021-02-24 15:48:20|18941.1|18937.1|18941.1|18937.1|18952|18948|18937.9|18933.9|86
1614181710000|2021-02-24 15:48:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|86
1614181720000|2021-02-24 15:48:40|18945.8|18941.8|18937.9|18933.9|18947.3|18943.3|18937.9|18933.9|33
1614181730000|2021-02-24 15:48:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1614181740000|2021-02-24 15:49:00|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|48
1614181750000|2021-02-24 15:49:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|30
1614181760000|2021-02-24 15:49:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|30
1614181770000|2021-02-24 15:49:30|||||||||84
1614181780000|2021-02-24 15:49:40|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|21
1614181790000|2021-02-24 15:49:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|3
1614181800000|2021-02-24 15:50:00|||||||||35
1614181810000|2021-02-24 15:50:10|||||||||4391
1614181820000|2021-02-24 15:50:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|14
1614181830000|2021-02-24 15:50:30|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|96
1614181840000|2021-02-24 15:50:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1614181850000|2021-02-24 15:50:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|97
1614181860000|2021-02-24 15:51:00|18941.1|18937.1|18945.8|18941.8|18945.8|18941.8|18941.1|18937.1|74
1614181870000|2021-02-24 15:51:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|25
1614181880000|2021-02-24 15:51:20|18947.3|18943.3|18956.7|18952.7|18956.7|18952.7|18947.3|18943.3|41
1614181890000|2021-02-24 15:51:30|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|102
1614181900000|2021-02-24 15:51:40|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|67
1614181910000|2021-02-24 15:51:50|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|70
1614181920000|2021-02-24 15:52:00|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|46
1614181930000|2021-02-24 15:52:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|16
1614181940000|2021-02-24 15:52:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|67
1614181950000|2021-02-24 15:52:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|90
1614181960000|2021-02-24 15:52:40|||||||||53
1614181970000|2021-02-24 15:52:50|||||||||9
1614181980000|2021-02-24 15:53:00|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|38
1614181990000|2021-02-24 15:53:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|20
1614182000000|2021-02-24 15:53:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|109
1614182010000|2021-02-24 15:53:30|18959.8|18955.8|18947.3|18943.3|18959.8|18955.8|18947.3|18943.3|54
1614182020000|2021-02-24 15:53:40|||||||||9
1614182030000|2021-02-24 15:53:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|47
1614182040000|2021-02-24 15:54:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|38
1614182050000|2021-02-24 15:54:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|16
1614182060000|2021-02-24 15:54:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|27
1614182070000|2021-02-24 15:54:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|109
1614182080000|2021-02-24 15:54:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1614182090000|2021-02-24 15:54:50|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|43
1614182100000|2021-02-24 15:55:00|||||||||32
1614182110000|2021-02-24 15:55:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|35
1614182120000|2021-02-24 15:55:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|52
1614182130000|2021-02-24 15:55:30|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|68
1614182140000|2021-02-24 15:55:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|12
1614182150000|2021-02-24 15:55:50|||||||||2
1614182160000|2021-02-24 15:56:00|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|50
1614182170000|2021-02-24 15:56:10|||||||||8
1614182180000|2021-02-24 15:56:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|118
1614182190000|2021-02-24 15:56:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|33
1614182200000|2021-02-24 15:56:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|46
1614182210000|2021-02-24 15:56:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|23
1614182220000|2021-02-24 15:57:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|48
1614182230000|2021-02-24 15:57:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|23
1614182240000|2021-02-24 15:57:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|15
1614182250000|2021-02-24 15:57:30|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|105
1614182260000|2021-02-24 15:57:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|54
1614182270000|2021-02-24 15:57:50|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18958.3|18954.3|32
1614182280000|2021-02-24 15:58:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|71
1614182290000|2021-02-24 15:58:10|18964.5|18960.5|18966.1|18962.1|18969.2|18965.2|18964.5|18960.5|44
1614182300000|2021-02-24 15:58:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|39
1614182310000|2021-02-24 15:58:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|88
1614182320000|2021-02-24 15:58:40|18972.3|18968.3|18981.7|18977.7|18981.7|18977.7|18972.3|18968.3|116
1614182330000|2021-02-24 15:58:50|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|37
1614182340000|2021-02-24 15:59:00|18977|18973|18969.2|18965.2|18978.6|18974.6|18969.2|18965.2|59
1614182350000|2021-02-24 15:59:10|18970.8|18966.8|18973.9|18969.9|18975.4|18971.4|18970.8|18966.8|35
1614182360000|2021-02-24 15:59:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|29
1614182370000|2021-02-24 15:59:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|50
1614182380000|2021-02-24 15:59:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|44
1614182390000|2021-02-24 15:59:50|||||||||38
1614182400000|2021-02-24 16:00:00|18980.1|18976.1|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|75
1614182410000|2021-02-24 16:00:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|31
1614182420000|2021-02-24 16:00:20|||||||||38
1614182430000|2021-02-24 16:00:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|45
1614182440000|2021-02-24 16:00:40|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|46
1614182450000|2021-02-24 16:00:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|99
1614182460000|2021-02-24 16:01:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|86
1614182470000|2021-02-24 16:01:10|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|51
1614182480000|2021-02-24 16:01:20|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|16
1614182490000|2021-02-24 16:01:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|52
1614182500000|2021-02-24 16:01:40|18989.5|18985.5|18978.6|18974.6|18989.5|18985.5|18975.4|18971.4|94
1614182510000|2021-02-24 16:01:50|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|22
1614182520000|2021-02-24 16:02:00|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|1213
1614182530000|2021-02-24 16:02:10|||||||||8
1614182540000|2021-02-24 16:02:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|56
1614182550000|2021-02-24 16:02:30|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|51
1614182560000|2021-02-24 16:02:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|24
1614182570000|2021-02-24 16:02:50|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|46
1614182580000|2021-02-24 16:03:00|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|83
1614182590000|2021-02-24 16:03:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|241
1614182600000|2021-02-24 16:03:20|||||||||2012
1614182610000|2021-02-24 16:03:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|4059
1614182620000|2021-02-24 16:03:40|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|21
1614182630000|2021-02-24 16:03:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|28
1614182640000|2021-02-24 16:04:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|33
1614182650000|2021-02-24 16:04:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|19
1614182660000|2021-02-24 16:04:20|18975.4|18971.4|18969.2|18965.2|18977|18973|18969.2|18965.2|45
1614182670000|2021-02-24 16:04:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|45
1614182680000|2021-02-24 16:04:40|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|34
1614182690000|2021-02-24 16:04:50|18964.5|18960.5|18958.3|18954.3|18966.1|18962.1|18956.7|18952.7|128
1614182700000|2021-02-24 16:05:00|18956.7|18952.7|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|39
1614182710000|2021-02-24 16:05:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|57
1614182720000|2021-02-24 16:05:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|25
1614182730000|2021-02-24 16:05:30|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|85
1614182740000|2021-02-24 16:05:40|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|20
1614182750000|2021-02-24 16:05:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|16
1614182760000|2021-02-24 16:06:00|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|49
1614182770000|2021-02-24 16:06:10|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|87
1614182780000|2021-02-24 16:06:20|||||||||18
1614182790000|2021-02-24 16:06:30|18956.7|18952.7|18953.6|18949.6|18959.8|18955.8|18950.4|18946.4|104
1614182800000|2021-02-24 16:06:40|18952|18948|18950.4|18946.4|18952|18948|18948.9|18944.9|49
1614182810000|2021-02-24 16:06:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|30
1614182820000|2021-02-24 16:07:00|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18944.2|18940.2|210
1614182830000|2021-02-24 16:07:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|8
1614182840000|2021-02-24 16:07:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|25
1614182850000|2021-02-24 16:07:30|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|1087
1614182860000|2021-02-24 16:07:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|23
1614182870000|2021-02-24 16:07:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|34
1614182880000|2021-02-24 16:08:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|41
1614182890000|2021-02-24 16:08:10|18934.8|18930.8|18939.5|18935.5|18939.5|18935.5|18934.8|18930.8|61
1614182900000|2021-02-24 16:08:20|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|20
1614182910000|2021-02-24 16:08:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|24
1614182920000|2021-02-24 16:08:40|||||||||28
1614182930000|2021-02-24 16:08:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|51
1614182940000|2021-02-24 16:09:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|63
1614182950000|2021-02-24 16:09:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|5
1614182960000|2021-02-24 16:09:20|18939.5|18935.5|18945.8|18941.8|18948.9|18944.9|18939.5|18935.5|50
1614182970000|2021-02-24 16:09:30|18944.2|18940.2|18948.9|18944.9|18950.4|18946.4|18944.2|18940.2|62
1614182980000|2021-02-24 16:09:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|12
1614182990000|2021-02-24 16:09:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|16
1614183000000|2021-02-24 16:10:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|77
1614183010000|2021-02-24 16:10:10|18948.9|18944.9|18952|18948|18952|18948|18947.3|18943.3|49
1614183020000|2021-02-24 16:10:20|18953.6|18949.6|18966.1|18962.1|18966.1|18962.1|18953.6|18949.6|79
1614183030000|2021-02-24 16:10:30|18962.9|18958.9|18967.6|18963.6|18970.8|18966.8|18962.9|18958.9|119
1614183040000|2021-02-24 16:10:40|18969.2|18965.2|18962.9|18958.9|18970.8|18966.8|18962.9|18958.9|35
1614183050000|2021-02-24 16:10:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|32
1614183060000|2021-02-24 16:11:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|37
1614183070000|2021-02-24 16:11:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|31
1614183080000|2021-02-24 16:11:20|18964.5|18960.5|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|31
1614183090000|2021-02-24 16:11:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18964.5|18960.5|49
1614183100000|2021-02-24 16:11:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|43
1614183110000|2021-02-24 16:11:50|||||||||71
1614183120000|2021-02-24 16:12:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|63
1614183130000|2021-02-24 16:12:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|33
1614183140000|2021-02-24 16:12:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|16
1614183150000|2021-02-24 16:12:30|18970.8|18966.8|18978.6|18974.6|18978.6|18974.6|18970.8|18966.8|36
1614183160000|2021-02-24 16:12:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|86
1614183170000|2021-02-24 16:12:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|8
1614183180000|2021-02-24 16:13:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|51
1614183190000|2021-02-24 16:13:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|21
1614183200000|2021-02-24 16:13:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|20
1614183210000|2021-02-24 16:13:30|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|96
1614183220000|2021-02-24 16:13:40|||||||||29
1614183230000|2021-02-24 16:13:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|62
1614183240000|2021-02-24 16:14:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|52
1614183250000|2021-02-24 16:14:10|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|33
1614183260000|2021-02-24 16:14:20|18997.3|18993.3|18987.9|18983.9|18997.3|18993.3|18987.9|18983.9|81
1614183270000|2021-02-24 16:14:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|65
1614183280000|2021-02-24 16:14:40|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|39
1614183290000|2021-02-24 16:14:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|51
1614183300000|2021-02-24 16:15:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|37
1614183310000|2021-02-24 16:15:10|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|204
1614183320000|2021-02-24 16:15:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|49
1614183330000|2021-02-24 16:15:30|18977|18973|18969.2|18965.2|18977|18973|18969.2|18965.2|24
1614183340000|2021-02-24 16:15:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|37
1614183350000|2021-02-24 16:15:50|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|51
1614183360000|2021-02-24 16:16:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|17
1614183370000|2021-02-24 16:16:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|49
1614183380000|2021-02-24 16:16:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|30
1614183390000|2021-02-24 16:16:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|16
1614183400000|2021-02-24 16:16:40|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|26
1614183410000|2021-02-24 16:16:50|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18972.3|18968.3|32
1614183420000|2021-02-24 16:17:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|32
1614183430000|2021-02-24 16:17:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|70
1614183440000|2021-02-24 16:17:20|||||||||3
1614183450000|2021-02-24 16:17:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|56
1614183460000|2021-02-24 16:17:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|30
1614183470000|2021-02-24 16:17:50|||||||||52
1614183480000|2021-02-24 16:18:00|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|29
1614183490000|2021-02-24 16:18:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|29
1614183500000|2021-02-24 16:18:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|38
1614183510000|2021-02-24 16:18:30|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|138
1614183520000|2021-02-24 16:18:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|33
1614183530000|2021-02-24 16:18:50|||||||||6
1614183540000|2021-02-24 16:19:00|||||||||24
1614183550000|2021-02-24 16:19:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|33
1614183560000|2021-02-24 16:19:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|50
1614183570000|2021-02-24 16:19:30|||||||||9
1614183580000|2021-02-24 16:19:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|78
1614183590000|2021-02-24 16:19:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|33
1614183600000|2021-02-24 16:20:00|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|25
1614183610000|2021-02-24 16:20:10|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18992.6|18988.6|138
1614183620000|2021-02-24 16:20:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|30
1614183630000|2021-02-24 16:20:30|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|50
1614183640000|2021-02-24 16:20:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|36
1614183650000|2021-02-24 16:20:50|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|24
1614183660000|2021-02-24 16:21:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|33
1614183670000|2021-02-24 16:21:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|55
1614183680000|2021-02-24 16:21:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|91
1614183690000|2021-02-24 16:21:30|18994.2|18990.2|18997.3|18993.3|18998.9|18994.9|18994.2|18990.2|47
1614183700000|2021-02-24 16:21:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|48
1614183710000|2021-02-24 16:21:50|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|17
1614183720000|2021-02-24 16:22:00|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19003.6|18999.6|26
1614183730000|2021-02-24 16:22:10|19006.7|19002.7|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|62
1614183740000|2021-02-24 16:22:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|134
1614183750000|2021-02-24 16:22:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|234
1614183760000|2021-02-24 16:22:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|34
1614183770000|2021-02-24 16:22:50|||||||||33
1614183780000|2021-02-24 16:23:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|41
1614183790000|2021-02-24 16:23:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|48
1614183800000|2021-02-24 16:23:20|19014.5|19010.5|19022.3|19018.3|19025.4|19021.4|19014.5|19010.5|191
1614183810000|2021-02-24 16:23:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|59
1614183820000|2021-02-24 16:23:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|273
1614183830000|2021-02-24 16:23:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|31
1614183840000|2021-02-24 16:24:00|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19027|19023|46
1614183850000|2021-02-24 16:24:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|110
1614183860000|2021-02-24 16:24:20|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|71
1614183870000|2021-02-24 16:24:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|42
1614183880000|2021-02-24 16:24:40|19028.6|19024.6|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|350
1614183890000|2021-02-24 16:24:50|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|24
1614183900000|2021-02-24 16:25:00|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|134
1614183910000|2021-02-24 16:25:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|173
1614183920000|2021-02-24 16:25:20|19025.4|19021.4|19027|19023|19028.6|19024.6|19025.4|19021.4|29
1614183930000|2021-02-24 16:25:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|51
1614183940000|2021-02-24 16:25:40|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|43
1614183950000|2021-02-24 16:25:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|9
1614183960000|2021-02-24 16:26:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|34
1614183970000|2021-02-24 16:26:10|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|58
1614183980000|2021-02-24 16:26:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|12
1614183990000|2021-02-24 16:26:30|19030.1|19026.1|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|20
1614184000000|2021-02-24 16:26:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|41
1614184010000|2021-02-24 16:26:50|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|18
1614184020000|2021-02-24 16:27:00|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|173
1614184030000|2021-02-24 16:27:10|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|65
1614184040000|2021-02-24 16:27:20|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|26
1614184050000|2021-02-24 16:27:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|15
1614184060000|2021-02-24 16:27:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|51
1614184070000|2021-02-24 16:27:50|||||||||4
1614184080000|2021-02-24 16:28:00|19027|19023|19025.4|19021.4|19027|19023|19022.3|19018.3|37
1614184090000|2021-02-24 16:28:10|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|93
1614184100000|2021-02-24 16:28:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|95
1614184110000|2021-02-24 16:28:30|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|350
1614184120000|2021-02-24 16:28:40|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|198
1614184130000|2021-02-24 16:28:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|43
1614184140000|2021-02-24 16:29:00|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|85
1614184150000|2021-02-24 16:29:10|19012.9|19008.9|19005.1|19001.1|19012.9|19008.9|19005.1|19001.1|61
1614184160000|2021-02-24 16:29:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|179
1614184170000|2021-02-24 16:29:30|||||||||7
1614184180000|2021-02-24 16:29:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|15
1614184190000|2021-02-24 16:29:50|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19006.7|19002.7|79
1614184200000|2021-02-24 16:30:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19006.7|19002.7|32
1614184210000|2021-02-24 16:30:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|67
1614184220000|2021-02-24 16:30:20|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|16
1614184230000|2021-02-24 16:30:30|||||||||8
1614184240000|2021-02-24 16:30:40|19012.9|19008.9|19011.4|19007.4|19016.1|19012.1|19006.7|19002.7|53
1614184250000|2021-02-24 16:30:50|19009.8|19005.8|19005.1|19001.1|19012.9|19008.9|19003.6|18999.6|53
1614184260000|2021-02-24 16:31:00|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|16
1614184270000|2021-02-24 16:31:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|28
1614184280000|2021-02-24 16:31:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|19
1614184290000|2021-02-24 16:31:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|116
1614184300000|2021-02-24 16:31:40|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|64
1614184310000|2021-02-24 16:31:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|41
1614184320000|2021-02-24 16:32:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|38
1614184330000|2021-02-24 16:32:10|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|25
1614184340000|2021-02-24 16:32:20|19003.6|18999.6|19006.7|19002.7|19008.3|19004.3|19003.6|18999.6|16
1614184350000|2021-02-24 16:32:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|266
1614184360000|2021-02-24 16:32:40|||||||||26
1614184370000|2021-02-24 16:32:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|8
1614184380000|2021-02-24 16:33:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|19
1614184390000|2021-02-24 16:33:10|||||||||1649
1614184400000|2021-02-24 16:33:20|19002|18998|19002|18998|19002|18998|19002|18998|32
1614184410000|2021-02-24 16:33:30|19000.4|18996.4|18991.1|18987.1|19000.4|18996.4|18991.1|18987.1|59
1614184420000|2021-02-24 16:33:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|15
1614184430000|2021-02-24 16:33:50|||||||||9
1614184440000|2021-02-24 16:34:00|19000.4|18996.4|18991.1|18987.1|19000.4|18996.4|18987.9|18983.9|82
1614184450000|2021-02-24 16:34:10|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|4100
1614184460000|2021-02-24 16:34:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|90
1614184470000|2021-02-24 16:34:30|18992.6|18988.6|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|36
1614184480000|2021-02-24 16:34:40|||||||||3
1614184490000|2021-02-24 16:34:50|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|38
1614184500000|2021-02-24 16:35:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|34
1614184510000|2021-02-24 16:35:10|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|43
1614184520000|2021-02-24 16:35:20|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|40
1614184530000|2021-02-24 16:35:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|4189
1614184540000|2021-02-24 16:35:40|||||||||53
1614184550000|2021-02-24 16:35:50|||||||||7
1614184560000|2021-02-24 16:36:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|122
1614184570000|2021-02-24 16:36:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|27
1614184580000|2021-02-24 16:36:20|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|16
1614184590000|2021-02-24 16:36:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|63
1614184600000|2021-02-24 16:36:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|22
1614184610000|2021-02-24 16:36:50|||||||||137
1614184620000|2021-02-24 16:37:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|30
1614184630000|2021-02-24 16:37:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|30
1614184640000|2021-02-24 16:37:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|373
1614184650000|2021-02-24 16:37:30|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|29
1614184660000|2021-02-24 16:37:40|||||||||479
1614184670000|2021-02-24 16:37:50|||||||||12
1614184680000|2021-02-24 16:38:00|||||||||4
1614184690000|2021-02-24 16:38:10|||||||||4
1614184700000|2021-02-24 16:38:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|17
1614184710000|2021-02-24 16:38:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|348
1614184720000|2021-02-24 16:38:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|35
1614184730000|2021-02-24 16:38:50|||||||||3
1614184740000|2021-02-24 16:39:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|46
1614184750000|2021-02-24 16:39:10|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|54
1614184760000|2021-02-24 16:39:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|15
1614184770000|2021-02-24 16:39:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|218
1614184780000|2021-02-24 16:39:40|||||||||5
1614184790000|2021-02-24 16:39:50|||||||||10
1614184800000|2021-02-24 16:40:00|||||||||28
1614184810000|2021-02-24 16:40:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|76
1614184820000|2021-02-24 16:40:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|19
1614184830000|2021-02-24 16:40:30|||||||||5
1614184840000|2021-02-24 16:40:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|149
1614184850000|2021-02-24 16:40:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|22
1614184860000|2021-02-24 16:41:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|147
1614184870000|2021-02-24 16:41:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|29
1614184880000|2021-02-24 16:41:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|49
1614184890000|2021-02-24 16:41:30|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|25
1614184900000|2021-02-24 16:41:40|18981.7|18977.7|18972.3|18968.3|18981.7|18977.7|18970.8|18966.8|28
1614184910000|2021-02-24 16:41:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|20
1614184920000|2021-02-24 16:42:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|49
1614184930000|2021-02-24 16:42:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|38
1614184940000|2021-02-24 16:42:20|||||||||3
1614184950000|2021-02-24 16:42:30|||||||||17
1614184960000|2021-02-24 16:42:40|18977|18973|18981.7|18977.7|18981.7|18977.7|18977|18973|54
1614184970000|2021-02-24 16:42:50|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|75
1614184980000|2021-02-24 16:43:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1614184990000|2021-02-24 16:43:10|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|21
1614185000000|2021-02-24 16:43:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|113
1614185010000|2021-02-24 16:43:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|170
1614185020000|2021-02-24 16:43:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|426
1614185030000|2021-02-24 16:43:50|||||||||459
1614185040000|2021-02-24 16:44:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1614185050000|2021-02-24 16:44:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|283
1614185060000|2021-02-24 16:44:20|18980.1|18976.1|18983.3|18979.3|18984.8|18980.8|18980.1|18976.1|28
1614185070000|2021-02-24 16:44:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|13
1614185080000|2021-02-24 16:44:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|16
1614185090000|2021-02-24 16:44:50|||||||||13
1614185100000|2021-02-24 16:45:00|||||||||24
1614185110000|2021-02-24 16:45:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1614185120000|2021-02-24 16:45:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|14
1614185130000|2021-02-24 16:45:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|40
1614185140000|2021-02-24 16:45:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1614185150000|2021-02-24 16:45:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1614185160000|2021-02-24 16:46:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|46
1614185170000|2021-02-24 16:46:10|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|41
1614185180000|2021-02-24 16:46:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|54
1614185190000|2021-02-24 16:46:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18
1614185200000|2021-02-24 16:46:40|||||||||5
1614185210000|2021-02-24 16:46:50|||||||||327
1614185220000|2021-02-24 16:47:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|264
1614185230000|2021-02-24 16:47:10|||||||||12
1614185240000|2021-02-24 16:47:20|||||||||8
1614185250000|2021-02-24 16:47:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|22
1614185260000|2021-02-24 16:47:40|||||||||8
1614185270000|2021-02-24 16:47:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|35
1614185280000|2021-02-24 16:48:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|12
1614185290000|2021-02-24 16:48:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|17
1614185300000|2021-02-24 16:48:20|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|17
1614185310000|2021-02-24 16:48:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|11
1614185320000|2021-02-24 16:48:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|5
1614185330000|2021-02-24 16:48:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|17
1614185340000|2021-02-24 16:49:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1614185350000|2021-02-24 16:49:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1614185360000|2021-02-24 16:49:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|1718
1614185370000|2021-02-24 16:49:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|21
1614185380000|2021-02-24 16:49:40|||||||||12
1614185390000|2021-02-24 16:49:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|42
1614185400000|2021-02-24 16:50:00|||||||||82
1614185410000|2021-02-24 16:50:10|18995.8|18991.8|19003.6|18999.6|19003.6|18999.6|18995.8|18991.8|43
1614185420000|2021-02-24 16:50:20|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|27
1614185430000|2021-02-24 16:50:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|18
1614185440000|2021-02-24 16:50:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|29
1614185450000|2021-02-24 16:50:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1614185460000|2021-02-24 16:51:00|19012.9|19008.9|19012.9|19008.9|19017.6|19013.6|19012.9|19008.9|61
1614185470000|2021-02-24 16:51:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|46
1614185480000|2021-02-24 16:51:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|507
1614185490000|2021-02-24 16:51:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|34
1614185500000|2021-02-24 16:51:40|||||||||14
1614185510000|2021-02-24 16:51:50|||||||||7
1614185520000|2021-02-24 16:52:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1614185530000|2021-02-24 16:52:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1614185540000|2021-02-24 16:52:20|||||||||4
1614185550000|2021-02-24 16:52:30|||||||||6
1614185560000|2021-02-24 16:52:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1614185570000|2021-02-24 16:52:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1614185580000|2021-02-24 16:53:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|76
1614185590000|2021-02-24 16:53:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|21
1614185600000|2021-02-24 16:53:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|3
1614185610000|2021-02-24 16:53:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|47
1614185620000|2021-02-24 16:53:40|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|34
1614185630000|2021-02-24 16:53:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|12
1614185640000|2021-02-24 16:54:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|47
1614185650000|2021-02-24 16:54:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|47
1614185660000|2021-02-24 16:54:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|61
1614185670000|2021-02-24 16:54:30|19011.4|19007.4|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|33
1614185680000|2021-02-24 16:54:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|47
1614185690000|2021-02-24 16:54:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1614185700000|2021-02-24 16:55:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|37
1614185710000|2021-02-24 16:55:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|20
1614185720000|2021-02-24 16:55:20|||||||||11
1614185730000|2021-02-24 16:55:30|||||||||4
1614185740000|2021-02-24 16:55:40|||||||||7
1614185750000|2021-02-24 16:55:50|||||||||3
1614185760000|2021-02-24 16:56:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|34
1614185770000|2021-02-24 16:56:10|||||||||4
1614185780000|2021-02-24 16:56:20|||||||||4
1614185790000|2021-02-24 16:56:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|36
1614185800000|2021-02-24 16:56:40|||||||||5
1614185810000|2021-02-24 16:56:50|||||||||12
1614185820000|2021-02-24 16:57:00|||||||||7
1614185830000|2021-02-24 16:57:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|30
1614185840000|2021-02-24 16:57:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|72
1614185850000|2021-02-24 16:57:30|||||||||6
1614185860000|2021-02-24 16:57:40|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|7
1614185870000|2021-02-24 16:57:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|16
1614185880000|2021-02-24 16:58:00|||||||||5
1614185890000|2021-02-24 16:58:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19020.8|19016.8|17
1614185900000|2021-02-24 16:58:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|14
1614185910000|2021-02-24 16:58:30|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|10
1614185920000|2021-02-24 16:58:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|26
1614185930000|2021-02-24 16:58:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|16
1614185940000|2021-02-24 16:59:00|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|31
1614185950000|2021-02-24 16:59:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|9
1614185960000|2021-02-24 16:59:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|12
1614185970000|2021-02-24 16:59:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|8
1614185980000|2021-02-24 16:59:40|||||||||4
1614185990000|2021-02-24 16:59:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|7
1614186000000|2021-02-24 17:00:00|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|50
1614186010000|2021-02-24 17:00:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|11
1614186020000|2021-02-24 17:00:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|22
1614186030000|2021-02-24 17:00:30|19022.3|19018.3|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|48
1614186040000|2021-02-24 17:00:40|||||||||3
1614186050000|2021-02-24 17:00:50|||||||||4
1614186060000|2021-02-24 17:01:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|40
1614186070000|2021-02-24 17:01:10|19020.8|19016.8|19017.6|19013.6|19020.8|19016.8|19016.1|19012.1|22
1614186080000|2021-02-24 17:01:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|11
1614186090000|2021-02-24 17:01:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|21
1614186100000|2021-02-24 17:01:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|24
1614186110000|2021-02-24 17:01:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|18
1614186120000|2021-02-24 17:02:00|||||||||13
1614186130000|2021-02-24 17:02:10|||||||||6
1614186140000|2021-02-24 17:02:20|||||||||29
1614186150000|2021-02-24 17:02:30|||||||||25
1614186160000|2021-02-24 17:02:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|16
1614186170000|2021-02-24 17:02:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|72
1614186180000|2021-02-24 17:03:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|12
1614186190000|2021-02-24 17:03:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|11
1614186200000|2021-02-24 17:03:20|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|30
1614186210000|2021-02-24 17:03:30|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|12
1614186220000|2021-02-24 17:03:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|18
1614186230000|2021-02-24 17:03:50|||||||||5
1614186240000|2021-02-24 17:04:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|23
1614186250000|2021-02-24 17:04:10|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|58
1614186260000|2021-02-24 17:04:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1614186270000|2021-02-24 17:04:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|18
1614186280000|2021-02-24 17:04:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|19
1614186290000|2021-02-24 17:04:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|26
1614186300000|2021-02-24 17:05:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|33
1614186310000|2021-02-24 17:05:10|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|146
1614186320000|2021-02-24 17:05:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|190
1614186330000|2021-02-24 17:05:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|81
1614186340000|2021-02-24 17:05:40|||||||||45
1614186350000|2021-02-24 17:05:50|||||||||40
1614186360000|2021-02-24 17:06:00|||||||||44
1614186370000|2021-02-24 17:06:10|||||||||33
1614186380000|2021-02-24 17:06:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|50
1614186390000|2021-02-24 17:06:30|||||||||24
1614186400000|2021-02-24 17:06:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|30
1614186410000|2021-02-24 17:06:50|||||||||14
1614186420000|2021-02-24 17:07:00|||||||||17
1614186430000|2021-02-24 17:07:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|30
1614186440000|2021-02-24 17:07:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|21
1614186450000|2021-02-24 17:07:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|60
1614186460000|2021-02-24 17:07:40|||||||||7
1614186470000|2021-02-24 17:07:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|24
1614186480000|2021-02-24 17:08:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|20
1614186490000|2021-02-24 17:08:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|20
1614186500000|2021-02-24 17:08:20|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|81
1614186510000|2021-02-24 17:08:30|19028.6|19024.6|19022.3|19018.3|19031.7|19027.7|19022.3|19018.3|74
1614186520000|2021-02-24 17:08:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|22
1614186530000|2021-02-24 17:08:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|13
1614186540000|2021-02-24 17:09:00|19025.4|19021.4|19027|19023|19028.6|19024.6|19025.4|19021.4|40
1614186550000|2021-02-24 17:09:10|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|53
1614186560000|2021-02-24 17:09:20|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|8
1614186570000|2021-02-24 17:09:30|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|71
1614186580000|2021-02-24 17:09:40|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|61
1614186590000|2021-02-24 17:09:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|38
1614186600000|2021-02-24 17:10:00|||||||||13
1614186610000|2021-02-24 17:10:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|7
1614186620000|2021-02-24 17:10:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|43
1614186630000|2021-02-24 17:10:30|||||||||32
1614186640000|2021-02-24 17:10:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|11
1614186650000|2021-02-24 17:10:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19
1614186660000|2021-02-24 17:11:00|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|74
1614186670000|2021-02-24 17:11:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|72
1614186680000|2021-02-24 17:11:20|||||||||176
1614186690000|2021-02-24 17:11:30|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|52
1614186700000|2021-02-24 17:11:40|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|22
1614186710000|2021-02-24 17:11:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|228
1614186720000|2021-02-24 17:12:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|36
1614186730000|2021-02-24 17:12:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|60
1614186740000|2021-02-24 17:12:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|32
1614186750000|2021-02-24 17:12:30|||||||||13
1614186760000|2021-02-24 17:12:40|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|60
1614186770000|2021-02-24 17:12:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|38
1614186780000|2021-02-24 17:13:00|19052|19048|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|58
1614186790000|2021-02-24 17:13:10|||||||||12
1614186800000|2021-02-24 17:13:20|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|33
1614186810000|2021-02-24 17:13:30|||||||||18
1614186820000|2021-02-24 17:13:40|||||||||31
1614186830000|2021-02-24 17:13:50|||||||||35
1614186840000|2021-02-24 17:14:00|19050.4|19046.4|19056.7|19052.7|19056.7|19052.7|19047.3|19043.3|52
1614186850000|2021-02-24 17:14:10|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|67
1614186860000|2021-02-24 17:14:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|26
1614186870000|2021-02-24 17:14:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|13
1614186880000|2021-02-24 17:14:40|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19056.7|19052.7|99
1614186890000|2021-02-24 17:14:50|||||||||11
1614186900000|2021-02-24 17:15:00|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|42
1614186910000|2021-02-24 17:15:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|20
1614186920000|2021-02-24 17:15:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|20
1614186930000|2021-02-24 17:15:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|67
1614186940000|2021-02-24 17:15:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|23
1614186950000|2021-02-24 17:15:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|28
1614186960000|2021-02-24 17:16:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|30
1614186970000|2021-02-24 17:16:10|||||||||6
1614186980000|2021-02-24 17:16:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|20
1614186990000|2021-02-24 17:16:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|24
1614187000000|2021-02-24 17:16:40|||||||||6
1614187010000|2021-02-24 17:16:50|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|15
1614187020000|2021-02-24 17:17:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|76
1614187030000|2021-02-24 17:17:10|19048.9|19044.9|19052|19048|19052|19048|19048.9|19044.9|41
1614187040000|2021-02-24 17:17:20|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|13
1614187050000|2021-02-24 17:17:30|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|1079
1614187060000|2021-02-24 17:17:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|11
1614187070000|2021-02-24 17:17:50|||||||||9
1614187080000|2021-02-24 17:18:00|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|18
1614187090000|2021-02-24 17:18:10|19050.4|19046.4|19055.1|19051.1|19055.1|19051.1|19050.4|19046.4|2007
1614187100000|2021-02-24 17:18:20|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|20
1614187110000|2021-02-24 17:18:30|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|37
1614187120000|2021-02-24 17:18:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|304
1614187130000|2021-02-24 17:18:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|28
1614187140000|2021-02-24 17:19:00|||||||||2802
1614187150000|2021-02-24 17:19:10|||||||||8
1614187160000|2021-02-24 17:19:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1013
1614187170000|2021-02-24 17:19:30|||||||||7
1614187180000|2021-02-24 17:19:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|34
1614187190000|2021-02-24 17:19:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|33
1614187200000|2021-02-24 17:20:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|119
1614187210000|2021-02-24 17:20:10|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|4026
1614187220000|2021-02-24 17:20:20|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|12782
1614187230000|2021-02-24 17:20:30|19062.9|19058.9|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|3749
1614187240000|2021-02-24 17:20:40|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|42
1614187250000|2021-02-24 17:20:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1614187260000|2021-02-24 17:21:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|27
1614187270000|2021-02-24 17:21:10|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|2423
1614187280000|2021-02-24 17:21:20|||||||||1
1614187290000|2021-02-24 17:21:30|||||||||3
1614187300000|2021-02-24 17:21:40|||||||||3
1614187310000|2021-02-24 17:21:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|22
1614187320000|2021-02-24 17:22:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|9
1614187330000|2021-02-24 17:22:10|||||||||3
1614187340000|2021-02-24 17:22:20|||||||||5
1614187350000|2021-02-24 17:22:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|41
1614187360000|2021-02-24 17:22:40|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|51
1614187370000|2021-02-24 17:22:50|||||||||1239
1614187380000|2021-02-24 17:23:00|||||||||112
1614187390000|2021-02-24 17:23:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|183
1614187400000|2021-02-24 17:23:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1614187410000|2021-02-24 17:23:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|17
1614187420000|2021-02-24 17:23:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|20
1614187430000|2021-02-24 17:23:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|36
1614187440000|2021-02-24 17:24:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|107
1614187450000|2021-02-24 17:24:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|377
1614187460000|2021-02-24 17:24:20|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|9
1614187470000|2021-02-24 17:24:30|19036.4|19032.4|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|69
1614187480000|2021-02-24 17:24:40|||||||||24
1614187490000|2021-02-24 17:24:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|16
1614187500000|2021-02-24 17:25:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|37
1614187510000|2021-02-24 17:25:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|12
1614187520000|2021-02-24 17:25:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|10
1614187530000|2021-02-24 17:25:30|||||||||15
1614187540000|2021-02-24 17:25:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|27
1614187550000|2021-02-24 17:25:50|||||||||3
1614187560000|2021-02-24 17:26:00|||||||||9
1614187570000|2021-02-24 17:26:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|39
1614187580000|2021-02-24 17:26:20|||||||||424
1614187590000|2021-02-24 17:26:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|88
1614187600000|2021-02-24 17:26:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|59
1614187610000|2021-02-24 17:26:50|||||||||92
1614187620000|2021-02-24 17:27:00|||||||||293
1614187630000|2021-02-24 17:27:10|||||||||33
1614187640000|2021-02-24 17:27:20|||||||||49
1614187650000|2021-02-24 17:27:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|55
1614187660000|2021-02-24 17:27:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|41
1614187670000|2021-02-24 17:27:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|54
1614187680000|2021-02-24 17:28:00|||||||||32
1614187690000|2021-02-24 17:28:10|||||||||104
1614187700000|2021-02-24 17:28:20|||||||||662
1614187710000|2021-02-24 17:28:30|19052|19048|19056.7|19052.7|19056.7|19052.7|19052|19048|918
1614187720000|2021-02-24 17:28:40|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|2080
1614187730000|2021-02-24 17:28:50|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|188
1614187740000|2021-02-24 17:29:00|19061.4|19057.4|19058.3|19054.3|19062.9|19058.9|19056.7|19052.7|745
1614187750000|2021-02-24 17:29:10|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|995
1614187760000|2021-02-24 17:29:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|33
1614187770000|2021-02-24 17:29:30|||||||||79
1614187780000|2021-02-24 17:29:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|35
1614187790000|2021-02-24 17:29:50|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|106
1614187800000|2021-02-24 17:30:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|41
1614187810000|2021-02-24 17:30:10|||||||||15
1614187820000|2021-02-24 17:30:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|31
1614187830000|2021-02-24 17:30:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|13
1614187840000|2021-02-24 17:30:40|19052|19048|19052|19048|19053.6|19049.6|19052|19048|28
1614187850000|2021-02-24 17:30:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|101
1614187860000|2021-02-24 17:31:00|||||||||1419
1614187870000|2021-02-24 17:31:10|||||||||2
1614187880000|2021-02-24 17:31:20|||||||||3
1614187890000|2021-02-24 17:31:30|||||||||3
1614187900000|2021-02-24 17:31:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|42
1614187910000|2021-02-24 17:31:50|||||||||2
1614187920000|2021-02-24 17:32:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|558
1614187930000|2021-02-24 17:32:10|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|47
1614187940000|2021-02-24 17:32:20|||||||||505
1614187950000|2021-02-24 17:32:30|||||||||1
1614187960000|2021-02-24 17:32:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|28
1614187970000|2021-02-24 17:32:50|||||||||4
1614187980000|2021-02-24 17:33:00|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|22
1614187990000|2021-02-24 17:33:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|59
1614188000000|2021-02-24 17:33:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|20
1614188010000|2021-02-24 17:33:30|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|25
1614188020000|2021-02-24 17:33:40|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|17
1614188030000|2021-02-24 17:33:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1614188040000|2021-02-24 17:34:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|24
1614188050000|2021-02-24 17:34:10|||||||||33910
1614188060000|2021-02-24 17:34:20|||||||||2223
1614188070000|2021-02-24 17:34:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|500
1614188080000|2021-02-24 17:34:40|||||||||1
1614188090000|2021-02-24 17:34:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1220
1614188100000|2021-02-24 17:35:00|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|258
1614188110000|2021-02-24 17:35:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1614188120000|2021-02-24 17:35:20|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|11
1614188130000|2021-02-24 17:35:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1614188140000|2021-02-24 17:35:40|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|5
1614188150000|2021-02-24 17:35:50|||||||||3
1614188160000|2021-02-24 17:36:00|||||||||9
1614188170000|2021-02-24 17:36:10|||||||||3
1614188180000|2021-02-24 17:36:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|8
1614188190000|2021-02-24 17:36:30|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|8
1614188200000|2021-02-24 17:36:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|10
1614188210000|2021-02-24 17:36:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|28
1614188220000|2021-02-24 17:37:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|10
1614188230000|2021-02-24 17:37:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|20
1614188240000|2021-02-24 17:37:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1614188250000|2021-02-24 17:37:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|9
1614188260000|2021-02-24 17:37:40|||||||||4
1614188270000|2021-02-24 17:37:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|12
1614188280000|2021-02-24 17:38:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|10
1614188290000|2021-02-24 17:38:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|12
1614188300000|2021-02-24 17:38:20|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|48
1614188310000|2021-02-24 17:38:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|9
1614188320000|2021-02-24 17:38:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|83
1614188330000|2021-02-24 17:38:50|||||||||4
1614188340000|2021-02-24 17:39:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|13
1614188350000|2021-02-24 17:39:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|11
1614188360000|2021-02-24 17:39:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|7
1614188370000|2021-02-24 17:39:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|27
1614188380000|2021-02-24 17:39:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1614188390000|2021-02-24 17:39:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|10
1614188400000|2021-02-24 17:40:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|33
1614188410000|2021-02-24 17:40:10|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|13
1614188420000|2021-02-24 17:40:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|23
1614188430000|2021-02-24 17:40:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|2
1614188440000|2021-02-24 17:40:40|||||||||2
1614188450000|2021-02-24 17:40:50|||||||||3
1614188460000|2021-02-24 17:41:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|10
1614188470000|2021-02-24 17:41:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|21
1614188480000|2021-02-24 17:41:20|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|26
1614188490000|2021-02-24 17:41:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|24
1614188500000|2021-02-24 17:41:40|||||||||4
1614188510000|2021-02-24 17:41:50|||||||||3
1614188520000|2021-02-24 17:42:00|||||||||73
1614188530000|2021-02-24 17:42:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|25
1614188540000|2021-02-24 17:42:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|6
1614188550000|2021-02-24 17:42:30|||||||||68
1614188560000|2021-02-24 17:42:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|33
1614188570000|2021-02-24 17:42:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|15
1614188580000|2021-02-24 17:43:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|21
1614188590000|2021-02-24 17:43:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|14
1614188600000|2021-02-24 17:43:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|41
1614188610000|2021-02-24 17:43:30|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|30
1614188620000|2021-02-24 17:43:40|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|11
1614188630000|2021-02-24 17:43:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|16
1614188640000|2021-02-24 17:44:00|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|56
1614188650000|2021-02-24 17:44:10|||||||||2
1614188660000|2021-02-24 17:44:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1614188670000|2021-02-24 17:44:30|||||||||8
1614188680000|2021-02-24 17:44:40|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|47
1614188690000|2021-02-24 17:44:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|7
1614188700000|2021-02-24 17:45:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|7
1614188710000|2021-02-24 17:45:10|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|34
1614188720000|2021-02-24 17:45:20|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|236
1614188730000|2021-02-24 17:45:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|24
1614188740000|2021-02-24 17:45:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|42
1614188750000|2021-02-24 17:45:50|||||||||3
1614188760000|2021-02-24 17:46:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|23
1614188770000|2021-02-24 17:46:10|||||||||4
1614188780000|2021-02-24 17:46:20|||||||||4
1614188790000|2021-02-24 17:46:30|||||||||5
1614188800000|2021-02-24 17:46:40|||||||||3
1614188810000|2021-02-24 17:46:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|41
1614188820000|2021-02-24 17:47:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|65
1614188830000|2021-02-24 17:47:10|||||||||4
1614188840000|2021-02-24 17:47:20|||||||||61
1614188850000|2021-02-24 17:47:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|34
1614188860000|2021-02-24 17:47:40|||||||||86
1614188870000|2021-02-24 17:47:50|||||||||4
1614188880000|2021-02-24 17:48:00|||||||||5
1614188890000|2021-02-24 17:48:10|||||||||4
1614188900000|2021-02-24 17:48:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|8
1614188910000|2021-02-24 17:48:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|50
1614188920000|2021-02-24 17:48:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|10
1614188930000|2021-02-24 17:48:50|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|11
1614188940000|2021-02-24 17:49:00|||||||||5
1614188950000|2021-02-24 17:49:10|||||||||6
1614188960000|2021-02-24 17:49:20|||||||||323
1614188970000|2021-02-24 17:49:30|||||||||3
1614188980000|2021-02-24 17:49:40|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|9
1614188990000|2021-02-24 17:49:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1614189000000|2021-02-24 17:50:00|||||||||257
1614189010000|2021-02-24 17:50:10|||||||||4
1614189020000|2021-02-24 17:50:20|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|261
1614189030000|2021-02-24 17:50:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|31
1614189040000|2021-02-24 17:50:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|86
1614189050000|2021-02-24 17:50:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|24
1614189060000|2021-02-24 17:51:00|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|11
1614189070000|2021-02-24 17:51:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|267
1614189080000|2021-02-24 17:51:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|124
1614189090000|2021-02-24 17:51:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|178
1614189100000|2021-02-24 17:51:40|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|3
1614189110000|2021-02-24 17:51:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|64
1614189120000|2021-02-24 17:52:00|||||||||19
1614189130000|2021-02-24 17:52:10|||||||||4
1614189140000|2021-02-24 17:52:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|9
1614189150000|2021-02-24 17:52:30|||||||||5
1614189160000|2021-02-24 17:52:40|||||||||4
1614189170000|2021-02-24 17:52:50|19080.1|19076.1|19075.4|19071.4|19080.1|19076.1|19075.4|19071.4|34
1614189180000|2021-02-24 17:53:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|17
1614189190000|2021-02-24 17:53:10|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|22
1614189200000|2021-02-24 17:53:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1614189210000|2021-02-24 17:53:30|||||||||304
1614189220000|2021-02-24 17:53:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|45
1614189230000|2021-02-24 17:53:50|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|756
1614189240000|2021-02-24 17:54:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|29
1614189250000|2021-02-24 17:54:10|||||||||4
1614189260000|2021-02-24 17:54:20|||||||||46
1614189270000|2021-02-24 17:54:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|86
1614189280000|2021-02-24 17:54:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3349
1614189290000|2021-02-24 17:54:50|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|66
1614189300000|2021-02-24 17:55:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|32
1614189310000|2021-02-24 17:55:10|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|8
1614189320000|2021-02-24 17:55:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|8
1614189330000|2021-02-24 17:55:30|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|100
1614189340000|2021-02-24 17:55:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1614189350000|2021-02-24 17:55:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|32
1614189360000|2021-02-24 17:56:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|28
1614189370000|2021-02-24 17:56:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|14
1614189380000|2021-02-24 17:56:20|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|23
1614189390000|2021-02-24 17:56:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|11
1614189400000|2021-02-24 17:56:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|448
1614189410000|2021-02-24 17:56:50|||||||||6
1614189420000|2021-02-24 17:57:00|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|25
1614189430000|2021-02-24 17:57:10|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|45
1614189440000|2021-02-24 17:57:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|9
1614189450000|2021-02-24 17:57:30|||||||||4
1614189460000|2021-02-24 17:57:40|||||||||6
1614189470000|2021-02-24 17:57:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|16
1614189480000|2021-02-24 17:58:00|||||||||3
1614189490000|2021-02-24 17:58:10|||||||||2
1614189500000|2021-02-24 17:58:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|27
1614189510000|2021-02-24 17:58:30|||||||||6
1614189520000|2021-02-24 17:58:40|||||||||9
1614189530000|2021-02-24 17:58:50|||||||||4
1614189540000|2021-02-24 17:59:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|43
1614189550000|2021-02-24 17:59:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|6
1614189560000|2021-02-24 17:59:20|||||||||4
1614189570000|2021-02-24 17:59:30|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|14
1614189580000|2021-02-24 17:59:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19064.5|19060.5|49
1614189590000|2021-02-24 17:59:50|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|20
1614189600000|2021-02-24 18:00:00|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|26
1614189610000|2021-02-24 18:00:10|19059.8|19055.8|19058.3|19054.3|19061.4|19057.4|19058.3|19054.3|19
1614189620000|2021-02-24 18:00:20|||||||||6
1614189630000|2021-02-24 18:00:30|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|5
1614189640000|2021-02-24 18:00:40|||||||||2
1614189650000|2021-02-24 18:00:50|||||||||5
1614189660000|2021-02-24 18:01:00|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|9
1614189670000|2021-02-24 18:01:10|19056.7|19052.7|19050.4|19046.4|19058.3|19054.3|19050.4|19046.4|47
1614189680000|2021-02-24 18:01:20|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|14
1614189690000|2021-02-24 18:01:30|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|3
1614189700000|2021-02-24 18:01:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|64
1614189710000|2021-02-24 18:01:50|19052|19048|19052|19048|19055.1|19051.1|19052|19048|51
1614189720000|2021-02-24 18:02:00|19050.4|19046.4|19041.1|19037.1|19053.6|19049.6|19041.1|19037.1|66
1614189730000|2021-02-24 18:02:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|42
1614189740000|2021-02-24 18:02:20|19042.6|19038.6|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|28
1614189750000|2021-02-24 18:02:30|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19041.1|19037.1|31
1614189760000|2021-02-24 18:02:40|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|38
1614189770000|2021-02-24 18:02:50|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|38
1614189780000|2021-02-24 18:03:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|17
1614189790000|2021-02-24 18:03:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|42
1614189800000|2021-02-24 18:03:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|18
1614189810000|2021-02-24 18:03:30|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|19
1614189820000|2021-02-24 18:03:40|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|43
1614189830000|2021-02-24 18:03:50|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19044.2|19040.2|55
1614189840000|2021-02-24 18:04:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|60
1614189850000|2021-02-24 18:04:10|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|34
1614189860000|2021-02-24 18:04:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|28
1614189870000|2021-02-24 18:04:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|15
1614189880000|2021-02-24 18:04:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|37
1614189890000|2021-02-24 18:04:50|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|24
1614189900000|2021-02-24 18:05:00|19037.9|19033.9|19047.3|19043.3|19047.3|19043.3|19037.9|19033.9|32
1614189910000|2021-02-24 18:05:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|56
1614189920000|2021-02-24 18:05:20|19050.4|19046.4|19047.3|19043.3|19053.6|19049.6|19044.2|19040.2|44
1614189930000|2021-02-24 18:05:30|19044.2|19040.2|19034.8|19030.8|19044.2|19040.2|19034.8|19030.8|104
1614189940000|2021-02-24 18:05:40|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|43
1614189950000|2021-02-24 18:05:50|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|159
1614189960000|2021-02-24 18:06:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|16
1614189970000|2021-02-24 18:06:10|19031.7|19027.7|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|19
1614189980000|2021-02-24 18:06:20|19036.4|19032.4|19031.7|19027.7|19036.4|19032.4|19031.7|19027.7|76
1614189990000|2021-02-24 18:06:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|30
1614190000000|2021-02-24 18:06:40|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|27
1614190010000|2021-02-24 18:06:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|8
1614190020000|2021-02-24 18:07:00|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|20
1614190030000|2021-02-24 18:07:10|||||||||8
1614190040000|2021-02-24 18:07:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|20
1614190050000|2021-02-24 18:07:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|80
1614190060000|2021-02-24 18:07:40|19030.1|19026.1|19025.4|19021.4|19030.1|19026.1|19025.4|19021.4|22
1614190070000|2021-02-24 18:07:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|45
1614190080000|2021-02-24 18:08:00|19025.4|19021.4|19027|19023|19031.7|19027.7|19025.4|19021.4|48
1614190090000|2021-02-24 18:08:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|16
1614190100000|2021-02-24 18:08:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|16
1614190110000|2021-02-24 18:08:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|40
1614190120000|2021-02-24 18:08:40|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|368
1614190130000|2021-02-24 18:08:50|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|24
1614190140000|2021-02-24 18:09:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|10
1614190150000|2021-02-24 18:09:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|42
1614190160000|2021-02-24 18:09:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|17
1614190170000|2021-02-24 18:09:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|32
1614190180000|2021-02-24 18:09:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|9
1614190190000|2021-02-24 18:09:50|19031.7|19027.7|19036.4|19032.4|19036.4|19032.4|19031.7|19027.7|35
1614190200000|2021-02-24 18:10:00|19034.8|19030.8|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|18
1614190210000|2021-02-24 18:10:10|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|19
1614190220000|2021-02-24 18:10:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|36
1614190230000|2021-02-24 18:10:30|||||||||19
1614190240000|2021-02-24 18:10:40|||||||||3
1614190250000|2021-02-24 18:10:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|17
1614190260000|2021-02-24 18:11:00|||||||||6
1614190270000|2021-02-24 18:11:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|14
1614190280000|2021-02-24 18:11:20|||||||||4
1614190290000|2021-02-24 18:11:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|75
1614190300000|2021-02-24 18:11:40|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|70
1614190310000|2021-02-24 18:11:50|19031.7|19027.7|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|39
1614190320000|2021-02-24 18:12:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|35
1614190330000|2021-02-24 18:12:10|||||||||9
1614190340000|2021-02-24 18:12:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19
1614190350000|2021-02-24 18:12:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|48
1614190360000|2021-02-24 18:12:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|24
1614190370000|2021-02-24 18:12:50|||||||||8
1614190380000|2021-02-24 18:13:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|14
1614190390000|2021-02-24 18:13:10|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|3
1614190400000|2021-02-24 18:13:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|21
1614190410000|2021-02-24 18:13:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|20
1614190420000|2021-02-24 18:13:40|||||||||4
1614190430000|2021-02-24 18:13:50|||||||||4
1614190440000|2021-02-24 18:14:00|||||||||5
1614190450000|2021-02-24 18:14:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|15
1614190460000|2021-02-24 18:14:20|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|14
1614190470000|2021-02-24 18:14:30|19027|19023|19027|19023|19027|19023|19025.4|19021.4|4
1614190480000|2021-02-24 18:14:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|74
1614190490000|2021-02-24 18:14:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|20
1614190500000|2021-02-24 18:15:00|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19033.3|19029.3|22
1614190510000|2021-02-24 18:15:10|19034.8|19030.8|19039.5|19035.5|19041.1|19037.1|19034.8|19030.8|17
1614190520000|2021-02-24 18:15:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|34
1614190530000|2021-02-24 18:15:30|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19041.1|19037.1|106
1614190540000|2021-02-24 18:15:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1614190550000|2021-02-24 18:15:50|||||||||8
1614190560000|2021-02-24 18:16:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|36
1614190570000|2021-02-24 18:16:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|267
1614190580000|2021-02-24 18:16:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|5
1614190590000|2021-02-24 18:16:30|19042.6|19038.6|19047.3|19043.3|19047.3|19043.3|19042.6|19038.6|41
1614190600000|2021-02-24 18:16:40|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|33
1614190610000|2021-02-24 18:16:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|7
1614190620000|2021-02-24 18:17:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|21
1614190630000|2021-02-24 18:17:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|12
1614190640000|2021-02-24 18:17:20|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|6
1614190650000|2021-02-24 18:17:30|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1614190660000|2021-02-24 18:17:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|12
1614190670000|2021-02-24 18:17:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|49
1614190680000|2021-02-24 18:18:00|||||||||7
1614190690000|2021-02-24 18:18:10|||||||||8
1614190700000|2021-02-24 18:18:20|||||||||3
1614190710000|2021-02-24 18:18:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|16
1614190720000|2021-02-24 18:18:40|||||||||10
1614190730000|2021-02-24 18:18:50|19042.6|19038.6|19050.4|19046.4|19050.4|19046.4|19042.6|19038.6|24
1614190740000|2021-02-24 18:19:00|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|26
1614190750000|2021-02-24 18:19:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|68
1614190760000|2021-02-24 18:19:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|6
1614190770000|2021-02-24 18:19:30|19059.8|19055.8|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|40
1614190780000|2021-02-24 18:19:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|58
1614190790000|2021-02-24 18:19:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|15
1614190800000|2021-02-24 18:20:00|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|17
1614190810000|2021-02-24 18:20:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|17
1614190820000|2021-02-24 18:20:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|17
1614190830000|2021-02-24 18:20:30|||||||||5
1614190840000|2021-02-24 18:20:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|24
1614190850000|2021-02-24 18:20:50|19062.9|19058.9|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|22
1614190860000|2021-02-24 18:21:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|19
1614190870000|2021-02-24 18:21:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|11
1614190880000|2021-02-24 18:21:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|13
1614190890000|2021-02-24 18:21:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1614190900000|2021-02-24 18:21:40|||||||||14
1614190910000|2021-02-24 18:21:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|12
1614190920000|2021-02-24 18:22:00|||||||||10
1614190930000|2021-02-24 18:22:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|5
1614190940000|2021-02-24 18:22:20|||||||||45
1614190950000|2021-02-24 18:22:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1614190960000|2021-02-24 18:22:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|35
1614190970000|2021-02-24 18:22:50|||||||||10
1614190980000|2021-02-24 18:23:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|12
1614190990000|2021-02-24 18:23:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|6
1614191000000|2021-02-24 18:23:20|||||||||14
1614191010000|2021-02-24 18:23:30|||||||||8
1614191020000|2021-02-24 18:23:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|32
1614191030000|2021-02-24 18:23:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|80
1614191040000|2021-02-24 18:24:00|||||||||27
1614191050000|2021-02-24 18:24:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1614191060000|2021-02-24 18:24:20|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|9
1614191070000|2021-02-24 18:24:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|39
1614191080000|2021-02-24 18:24:40|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|139
1614191090000|2021-02-24 18:24:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|146
1614191100000|2021-02-24 18:25:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|31
1614191110000|2021-02-24 18:25:10|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|10
1614191120000|2021-02-24 18:25:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|9
1614191130000|2021-02-24 18:25:30|||||||||9
1614191140000|2021-02-24 18:25:40|19066.1|19062.1|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|36
1614191150000|2021-02-24 18:25:50|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|7
1614191160000|2021-02-24 18:26:00|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|28
1614191170000|2021-02-24 18:26:10|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|24
1614191180000|2021-02-24 18:26:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|36
1614191190000|2021-02-24 18:26:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1614191200000|2021-02-24 18:26:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|38
1614191210000|2021-02-24 18:26:50|19069.2|19065.2|19073.9|19069.9|19075.4|19071.4|19069.2|19065.2|35
1614191220000|2021-02-24 18:27:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|11
1614191230000|2021-02-24 18:27:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|22
1614191240000|2021-02-24 18:27:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1614191250000|2021-02-24 18:27:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|17
1614191260000|2021-02-24 18:27:40|||||||||10
1614191270000|2021-02-24 18:27:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|13
1614191280000|2021-02-24 18:28:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|21
1614191290000|2021-02-24 18:28:10|||||||||18
1614191300000|2021-02-24 18:28:20|||||||||212
1614191310000|2021-02-24 18:28:30|||||||||4
1614191320000|2021-02-24 18:28:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|34
1614191330000|2021-02-24 18:28:50|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|17
1614191340000|2021-02-24 18:29:00|||||||||15
1614191350000|2021-02-24 18:29:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|35
1614191360000|2021-02-24 18:29:20|||||||||14
1614191370000|2021-02-24 18:29:30|||||||||6
1614191380000|2021-02-24 18:29:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|16
1614191390000|2021-02-24 18:29:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|17
1614191400000|2021-02-24 18:30:00|||||||||9
1614191410000|2021-02-24 18:30:10|||||||||11
1614191420000|2021-02-24 18:30:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|20
1614191430000|2021-02-24 18:30:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|914
1614191440000|2021-02-24 18:30:40|||||||||5
1614191450000|2021-02-24 18:30:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|16
1614191460000|2021-02-24 18:31:00|||||||||11
1614191470000|2021-02-24 18:31:10|||||||||3
1614191480000|2021-02-24 18:31:20|||||||||25
1614191490000|2021-02-24 18:31:30|||||||||25
1614191500000|2021-02-24 18:31:40|||||||||4
1614191510000|2021-02-24 18:31:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|39
1614191520000|2021-02-24 18:32:00|||||||||7
1614191530000|2021-02-24 18:32:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|47
1614191540000|2021-02-24 18:32:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|16
1614191550000|2021-02-24 18:32:30|||||||||12
1614191560000|2021-02-24 18:32:40|||||||||4
1614191570000|2021-02-24 18:32:50|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|31
1614191580000|2021-02-24 18:33:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|83
1614191590000|2021-02-24 18:33:10|||||||||4
1614191600000|2021-02-24 18:33:20|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|16
1614191610000|2021-02-24 18:33:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|9
1614191620000|2021-02-24 18:33:40|||||||||11
1614191630000|2021-02-24 18:33:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|20
1614191640000|2021-02-24 18:34:00|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|23
1614191650000|2021-02-24 18:34:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|25
1614191660000|2021-02-24 18:34:20|||||||||3
1614191670000|2021-02-24 18:34:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|35
1614191680000|2021-02-24 18:34:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|9
1614191690000|2021-02-24 18:34:50|||||||||14
1614191700000|2021-02-24 18:35:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|7
1614191710000|2021-02-24 18:35:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|18
1614191720000|2021-02-24 18:35:20|19050.4|19046.4|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|32
1614191730000|2021-02-24 18:35:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|22
1614191740000|2021-02-24 18:35:40|||||||||8
1614191750000|2021-02-24 18:35:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|28
1614191760000|2021-02-24 18:36:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1614191770000|2021-02-24 18:36:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|20
1614191780000|2021-02-24 18:36:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|24
1614191790000|2021-02-24 18:36:30|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|44
1614191800000|2021-02-24 18:36:40|||||||||5
1614191810000|2021-02-24 18:36:50|||||||||29
1614191820000|2021-02-24 18:37:00|||||||||4
1614191830000|2021-02-24 18:37:10|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|24
1614191840000|2021-02-24 18:37:20|||||||||9
1614191850000|2021-02-24 18:37:30|||||||||9
1614191860000|2021-02-24 18:37:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|17
1614191870000|2021-02-24 18:37:50|||||||||10
1614191880000|2021-02-24 18:38:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|26
1614191890000|2021-02-24 18:38:10|||||||||32
1614191900000|2021-02-24 18:38:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|17
1614191910000|2021-02-24 18:38:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|39
1614191920000|2021-02-24 18:38:40|||||||||5
1614191930000|2021-02-24 18:38:50|||||||||21
1614191940000|2021-02-24 18:39:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|86
1614191950000|2021-02-24 18:39:10|||||||||9
1614191960000|2021-02-24 18:39:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1614191970000|2021-02-24 18:39:30|||||||||11
1614191980000|2021-02-24 18:39:40|19036.4|19032.4|19037.9|19033.9|19042.6|19038.6|19036.4|19032.4|36
1614191990000|2021-02-24 18:39:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|29
1614192000000|2021-02-24 18:40:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|16
1614192010000|2021-02-24 18:40:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|16
1614192020000|2021-02-24 18:40:20|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|9
1614192030000|2021-02-24 18:40:30|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|10
1614192040000|2021-02-24 18:40:40|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|37
1614192050000|2021-02-24 18:40:50|||||||||21
1614192060000|2021-02-24 18:41:00|||||||||4
1614192070000|2021-02-24 18:41:10|||||||||13
1614192080000|2021-02-24 18:41:20|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|27
1614192090000|2021-02-24 18:41:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|19
1614192100000|2021-02-24 18:41:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|13
1614192110000|2021-02-24 18:41:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|31
1614192120000|2021-02-24 18:42:00|||||||||11
1614192130000|2021-02-24 18:42:10|||||||||73
1614192140000|2021-02-24 18:42:20|||||||||81
1614192150000|2021-02-24 18:42:30|||||||||7
1614192160000|2021-02-24 18:42:40|||||||||5
1614192170000|2021-02-24 18:42:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|38
1614192180000|2021-02-24 18:43:00|||||||||3
1614192190000|2021-02-24 18:43:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|23
1614192200000|2021-02-24 18:43:20|||||||||3
1614192210000|2021-02-24 18:43:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|34
1614192220000|2021-02-24 18:43:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|24
1614192230000|2021-02-24 18:43:50|||||||||3
1614192240000|2021-02-24 18:44:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|19
1614192250000|2021-02-24 18:44:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1614192260000|2021-02-24 18:44:20|||||||||18
1614192270000|2021-02-24 18:44:30|||||||||7
1614192280000|2021-02-24 18:44:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|16
1614192290000|2021-02-24 18:44:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|20
1614192300000|2021-02-24 18:45:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1614192310000|2021-02-24 18:45:10|||||||||5
1614192320000|2021-02-24 18:45:20|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|34
1614192330000|2021-02-24 18:45:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|16
1614192340000|2021-02-24 18:45:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|31
1614192350000|2021-02-24 18:45:50|||||||||4
1614192360000|2021-02-24 18:46:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|75
1614192370000|2021-02-24 18:46:10|||||||||9
1614192380000|2021-02-24 18:46:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|32
1614192390000|2021-02-24 18:46:30|19027|19023|19027|19023|19027|19023|19027|19023|13
1614192400000|2021-02-24 18:46:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|44
1614192410000|2021-02-24 18:46:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|22
1614192420000|2021-02-24 18:47:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|60
1614192430000|2021-02-24 18:47:10|||||||||28
1614192440000|2021-02-24 18:47:20|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|48
1614192450000|2021-02-24 18:47:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|16
1614192460000|2021-02-24 18:47:40|||||||||29
1614192470000|2021-02-24 18:47:50|19017.6|19013.6|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|575
1614192480000|2021-02-24 18:48:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|53
1614192490000|2021-02-24 18:48:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1614192500000|2021-02-24 18:48:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|33
1614192510000|2021-02-24 18:48:30|||||||||21
1614192520000|2021-02-24 18:48:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|33
1614192530000|2021-02-24 18:48:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|36
1614192540000|2021-02-24 18:49:00|||||||||18
1614192550000|2021-02-24 18:49:10|||||||||5
1614192560000|2021-02-24 18:49:20|||||||||18
1614192570000|2021-02-24 18:49:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|18
1614192580000|2021-02-24 18:49:40|||||||||17
1614192590000|2021-02-24 18:49:50|||||||||5
1614192600000|2021-02-24 18:50:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|20
1614192610000|2021-02-24 18:50:10|||||||||6
1614192620000|2021-02-24 18:50:20|||||||||9
1614192630000|2021-02-24 18:50:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|20
1614192640000|2021-02-24 18:50:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|85
1614192650000|2021-02-24 18:50:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|39
1614192660000|2021-02-24 18:51:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1614192670000|2021-02-24 18:51:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|81
1614192680000|2021-02-24 18:51:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|40
1614192690000|2021-02-24 18:51:30|||||||||4
1614192700000|2021-02-24 18:51:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|23
1614192710000|2021-02-24 18:51:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|38
1614192720000|2021-02-24 18:52:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|58
1614192730000|2021-02-24 18:52:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|18
1614192740000|2021-02-24 18:52:20|||||||||6
1614192750000|2021-02-24 18:52:30|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|54
1614192760000|2021-02-24 18:52:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|20
1614192770000|2021-02-24 18:52:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|5
1614192780000|2021-02-24 18:53:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|14
1614192790000|2021-02-24 18:53:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|78
1614192800000|2021-02-24 18:53:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|28
1614192810000|2021-02-24 18:53:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|19
1614192820000|2021-02-24 18:53:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|9
1614192830000|2021-02-24 18:53:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|44
1614192840000|2021-02-24 18:54:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|30
1614192850000|2021-02-24 18:54:10|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|39
1614192860000|2021-02-24 18:54:20|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|4
1614192870000|2021-02-24 18:54:30|||||||||6
1614192880000|2021-02-24 18:54:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|12
1614192890000|2021-02-24 18:54:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|24
1614192900000|2021-02-24 18:55:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1614192910000|2021-02-24 18:55:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1440
1614192920000|2021-02-24 18:55:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1614192930000|2021-02-24 18:55:30|19011.4|19007.4|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|14
1614192940000|2021-02-24 18:55:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|33
1614192950000|2021-02-24 18:55:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|12
1614192960000|2021-02-24 18:56:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|6
1614192970000|2021-02-24 18:56:10|||||||||13
1614192980000|2021-02-24 18:56:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|19
1614192990000|2021-02-24 18:56:30|||||||||11
1614193000000|2021-02-24 18:56:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18
1614193010000|2021-02-24 18:56:50|||||||||13
1614193020000|2021-02-24 18:57:00|||||||||24
1614193030000|2021-02-24 18:57:10|||||||||11
1614193040000|2021-02-24 18:57:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|21
1614193050000|2021-02-24 18:57:30|||||||||4
1614193060000|2021-02-24 18:57:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|28
1614193070000|2021-02-24 18:57:50|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|31
1614193080000|2021-02-24 18:58:00|19005.1|19001.1|19000.4|18996.4|19005.1|19001.1|19000.4|18996.4|29
1614193090000|2021-02-24 18:58:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|24
1614193100000|2021-02-24 18:58:20|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|22
1614193110000|2021-02-24 18:58:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|19
1614193120000|2021-02-24 18:58:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|19
1614193130000|2021-02-24 18:58:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|12
1614193140000|2021-02-24 18:59:00|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|13
1614193150000|2021-02-24 18:59:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|12
1614193160000|2021-02-24 18:59:20|||||||||18
1614193170000|2021-02-24 18:59:30|||||||||4
1614193180000|2021-02-24 18:59:40|||||||||7
1614193190000|2021-02-24 18:59:50|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|56
1614193200000|2021-02-24 19:00:00|19002|18998|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|54
1614193210000|2021-02-24 19:00:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1614193220000|2021-02-24 19:00:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|36
1614193230000|2021-02-24 19:00:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|51
1614193240000|2021-02-24 19:00:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|59
1614193250000|2021-02-24 19:00:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1614193260000|2021-02-24 19:01:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|16
1614193270000|2021-02-24 19:01:10|||||||||22
1614193280000|2021-02-24 19:01:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|43
1614193290000|2021-02-24 19:01:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|28
1614193300000|2021-02-24 19:01:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|38
1614193310000|2021-02-24 19:01:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|41
1614193320000|2021-02-24 19:02:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|69
1614193330000|2021-02-24 19:02:10|||||||||19
1614193340000|2021-02-24 19:02:20|||||||||2
1614193350000|2021-02-24 19:02:30|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18992.6|18988.6|74
1614193360000|2021-02-24 19:02:40|||||||||54
1614193370000|2021-02-24 19:02:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1614193380000|2021-02-24 19:03:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|78
1614193390000|2021-02-24 19:03:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|38
1614193400000|2021-02-24 19:03:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|32
1614193410000|2021-02-24 19:03:30|||||||||15
1614193420000|2021-02-24 19:03:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19003.6|18999.6|84
1614193430000|2021-02-24 19:03:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|10
1614193440000|2021-02-24 19:04:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|48
1614193450000|2021-02-24 19:04:10|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|25
1614193460000|2021-02-24 19:04:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19011.4|19007.4|54
1614193470000|2021-02-24 19:04:30|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|14
1614193480000|2021-02-24 19:04:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|32
1614193490000|2021-02-24 19:04:50|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|27
1614193500000|2021-02-24 19:05:00|19014.5|19010.5|19016.1|19012.1|19019.2|19015.2|19014.5|19010.5|41
1614193510000|2021-02-24 19:05:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|16
1614193520000|2021-02-24 19:05:20|19020.8|19016.8|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|628
1614193530000|2021-02-24 19:05:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|29
1614193540000|2021-02-24 19:05:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1614193550000|2021-02-24 19:05:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|44
1614193560000|2021-02-24 19:06:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|23
1614193570000|2021-02-24 19:06:10|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|31
1614193580000|2021-02-24 19:06:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|3292
1614193590000|2021-02-24 19:06:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|15
1614193600000|2021-02-24 19:06:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|14
1614193610000|2021-02-24 19:06:50|||||||||18
1614193620000|2021-02-24 19:07:00|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|127
1614193630000|2021-02-24 19:07:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1614193640000|2021-02-24 19:07:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|36
1614193650000|2021-02-24 19:07:30|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|88
1614193660000|2021-02-24 19:07:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|20
1614193670000|2021-02-24 19:07:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|15
1614193680000|2021-02-24 19:08:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|7
1614193690000|2021-02-24 19:08:10|19016.1|19012.1|19041.1|19037.1|19041.1|19037.1|19016.1|19012.1|221
1614193700000|2021-02-24 19:08:20|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19041.1|19037.1|69
1614193710000|2021-02-24 19:08:30|19048.9|19044.9|19053.6|19049.6|19055.1|19051.1|19048.9|19044.9|57
1614193720000|2021-02-24 19:08:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|80
1614193730000|2021-02-24 19:08:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|24
1614193740000|2021-02-24 19:09:00|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|56
1614193750000|2021-02-24 19:09:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|30
1614193760000|2021-02-24 19:09:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|56
1614193770000|2021-02-24 19:09:30|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19039.5|19035.5|90
1614193780000|2021-02-24 19:09:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|10
1614193790000|2021-02-24 19:09:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|57
1614193800000|2021-02-24 19:10:00|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|23
1614193810000|2021-02-24 19:10:10|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|17
1614193820000|2021-02-24 19:10:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|60
1614193830000|2021-02-24 19:10:30|19034.8|19030.8|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|61
1614193840000|2021-02-24 19:10:40|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|32
1614193850000|2021-02-24 19:10:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|90
1614193860000|2021-02-24 19:11:00|19037.9|19033.9|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|51
1614193870000|2021-02-24 19:11:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|27
1614193880000|2021-02-24 19:11:20|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|36
1614193890000|2021-02-24 19:11:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|7
1614193900000|2021-02-24 19:11:40|||||||||3
1614193910000|2021-02-24 19:11:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|12
1614193920000|2021-02-24 19:12:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|60
1614193930000|2021-02-24 19:12:10|||||||||3
1614193940000|2021-02-24 19:12:20|||||||||24
1614193950000|2021-02-24 19:12:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|62
1614193960000|2021-02-24 19:12:40|||||||||14
1614193970000|2021-02-24 19:12:50|||||||||3
1614193980000|2021-02-24 19:13:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|16
1614193990000|2021-02-24 19:13:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1614194000000|2021-02-24 19:13:20|||||||||6
1614194010000|2021-02-24 19:13:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|27
1614194020000|2021-02-24 19:13:40|||||||||4
1614194030000|2021-02-24 19:13:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|21
1614194040000|2021-02-24 19:14:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|20
1614194050000|2021-02-24 19:14:10|19052|19048|19048.9|19044.9|19052|19048|19047.3|19043.3|33
1614194060000|2021-02-24 19:14:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1614194070000|2021-02-24 19:14:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|16
1614194080000|2021-02-24 19:14:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|4
1614194090000|2021-02-24 19:14:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|25
1614194100000|2021-02-24 19:15:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|25
1614194110000|2021-02-24 19:15:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|16
1614194120000|2021-02-24 19:15:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|13
1614194130000|2021-02-24 19:15:30|19044.2|19040.2|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|54
1614194140000|2021-02-24 19:15:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|31
1614194150000|2021-02-24 19:15:50|||||||||6
1614194160000|2021-02-24 19:16:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|50
1614194170000|2021-02-24 19:16:10|||||||||4
1614194180000|2021-02-24 19:16:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|36
1614194190000|2021-02-24 19:16:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|9
1614194200000|2021-02-24 19:16:40|||||||||28
1614194210000|2021-02-24 19:16:50|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|46
1614194220000|2021-02-24 19:17:00|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|8
1614194230000|2021-02-24 19:17:10|||||||||19
1614194240000|2021-02-24 19:17:20|||||||||2
1614194250000|2021-02-24 19:17:30|19045.8|19041.8|19047.3|19043.3|19050.4|19046.4|19045.8|19041.8|26
1614194260000|2021-02-24 19:17:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|17
1614194270000|2021-02-24 19:17:50|||||||||18
1614194280000|2021-02-24 19:18:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|25
1614194290000|2021-02-24 19:18:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|44
1614194300000|2021-02-24 19:18:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|14
1614194310000|2021-02-24 19:18:30|||||||||3
1614194320000|2021-02-24 19:18:40|||||||||11
1614194330000|2021-02-24 19:18:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|33
1614194340000|2021-02-24 19:19:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1614194350000|2021-02-24 19:19:10|||||||||5
1614194360000|2021-02-24 19:19:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|46
1614194370000|2021-02-24 19:19:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|12
1614194380000|2021-02-24 19:19:40|||||||||31
1614194390000|2021-02-24 19:19:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|210
1614194400000|2021-02-24 19:20:00|19053.6|19049.6|19056.7|19052.7|19059.8|19055.8|19050.4|19046.4|69
1614194410000|2021-02-24 19:20:10|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|26
1614194420000|2021-02-24 19:20:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|24
1614194430000|2021-02-24 19:20:30|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|14
1614194440000|2021-02-24 19:20:40|||||||||5
1614194450000|2021-02-24 19:20:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|30
1614194460000|2021-02-24 19:21:00|||||||||4
1614194470000|2021-02-24 19:21:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|26
1614194480000|2021-02-24 19:21:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|18
1614194490000|2021-02-24 19:21:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|72
1614194500000|2021-02-24 19:21:40|||||||||69
1614194510000|2021-02-24 19:21:50|||||||||67
1614194520000|2021-02-24 19:22:00|||||||||5
1614194530000|2021-02-24 19:22:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|463
1614194540000|2021-02-24 19:22:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|37
1614194550000|2021-02-24 19:22:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|33
1614194560000|2021-02-24 19:22:40|||||||||7398
1614194570000|2021-02-24 19:22:50|||||||||99
1614194580000|2021-02-24 19:23:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|20
1614194590000|2021-02-24 19:23:10|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|44
1614194600000|2021-02-24 19:23:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|66
1614194610000|2021-02-24 19:23:30|||||||||24
1614194620000|2021-02-24 19:23:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|9
1614194630000|2021-02-24 19:23:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|17
1614194640000|2021-02-24 19:24:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|14
1614194650000|2021-02-24 19:24:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|11
1614194660000|2021-02-24 19:24:20|||||||||3
1614194670000|2021-02-24 19:24:30|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|28
1614194680000|2021-02-24 19:24:40|||||||||5
1614194690000|2021-02-24 19:24:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|9
1614194700000|2021-02-24 19:25:00|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|66
1614194710000|2021-02-24 19:25:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|15
1614194720000|2021-02-24 19:25:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|11
1614194730000|2021-02-24 19:25:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|35
1614194740000|2021-02-24 19:25:40|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|18
1614194750000|2021-02-24 19:25:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|36
1614194760000|2021-02-24 19:26:00|||||||||195
1614194770000|2021-02-24 19:26:10|||||||||33
1614194780000|2021-02-24 19:26:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|155
1614194790000|2021-02-24 19:26:30|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|31
1614194800000|2021-02-24 19:26:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|31
1614194810000|2021-02-24 19:26:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|14
1614194820000|2021-02-24 19:27:00|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|44
1614194830000|2021-02-24 19:27:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|14
1614194840000|2021-02-24 19:27:20|||||||||8
1614194850000|2021-02-24 19:27:30|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|52
1614194860000|2021-02-24 19:27:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19
1614194870000|2021-02-24 19:27:50|||||||||10
1614194880000|2021-02-24 19:28:00|||||||||171
1614194890000|2021-02-24 19:28:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|34
1614194900000|2021-02-24 19:28:20|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|55
1614194910000|2021-02-24 19:28:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|69
1614194920000|2021-02-24 19:28:40|||||||||8
1614194930000|2021-02-24 19:28:50|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|45
1614194940000|2021-02-24 19:29:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|20
1614194950000|2021-02-24 19:29:10|19052|19048|19052|19048|19053.6|19049.6|19052|19048|13
1614194960000|2021-02-24 19:29:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1614194970000|2021-02-24 19:29:30|||||||||37
1614194980000|2021-02-24 19:29:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|32
1614194990000|2021-02-24 19:29:50|||||||||8
1614195000000|2021-02-24 19:30:00|||||||||13
1614195010000|2021-02-24 19:30:10|||||||||32
1614195020000|2021-02-24 19:30:20|||||||||21
1614195030000|2021-02-24 19:30:30|||||||||1505
1614195040000|2021-02-24 19:30:40|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|54
1614195050000|2021-02-24 19:30:50|||||||||28
1614195060000|2021-02-24 19:31:00|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|66
1614195070000|2021-02-24 19:31:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|115
1614195080000|2021-02-24 19:31:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|31
1614195090000|2021-02-24 19:31:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|34
1614195100000|2021-02-24 19:31:40|||||||||14
1614195110000|2021-02-24 19:31:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1614195120000|2021-02-24 19:32:00|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|37
1614195130000|2021-02-24 19:32:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|51
1614195140000|2021-02-24 19:32:20|||||||||21
1614195150000|2021-02-24 19:32:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|26
1614195160000|2021-02-24 19:32:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|62
1614195170000|2021-02-24 19:32:50|||||||||39
1614195180000|2021-02-24 19:33:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|40
1614195190000|2021-02-24 19:33:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|30
1614195200000|2021-02-24 19:33:20|||||||||10
1614195210000|2021-02-24 19:33:30|||||||||15
1614195220000|2021-02-24 19:33:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|17
1614195230000|2021-02-24 19:33:50|||||||||9
1614195240000|2021-02-24 19:34:00|||||||||11
1614195250000|2021-02-24 19:34:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|48
1614195260000|2021-02-24 19:34:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|17
1614195270000|2021-02-24 19:34:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|21
1614195280000|2021-02-24 19:34:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|32
1614195290000|2021-02-24 19:34:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|42
1614195300000|2021-02-24 19:35:00|||||||||19
1614195310000|2021-02-24 19:35:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|12
1614195320000|2021-02-24 19:35:20|19053.6|19049.6|19056.7|19052.7|19058.3|19054.3|19053.6|19049.6|75
1614195330000|2021-02-24 19:35:30|||||||||28
1614195340000|2021-02-24 19:35:40|||||||||11
1614195350000|2021-02-24 19:35:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1614195360000|2021-02-24 19:36:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|14
1614195370000|2021-02-24 19:36:10|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|37
1614195380000|2021-02-24 19:36:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|15
1614195390000|2021-02-24 19:36:30|||||||||8
1614195400000|2021-02-24 19:36:40|||||||||10
1614195410000|2021-02-24 19:36:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|75
1614195420000|2021-02-24 19:37:00|19052|19048|19052|19048|19052|19048|19052|19048|34
1614195430000|2021-02-24 19:37:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1614195440000|2021-02-24 19:37:20|19052|19048|19052|19048|19052|19048|19052|19048|9
1614195450000|2021-02-24 19:37:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|35
1614195460000|2021-02-24 19:37:40|||||||||12
1614195470000|2021-02-24 19:37:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|26
1614195480000|2021-02-24 19:38:00|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|17
1614195490000|2021-02-24 19:38:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|42
1614195500000|2021-02-24 19:38:20|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|40
1614195510000|2021-02-24 19:38:30|||||||||8
1614195520000|2021-02-24 19:38:40|||||||||49
1614195530000|2021-02-24 19:38:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|53
1614195540000|2021-02-24 19:39:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|33
1614195550000|2021-02-24 19:39:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19037.9|19033.9|48
1614195560000|2021-02-24 19:39:20|||||||||32
1614195570000|2021-02-24 19:39:30|||||||||21
1614195580000|2021-02-24 19:39:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|13
1614195590000|2021-02-24 19:39:50|||||||||31
1614195600000|2021-02-24 19:40:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|20
1614195610000|2021-02-24 19:40:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|12
1614195620000|2021-02-24 19:40:20|||||||||81
1614195630000|2021-02-24 19:40:30|||||||||11
1614195640000|2021-02-24 19:40:40|||||||||33
1614195650000|2021-02-24 19:40:50|||||||||10
1614195660000|2021-02-24 19:41:00|||||||||9
1614195670000|2021-02-24 19:41:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|30
1614195680000|2021-02-24 19:41:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|59
1614195690000|2021-02-24 19:41:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|43
1614195700000|2021-02-24 19:41:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|14
1614195710000|2021-02-24 19:41:50|||||||||16
1614195720000|2021-02-24 19:42:00|||||||||74
1614195730000|2021-02-24 19:42:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|57
1614195740000|2021-02-24 19:42:20|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|42
1614195750000|2021-02-24 19:42:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|20
1614195760000|2021-02-24 19:42:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|57
1614195770000|2021-02-24 19:42:50|||||||||20
1614195780000|2021-02-24 19:43:00|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|20
1614195790000|2021-02-24 19:43:10|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|42
1614195800000|2021-02-24 19:43:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|59
1614195810000|2021-02-24 19:43:30|19027|19023|19022.3|19018.3|19027|19023|19022.3|19018.3|23
1614195820000|2021-02-24 19:43:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|13
1614195830000|2021-02-24 19:43:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|18
1614195840000|2021-02-24 19:44:00|||||||||47
1614195850000|2021-02-24 19:44:10|||||||||11
1614195860000|2021-02-24 19:44:20|||||||||33
1614195870000|2021-02-24 19:44:30|||||||||10
1614195880000|2021-02-24 19:44:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|25
1614195890000|2021-02-24 19:44:50|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|42
1614195900000|2021-02-24 19:45:00|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|19
1614195910000|2021-02-24 19:45:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3262
1614195920000|2021-02-24 19:45:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|79
1614195930000|2021-02-24 19:45:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|89
1614195940000|2021-02-24 19:45:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|19
1614195950000|2021-02-24 19:45:50|||||||||31
1614195960000|2021-02-24 19:46:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|16
1614195970000|2021-02-24 19:46:10|||||||||14
1614195980000|2021-02-24 19:46:20|||||||||514
1614195990000|2021-02-24 19:46:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|272
1614196000000|2021-02-24 19:46:40|||||||||74
1614196010000|2021-02-24 19:46:50|||||||||10
1614196020000|2021-02-24 19:47:00|||||||||10
1614196030000|2021-02-24 19:47:10|||||||||13
1614196040000|2021-02-24 19:47:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|34
1614196050000|2021-02-24 19:47:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|18
1614196060000|2021-02-24 19:47:40|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|16
1614196070000|2021-02-24 19:47:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|10
1614196080000|2021-02-24 19:48:00|19019.2|19015.2|19014.5|19010.5|19019.2|19015.2|19012.9|19008.9|48
1614196090000|2021-02-24 19:48:10|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|23
1614196100000|2021-02-24 19:48:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|37
1614196110000|2021-02-24 19:48:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|20
1614196120000|2021-02-24 19:48:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|91
1614196130000|2021-02-24 19:48:50|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|32
1614196140000|2021-02-24 19:49:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|12
1614196150000|2021-02-24 19:49:10|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|13
1614196160000|2021-02-24 19:49:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|62
1614196170000|2021-02-24 19:49:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19
1614196180000|2021-02-24 19:49:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|26
1614196190000|2021-02-24 19:49:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|104
1614196200000|2021-02-24 19:50:00|19014.5|19010.5|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|15
1614196210000|2021-02-24 19:50:10|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|42
1614196220000|2021-02-24 19:50:20|||||||||14
1614196230000|2021-02-24 19:50:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|64
1614196240000|2021-02-24 19:50:40|19002|18998|19002|18998|19002|18998|19000.4|18996.4|12
1614196250000|2021-02-24 19:50:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|18
1614196260000|2021-02-24 19:51:00|||||||||14
1614196270000|2021-02-24 19:51:10|19005.1|19001.1|19009.8|19005.8|19009.8|19005.8|19005.1|19001.1|34
1614196280000|2021-02-24 19:51:20|||||||||10
1614196290000|2021-02-24 19:51:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|23
1614196300000|2021-02-24 19:51:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|41
1614196310000|2021-02-24 19:51:50|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|61
1614196320000|2021-02-24 19:52:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|11
1614196330000|2021-02-24 19:52:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|15
1614196340000|2021-02-24 19:52:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|235
1614196350000|2021-02-24 19:52:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|34
1614196360000|2021-02-24 19:52:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|32
1614196370000|2021-02-24 19:52:50|||||||||24
1614196380000|2021-02-24 19:53:00|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|77
1614196390000|2021-02-24 19:53:10|19005.1|19001.1|19006.7|19002.7|19008.3|19004.3|19005.1|19001.1|50
1614196400000|2021-02-24 19:53:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|29
1614196410000|2021-02-24 19:53:30|||||||||22
1614196420000|2021-02-24 19:53:40|||||||||11
1614196430000|2021-02-24 19:53:50|||||||||34
1614196440000|2021-02-24 19:54:00|||||||||12
1614196450000|2021-02-24 19:54:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1128
1614196460000|2021-02-24 19:54:20|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|26
1614196470000|2021-02-24 19:54:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|37
1614196480000|2021-02-24 19:54:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|30
1614196490000|2021-02-24 19:54:50|||||||||75
1614196500000|2021-02-24 19:55:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|34
1614196510000|2021-02-24 19:55:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|67
1614196520000|2021-02-24 19:55:20|||||||||22
1614196530000|2021-02-24 19:55:30|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|42
1614196540000|2021-02-24 19:55:40|||||||||12
1614196550000|2021-02-24 19:55:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|51
1614196560000|2021-02-24 19:56:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|17
1614196570000|2021-02-24 19:56:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|33
1614196580000|2021-02-24 19:56:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|17
1614196590000|2021-02-24 19:56:30|||||||||35
1614196600000|2021-02-24 19:56:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|73
1614196610000|2021-02-24 19:56:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|56
1614196620000|2021-02-24 19:57:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|23
1614196630000|2021-02-24 19:57:10|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|48
1614196640000|2021-02-24 19:57:20|||||||||10
1614196650000|2021-02-24 19:57:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|32
1614196660000|2021-02-24 19:57:40|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|15
1614196670000|2021-02-24 19:57:50|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|87
1614196680000|2021-02-24 19:58:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|34
1614196690000|2021-02-24 19:58:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|23
1614196700000|2021-02-24 19:58:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|41
1614196710000|2021-02-24 19:58:30|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|102
1614196720000|2021-02-24 19:58:40|||||||||23
1614196730000|2021-02-24 19:58:50|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|38
1614196740000|2021-02-24 19:59:00|18987.9|18983.9|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|52
1614196750000|2021-02-24 19:59:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|65
1614196760000|2021-02-24 19:59:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|60
1614196770000|2021-02-24 19:59:30|18991.1|18987.1|19000.4|18996.4|19003.6|18999.6|18991.1|18987.1|97
1614196780000|2021-02-24 19:59:40|19002|18998|18997.3|18993.3|19002|18998|18997.3|18993.3|134
1614196790000|2021-02-24 19:59:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|108
